漢唐 (2404)-國票-新莊券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
399.5
漲跌
▼18.5
漲幅
-4.43%
成交量
4,910張
產業
上市其他電子類股
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	424.00	1	427.00	432.00	0	2,650	0.00%
2024/04/15	0.1	415.00	0.1	418.00	416.00	0	2,570	0.00%
2024/04/10	0.1	404.50	0	0.00	404.50	0.1	2,509	0.00%
2024/04/09	0.1	397.50	0.3	397.00	399.50	-0.3	2,478	-0.01%
2024/04/08	0	0.00	0.1	392.50	394.50	-0.1	2,455	0.00%
2024/04/02	0.2	397.50	0	0.00	406.50	0.2	2,411	0.01%
2024/03/29	0.1	388.50	3.1	393.55	393.00	-3	2,311	-0.13%
2024/03/28	3	398.00	2	391.25	388.50	1	2,155	0.05%
2024/03/27	4.1	389.27	5.1	398.02	400.00	-1	2,033	-0.05%
2024/03/26	1	378.00	0	0.00	377.50	1	1,904	0.05%
2024/03/21	0.1	415.50	0	0.00	409.50	0.1	1,894	0.01%
2024/03/20	1	410.00	0	0.00	413.00	1	1,870	0.05%
2024/03/19	0	0.00	1	395.50	414.00	-1	1,781	-0.06%
2024/03/15	1	365.00	1	383.50	342.50	0	1,808	0.00%
2024/03/14	0	0.00	2	381.50	378.00	-2	1,779	-0.11%
2024/03/13	1	417.50	0	0.00	419.50	1	1,743	0.06%
2024/03/12	1	399.50	1.2	398.23	398.00	-0.2	1,706	-0.01%
2024/03/11	0.1	374.50	0.1	384.50	385.50	0	1,649	0.00%
2024/03/08	2.2	376.50	5	365.90	389.50	-2.8	1,580	-0.18%
2024/03/07	2.1	356.88	0	0.00	358.50	2.1	1,391	0.15%
2024/03/06	2	321.50	1	318.00	326.00	1	1,316	0.08%
2023/12/13	0	0.00	1	277.00	276.00	-1	1,177	-0.08%
2023/12/11	0	0.00	1	251.00	254.00	-1	1,119	-0.09%
2023/12/07	0	0.00	3	249.50	247.50	-3	1,184	-0.25%
2023/11/14	3	245.00	0	0.00	243.00	3	1,295	0.23%
2023/11/06	1	248.50	0	0.00	249.00	1	1,368	0.07%
2023/11/01	0	0.00	1	243.50	245.00	-1	1,432	-0.07%
2023/10/25	0	0.00	2	239.00	236.50	-2	1,469	-0.14%
2023/10/23	2	240.50	0	0.00	237.00	2	1,467	0.14%
2023/10/13	1	243.00	1	240.50	238.00	0	1,514	0.00%
2023/09/12	1	217.00	1	223.00	222.00	0	1,613	0.00%
2023/08/07	2	233.50	2	232.25	234.00	0	1,407	0.00%
2023/08/04	0	0.00	1	220.50	225.50	-1	1,365	-0.07%
2023/07/27	0	0.00	1	214.00	214.50	-1	1,289	-0.08%
2023/07/13	1	208.00	0	0.00	207.00	1	1,254	0.08%
2023/07/12	1	219.50	0	0.00	219.50	1	1,218	0.08%
2023/05/29	0	0.00	0	228.00	227.50	0	1,294	0.00%
2023/05/24	0	223.00	0	0.00	223.00	0	1,287	0.00%
2023/05/16	0	223.50	0	0.00	221.50	0	1,325	0.00%
2023/05/11	0	0.00	0.2	225.00	225.00	-0.2	1,334	-0.01%
2023/05/10	0	0.00	2	226.00	226.50	-2	1,335	-0.15%
2023/05/05	2	224.50	0	0.00	223.50	2	1,335	0.15%
2023/04/26	0	212.50	0	0.00	215.00	0	1,368	0.00%
2023/04/11	0	0.00	1	211.50	211.00	-1	1,327	-0.08%
2023/04/07	0	211.50	0	0.00	210.50	0	1,310	0.00%
2023/03/31	1	211.50	4	211.88	211.50	-3	1,308	-0.23%
2023/03/28	3	204.83	1	207.50	204.50	2	1,274	0.16%
2023/03/27	4	204.25	1	208.00	209.00	3	1,234	0.24%
2023/03/24	0	214.50	0	0.00	214.50	0	1,143	0.00%
2023/03/10	0	0.00	1	231.00	228.50	-1	1,016	-0.10%
2023/03/09	0	0.00	1	233.00	234.50	-1	1,009	-0.10%
2023/03/08	2	234.00	1	232.50	233.50	1	1,008	0.10%
2023/03/06	1	234.00	0	0.00	233.00	1	998	0.10%
2023/03/03	1	233.00	1	230.50	229.50	0	991	0.00%
2023/02/23	1	227.50	1	226.00	225.00	0	965	0.00%
2023/02/10	0	0.00	1	210.00	210.50	-1	918	-0.11%
2023/02/07	1	210.50	0	0.00	212.50	1	886	0.11%
2023/02/01	0	0.00	0.3	208.50	210.50	-0.3	834	-0.04%
2023/01/12	0	0.00	5	199.00	199.00	-5	757	-0.66%
2023/01/11	5	196.00	0	0.00	197.00	5	728	0.69%
2022/12/02	0	0.00	1	181.00	181.50	-1	701	-0.14%
2022/11/21	0	0.00	1	174.00	173.50	-1	641	-0.16%
2022/11/14	0	0.00	8	166.50	167.00	-8	581	-1.37%
2022/11/08	1	152.50	0	0.00	151.00	1	543	0.18%
2022/11/07	1	151.50	0	0.00	151.50	1	551	0.18%
2022/10/27	2	143.50	0	0.00	144.00	2	563	0.36%
2022/10/12	0	0.00	1	144.00	146.50	-1	564	-0.18%
2022/10/11	0	0.00	1	144.50	144.00	-1	573	-0.17%
2022/10/05	1	157.00	0	0.00	156.00	1	576	0.17%
2022/09/30	1	147.50	0	0.00	150.00	1	586	0.17%
2022/09/27	0	0.00	1	157.50	158.50	-1	583	-0.17%
2022/09/20	1	165.00	0	0.00	163.50	1	635	0.16%
2022/09/14	4	178.88	3	178.00	181.50	1	618	0.16%
2022/09/13	0	0.00	1	176.00	177.00	-1	522	-0.19%
2022/09/01	0	0.00	1	156.50	156.00	-1	593	-0.17%
2022/08/11	1	156.00	0	0.00	158.00	1	584	0.17%
2022/08/08	0	0.00	1	150.50	151.00	-1	579	-0.17%
2022/08/05	1	149.50	0	0.00	151.00	1	579	0.17%
2022/07/19	1	141.50	0	0.00	143.00	1	574	0.17%
2022/06/29	0	152.50	0	0.00	151.00	0	575	0.01%
2022/06/24	1	169.50	0	0.00	169.00	1	545	0.18%
2022/06/15	0	0.00	1	188.00	186.00	-1	595	-0.17%
2022/05/31	0	0.00	1	180.00	180.50	-1	655	-0.15%
2022/04/19	0	0.00	2	176.00	176.50	-2	667	-0.30%
2022/03/30	2	197.50	0	0.00	197.00	2	772	0.26%
2022/02/25	1	173.00	0	0.00	176.00	1	847	0.12%
2022/01/10	0	0.00	0.1	184.00	183.50	-0.1	876	-0.01%
2022/01/04	0.1	185.50	0	0.00	186.00	0.1	834	0.01%
2021/12/30	0.1	183.00	0	0.00	181.50	0.1	796	0.01%
2021/12/23	1	174.00	0	0.00	174.50	1	755	0.13%
2021/12/20	0	0.00	1	172.00	171.50	-1	682	-0.15%
2021/12/16	0.1	172.00	0	0.00	171.00	0.1	653	0.01%
2021/12/10	1	172.50	0	0.00	172.50	1	647	0.15%
2021/12/06	1	173.50	0	0.00	173.50	1	601	0.17%
2021/12/02	0	0.00	9	180.00	179.00	-9	585	-1.54%
2021/11/25	1	178.00	0	0.00	178.50	1	587	0.17%
2021/09/29	0	0.00	1	172.00	172.00	-1	850	-0.12%
2021/09/27	0	172.00	0	0.00	171.50	0	866	0.00%
2021/09/24	1	173.06	1	173.50	174.50	0	868	0.00%
2021/09/08	0	185.50	0	0.00	182.50	0	1,018	0.00%
2021/09/07	0	188.00	0	0.00	186.50	0	1,050	0.00%
2021/09/06	0	190.00	0	0.00	188.00	0	1,100	0.00%
2021/08/11	0	0.00	3	205.83	206.00	-3	1,170	-0.26%
2021/08/03	1	196.50	0	0.00	197.00	1	1,273	0.08%
2021/08/02	0	192.00	0	0.00	192.00	0	1,270	0.00%
2021/07/30	0	198.00	0	0.00	195.50	0	1,267	0.00%
2021/07/28	0	200.50	0	0.00	199.50	0	1,283	0.00%
2021/07/27	0.3	203.30	0	0.00	202.50	0.3	1,321	0.02%
2021/07/21	0.1	201.50	0	0.00	202.00	0.1	1,367	0.01%
2021/07/20	0.1	205.00	0	0.00	202.50	0.1	1,380	0.00%
2021/07/19	0.1	208.00	0	0.00	206.00	0.1	1,392	0.00%
2021/07/15	1	209.00	0	0.00	211.00	1	1,458	0.07%
2021/07/14	0.1	208.00	0	0.00	207.00	0.1	1,453	0.00%
2021/07/09	0	208.00	0	0.00	206.50	0	1,449	0.00%
2021/07/08	0	209.50	0	0.00	208.00	0	1,484	0.00%
2021/07/06	0.2	212.00	0	0.00	210.00	0.2	1,591	0.01%
2021/06/23	0	210.00	0	0.00	211.50	0	1,736	0.00%
2021/06/21	0	218.00	0	0.00	216.00	0	1,752	0.00%
2021/06/18	0	224.50	0	0.00	222.00	0	1,741	0.00%
2021/06/16	0	0.00	1	241.00	239.50	-1	1,668	-0.06%
2021/06/15	2	241.75	1	241.50	242.50	1	1,664	0.06%
2021/06/09	1	232.00	1	235.00	232.00	0	1,626	0.00%
2021/06/04	1	238.50	1	239.00	238.00	0	1,630	0.00%
2021/06/01	0	0.00	1	229.00	229.50	-1	1,614	-0.06%
2021/05/27	1	230.50	0	0.00	231.00	1	1,637	0.06%
2021/05/25	0.1	228.00	0	0.00	228.00	0.1	1,646	0.01%
2021/05/24	1.1	225.00	0	0.00	226.00	1.1	1,652	0.06%
2021/05/12	0.1	222.00	0	0.00	217.50	0.1	1,634	0.00%
2021/05/10	0.1	234.50	0	0.00	232.00	0.1	1,573	0.00%
2021/04/22	0.1	246.00	3	248.50	245.00	-3	1,900	-0.16%
2021/04/21	1	252.50	1	250.00	250.50	0	1,878	0.00%
2021/04/19	0	258.00	0	0.00	256.50	0	1,878	0.00%
2021/04/16	1	264.00	0	0.00	261.00	1	1,867	0.05%
2021/04/14	0	0.00	2	260.00	261.50	-2	1,870	-0.11%
2021/04/12	0	0.00	1	271.00	268.50	-1	1,789	-0.06%
2021/03/26	0	0.00	3	247.50	247.50	-3	1,604	-0.19%
2021/03/25	8	248.06	4	250.25	247.50	4	1,598	0.25%
2021/03/23	0	0.00	1	243.00	243.50	-1	1,542	-0.06%
2021/03/22	0	0.00	3.8	242.21	243.50	-3.8	1,539	-0.25%
2021/03/19	5	239.80	2	240.00	243.50	3	1,534	0.20%
2021/03/16	0.1	235.50	0	0.00	234.00	0.1	1,569	0.01%
2021/03/15	1	235.50	0	0.00	235.50	1	1,561	0.06%
2021/03/09	0.1	231.50	0	0.00	230.00	0.1	1,555	0.01%
2021/03/08	0.1	234.50	0	0.00	233.50	0.1	1,543	0.01%
2021/03/04	0	0.00	5	235.50	235.00	-5	1,561	-0.32%
2021/03/03	8	234.81	3	233.83	235.50	5	1,566	0.32%
2021/03/02	3	239.00	3	239.00	236.50	0	1,570	0.00%
2021/02/24	1	241.00	0	0.00	238.50	1	1,665	0.06%
2021/02/18	0.1	243.50	0	0.00	244.00	0.1	1,702	0.01%
2021/01/29	1	239.50	0	0.00	239.00	1	1,800	0.06%
2021/01/28	1	242.50	0.1	239.00	239.00	0.9	1,789	0.05%
2021/01/27	0	0.00	0.1	247.00	246.00	-0.1	1,764	0.00%
2021/01/25	0	0.00	1	251.50	250.50	-1	1,721	-0.06%
2021/01/21	4	253.13	3	254.00	254.00	1	1,640	0.06%
2021/01/20	0	0.00	4	240.50	242.00	-4	1,510	-0.26%
2021/01/19	4.2	242.45	0	0.00	239.50	4.2	1,471	0.29%
2021/01/18	0	237.00	9	236.78	238.50	-9	1,428	-0.63%
2021/01/13	7	222.14	2	219.50	222.00	5	1,286	0.39%
2021/01/12	2	218.50	1	217.50	216.50	1	1,266	0.08%
2020/12/21	0.1	214.50	0	0.00	212.50	0.1	1,195	0.01%
2020/12/15	0	0.00	2	214.25	214.00	-2	1,204	-0.17%
2020/12/11	0	0.00	5	218.00	215.00	-5	1,219	-0.41%
2020/12/10	3	226.50	5	226.00	226.50	-2	1,158	-0.17%
2020/12/08	5	228.50	1	228.00	229.50	4	1,151	0.35%
2020/12/07	0	0.00	5	227.50	228.00	-5	1,145	-0.44%
2020/12/02	10	228.50	0	0.00	228.50	10	1,136	0.88%
2020/11/25	1	225.00	0	0.00	223.50	1	1,087	0.09%
2020/11/24	1	223.50	0	0.00	224.00	1	1,091	0.09%
2020/11/23	3	218.50	7	220.86	222.00	-4	1,100	-0.36%
2020/11/20	9	216.00	0	0.00	214.00	9	1,129	0.80%
2020/11/17	3	214.50	2	213.50	213.50	1	1,098	0.09%
2020/11/16	0	0.00	1	214.50	215.00	-1	1,117	-0.09%
2020/11/13	0	0.00	1	210.00	210.00	-1	1,103	-0.09%
2020/11/06	1	205.50	0	0.00	203.50	1	1,075	0.09%
2020/10/29	0	0.00	1	198.50	198.50	-1	1,151	-0.09%
2020/10/28	0	0.00	1	198.50	198.50	-1	1,153	-0.09%
2020/10/26	2	200.50	0	0.00	200.00	2	1,157	0.17%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/16	1	198.50	0	0.00	198.50	1	1,247	0.08%
2020/10/14	1	201.50	0	0.00	202.00	1	1,289	0.08%
2020/10/08	1	196.50	0	0.00	197.00	1	1,358	0.07%
2020/09/17	1	200.00	0	0.00	200.00	1	1,618	0.06%
2020/09/11	1	200.00	0	0.00	200.50	1	1,707	0.06%
2020/09/07	1	201.50	0	0.00	200.00	1	1,946	0.05%
2020/09/03	1	205.50	0	0.00	203.00	1	1,999	0.05%
2020/08/31	1	208.00	1	206.00	206.00	0	2,035	0.00%
2020/08/26	0	0.00	1	212.00	210.50	-1	2,040	-0.05%
2020/08/24	1	200.00	0	0.00	201.00	1	2,004	0.05%
2020/08/21	3	199.17	0	0.00	199.50	3	2,027	0.15%
2020/08/20	3	196.50	0	0.00	197.00	3	2,028	0.15%
2020/08/19	2	203.50	0	0.00	203.50	2	2,029	0.10%
2020/08/14	10	207.50	10	207.50	207.50	0	2,123	0.00%
2020/08/13	1	213.00	0	0.00	212.00	1	2,100	0.05%
2020/08/12	0	0.00	10	210.50	212.00	-10	2,092	-0.48%
2020/08/11	13	213.04	0	0.00	209.00	13	2,099	0.62%
2020/07/28	1	211.00	0	0.00	202.50	1	2,146	0.05%
2020/07/22	1	208.50	10	210.20	209.00	-9	2,053	-0.44%
2020/07/21	2	209.00	0	0.00	209.50	2	2,044	0.10%
2020/07/17	3	212.00	0	0.00	213.00	3	2,008	0.15%
2020/07/16	1	210.50	0	0.00	210.50	1	2,014	0.05%
2020/07/15	2	218.50	0	0.00	214.50	2	1,991	0.10%
2020/07/10	1	206.50	0	0.00	206.00	1	1,858	0.05%
2020/07/03	0	0.00	1	206.50	206.50	-1	1,838	-0.05%
2020/07/02	0	0.00	2	206.50	207.00	-2	1,860	-0.11%
2020/06/29	2	197.50	0	0.00	200.50	2	1,869	0.11%
2020/06/23	1	201.50	0	0.00	202.50	1	1,863	0.05%
2020/06/22	0	0.00	1	200.00	201.00	-1	1,899	-0.05%
2020/06/19	0	0.00	0.5	206.50	205.50	-0.5	1,871	-0.03%
2020/06/16	9	223.33	0	0.00	224.00	9	1,760	0.51%
2020/06/12	1	212.00	0	0.00	217.00	1	1,715	0.06%
2020/06/11	0	0.00	8	222.50	218.00	-8	1,701	-0.47%
2020/06/05	8	214.00	0	0.00	214.00	8	1,765	0.45%
2020/06/02	0.3	215.50	1	215.50	215.50	-0.7	1,764	-0.04%
2020/05/29	1.2	211.67	0	0.00	210.00	1.2	1,720	0.07%
2020/05/28	1	205.50	3	203.50	205.00	-2	1,696	-0.12%
2020/05/27	1	207.50	0	0.00	208.00	1	1,695	0.06%
2020/05/25	0	0.00	1	205.50	209.00	-1	1,647	-0.06%
2020/05/21	0	0.00	1	195.50	195.50	-1	1,528	-0.07%
2020/05/18	1	192.50	1	192.00	192.50	0	1,532	0.00%
2020/05/15	0	0.00	4	198.50	195.00	-4	1,520	-0.26%
2020/05/13	1	196.50	2	196.50	196.50	-1	1,438	-0.07%
2020/05/08	1	190.00	1	190.50	190.00	0	1,414	0.00%
2020/05/06	4	186.00	0	0.00	185.50	4	1,416	0.28%
2020/04/17	0	0.00	1	187.00	187.00	-1	1,596	-0.06%
2020/04/15	1	186.00	0	0.00	185.00	1	1,593	0.06%
2020/03/30	0	0.00	14	162.04	162.50	-14	1,623	-0.86%
2020/03/27	1	162.50	0	0.00	161.50	1	1,752	0.06%
2020/03/26	4	164.13	4	163.50	161.00	0	1,875	0.00%
2020/03/24	4	142.50	0	0.00	145.00	4	1,949	0.21%
2020/03/19	0	0.00	4	132.00	131.50	-4	1,933	-0.21%
2020/03/13	3	151.83	3	154.17	158.50	0	2,122	0.00%
2020/03/12	1	168.00	16	172.50	168.00	-15	2,161	-0.69%
2020/03/11	0	0.00	3	176.00	177.00	-3	2,128	-0.14%
2020/03/05	0	0.00	1	187.50	186.50	-1	2,130	-0.05%
2020/03/02	3	180.50	0	0.00	179.50	3	2,156	0.14%
2020/02/27	1	183.50	0	0.00	183.50	1	2,176	0.05%
2020/02/21	3	187.67	0	0.00	188.00	3	2,290	0.13%
2020/02/17	3	185.83	0	0.00	186.00	3	2,487	0.12%
2020/02/12	0	0.00	2	189.50	189.00	-2	2,538	-0.08%
2020/02/03	2	185.00	0	0.00	184.50	2	2,555	0.08%
2020/01/31	5	187.30	0	0.00	188.00	5	2,532	0.20%
2020/01/15	0	0.00	3	199.00	201.00	-3	2,484	-0.12%
2020/01/14	0	0.00	1	200.50	200.50	-1	2,465	-0.04%
2020/01/13	10	193.50	40	192.75	194.50	-30	2,402	-1.25%
2020/01/10	30	191.17	0	0.00	190.00	30	2,392	1.25%
2020/01/08	1	188.50	0	0.00	188.00	1	2,391	0.04%
2020/01/07	0	0.00	4	188.00	189.00	-4	2,393	-0.17%
2020/01/06	5	190.40	30	189.50	190.00	-25	2,419	-1.03%
2019/12/30	0	0.00	1	195.50	194.50	-1	2,369	-0.04%
2019/12/27	30	197.00	0	0.00	196.00	30	2,361	1.27%
2019/12/26	0	0.00	30	195.67	197.50	-30	2,349	-1.28%
2019/12/25	14	196.43	10	199.60	195.50	4	2,344	0.17%
2019/12/24	51	197.54	74	198.36	197.50	-23	2,337	-0.98%
2019/12/23	31	196.98	87	198.26	200.00	-56	2,280	-2.46%
2019/12/20	34	186.12	32	188.27	189.00	2	2,319	0.09%
2019/12/19	19	185.45	47	184.82	187.50	-28	2,225	-1.26%
2019/12/18	40	183.50	0	0.00	182.50	40	2,187	1.83%
2019/12/17	10	183.00	10	182.50	183.00	0	2,192	0.00%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	0	0.00	40	183.00	182.00	-40	2,224	-1.80%
2019/12/12	0	0.00	1	183.50	183.50	-1	2,201	-0.05%
2019/12/11	2	182.50	0	0.00	178.50	2	2,112	0.09%
2019/12/10	10	179.00	0	0.00	181.50	10	1,982	0.50%
2019/12/09	58	179.16	63	176.48	180.50	-5	1,963	-0.25%
2019/12/05	10	172.00	0	0.00	173.00	10	1,852	0.54%
2019/12/04	30	171.50	11	171.73	171.00	19	1,856	1.02%
2019/12/03	11	173.50	38	176.33	174.00	-27	1,855	-1.46%
2019/12/02	49	175.49	33	176.85	175.00	16	1,865	0.86%
2019/11/29	21	174.00	0	0.00	175.50	21	1,833	1.15%
2019/11/26	1	172.50	3	172.00	172.50	-2	1,863	-0.11%
2019/11/20	23	175.07	23	173.57	169.00	0	1,833	0.00%
2019/11/19	20	173.50	20	171.00	173.00	0	1,749	0.00%
2019/11/18	46	170.86	47	174.90	172.00	-1	1,733	-0.06%
2019/11/15	25	168.50	24	168.10	168.50	1	1,580	0.06%
2019/11/14	0	0.00	45	166.00	165.50	-45	1,564	-2.88%
2019/11/13	60	166.00	18	166.08	167.50	42	1,561	2.69%
2019/11/05	0	0.00	11	163.00	163.00	-11	1,555	-0.71%
2019/11/04	10	162.50	30	162.00	162.00	-20	1,578	-1.27%
2019/11/01	30	162.00	40	161.50	161.00	-10	1,581	-0.63%
2019/10/24	40	157.00	1	158.00	158.00	39	1,845	2.11%
2019/10/23	1	157.50	0	0.00	156.00	1	1,853	0.05%
2019/10/17	1	155.50	0	0.00	154.50	1	1,895	0.05%
2019/10/09	10	162.50	35	162.00	163.00	-25	1,869	-1.34%
2019/10/08	25	161.40	0	0.00	161.00	25	1,900	1.32%
2019/10/04	0	0.00	1	161.00	160.50	-1	1,940	-0.05%
2019/10/01	0	0.00	2	164.50	164.00	-2	2,105	-0.09%
2019/09/27	22	168.95	20	165.25	164.50	2	2,136	0.09%
2019/09/26	0	0.00	45	166.33	168.50	-45	2,107	-2.13%
2019/09/25	46	167.26	1	165.50	163.00	45	2,096	2.15%
2019/09/24	0	0.00	45	160.50	162.00	-45	1,953	-2.30%
2019/09/23	50	160.80	5	161.00	160.50	45	1,959	2.30%
2019/09/20	0	0.00	1	160.50	160.00	-1	1,982	-0.05%
2019/09/19	25	159.20	55	160.91	159.00	-30	1,984	-1.51%
2019/09/18	30	160.00	0	0.00	160.50	30	1,969	1.52%
2019/09/12	0	0.00	2	157.00	156.50	-2	2,135	-0.09%
2019/09/11	2	154.00	1	156.00	154.00	1	2,152	0.05%
2019/09/05	0	0.00	45	157.78	157.50	-45	2,170	-2.07%
2019/09/04	45	158.50	45	157.50	158.50	0	2,189	0.00%
2019/09/03	45	157.28	0	0.00	155.00	45	2,233	2.01%
2019/09/02	25	156.20	126	156.65	156.50	-101	2,272	-4.44%	大賣/鉅額交易
2019/08/30	100	155.25	1	156.00	155.00	99	2,254	4.39%
2019/08/29	0	0.00	45	152.33	153.00	-45	2,230	-2.02%
2019/08/28	1	153.00	0	0.00	152.00	1	2,285	0.04%
2019/08/27	45	151.00	0	0.00	150.50	45	2,296	1.96%
2019/08/23	0	0.00	40	148.25	152.00	-40	2,348	-1.70%
2019/08/22	41	148.50	1	149.00	148.50	40	2,384	1.68%
2019/08/16	1	150.50	0	0.00	150.50	1	2,599	0.04%
2019/08/13	0	0.00	50	152.50	152.50	-50	2,961	-1.69%
2019/08/12	1	157.00	0	0.00	157.50	1	3,095	0.03%
2019/08/08	1	156.00	1	157.00	157.00	0	3,188	0.00%
2019/08/07	50	155.50	0	0.00	155.00	50	3,350	1.49%
2019/08/06	1	153.00	50	151.80	154.50	-49	3,405	-1.44%
2019/08/05	51	154.99	0	0.00	154.00	51	3,451	1.48%
2019/08/02	0	0.00	50	154.00	154.00	-50	3,505	-1.43%
2019/08/01	50	156.00	51	156.02	155.00	-1	3,551	-0.03%
2019/07/31	50	157.28	1	157.50	158.50	49	3,599	1.36%
2019/07/30	32	165.44	82	161.35	158.50	-50	3,699	-1.35%
2019/07/29	51	159.50	50	158.00	163.00	1	3,726	0.03%
2019/07/26	50	155.50	50	156.20	155.00	0	3,668	0.00%
2019/07/22	50	154.50	55	154.60	155.00	-5	3,955	-0.13%
2019/07/16	55	151.23	0	0.00	150.50	55	4,483	1.23%
2019/07/15	50	152.00	50	151.80	151.50	0	4,473	0.00%
2019/07/11	0	0.00	30	153.00	154.00	-30	4,441	-0.68%
2019/07/10	31	149.48	0	0.00	149.50	31	4,418	0.70%
2019/07/05	0	0.00	30	157.00	157.00	-30	4,292	-0.70%
2019/07/04	32	157.09	2	156.50	157.00	30	4,262	0.70%
2019/07/03	0	0.00	58	155.01	155.00	-58	4,225	-1.37%
2019/07/01	58	154.73	0	0.00	156.00	58	4,160	1.39%
2019/06/27	1	154.50	1	151.50	151.50	0	4,110	0.00%
2019/06/24	1	151.50	1	150.00	151.50	0	4,093	0.00%
2019/06/21	2	156.00	2	154.50	152.50	0	4,166	0.00%
2019/06/20	0	0.00	59	146.25	149.00	-59	4,043	-1.46%
2019/06/19	4	146.00	4	146.38	146.50	0	4,035	0.00%
2019/06/17	2	145.50	3	147.50	146.00	-1	4,078	-0.02%
2019/06/12	3	149.50	3	149.67	150.00	0	4,066	0.00%
2019/06/11	3	147.50	3	148.33	147.00	0	4,060	0.00%
2019/06/10	1	148.00	1	149.50	150.00	0	3,997	0.00%
2019/06/03	14	143.71	0	0.00	145.00	14	3,893	0.36%
2019/05/31	2	145.50	2	144.50	145.50	0	3,880	0.00%
2019/05/29	16	140.44	2	141.50	140.50	14	3,844	0.36%
2019/05/28	3	139.83	3	138.67	140.00	0	3,817	0.00%
2019/05/24	0	0.00	1	140.00	138.00	-1	3,858	-0.03%
2019/05/22	15	149.70	0	0.00	145.50	15	3,718	0.40%
2019/05/20	23	152.83	9	153.89	149.00	14	3,453	0.41%
2019/05/17	8	156.63	3	155.83	158.50	5	3,361	0.15%
2019/05/16	0	0.00	1	163.00	163.50	-1	3,183	-0.03%
2019/05/13	0	0.00	5	148.50	150.00	-5	2,862	-0.17%
2019/05/10	2	150.50	3	148.17	146.50	-1	2,791	-0.04%
2019/05/08	6	150.08	2	150.50	151.50	4	2,668	0.15%
2019/05/06	5	145.00	4	144.50	143.00	1	2,476	0.04%
2019/05/03	2	142.00	0	0.00	140.50	2	2,352	0.09%
2019/04/30	2	132.00	2	132.75	137.50	0	2,257	0.00%
2019/04/29	0	0.00	1	137.00	137.00	-1	2,129	-0.05%
2019/04/25	0	0.00	2	136.00	139.00	-2	2,012	-0.10%
2019/04/24	0	0.00	1	135.00	131.50	-1	1,891	-0.05%
2019/04/18	2	110.00	0	0.00	110.00	2	1,550	0.13%
2019/04/03	0	0.00	1	108.00	109.50	-1	1,540	-0.06%
2019/03/27	1	107.50	0	0.00	107.50	1	1,753	0.06%
2019/03/06	0	0.00	1	102.50	106.50	-1	1,569	-0.06%
2019/03/05	1	103.50	0	0.00	103.00	1	1,581	0.06%
2019/03/04	0.8	104.00	0	0.00	104.50	0.8	1,585	0.05%
2019/02/26	1	104.00	0	0.00	102.50	1	1,569	0.06%
2019/02/25	1	105.00	1	104.50	106.50	0	1,544	0.00%
2019/02/22	0	0.00	1	99.60	100.50	-1	1,466	-0.07%
2019/02/19	0	0.00	1	97.00	96.80	-1	1,383	-0.07%
2019/02/15	1	95.00	0	0.00	95.00	1	1,359	0.07%
2019/02/14	0	0.00	2	96.50	95.30	-2	1,357	-0.15%
2019/01/30	1	94.40	0	0.00	94.00	1	1,316	0.08%
2019/01/23	0	0.00	50	91.10	94.10	-50	1,280	-3.90%
2019/01/21	1	93.50	0	0.00	93.60	1	1,255	0.08%
2019/01/18	51	96.68	0	0.00	94.20	51	1,239	4.11%
2019/01/14	1	98.80	0	0.00	97.00	1	1,199	0.08%
2019/01/11	10	98.50	10	98.58	98.50	0	1,144	0.00%
2019/01/09	0	0.00	1	93.50	92.90	-1	1,077	-0.09%
2019/01/08	0.2	92.50	0	0.00	92.90	0.2	1,066	0.02%
2019/01/07	0	0.00	1	91.90	93.30	-1	1,058	-0.09%
2019/01/04	1	89.90	0	0.00	90.20	1	1,038	0.10%
2019/01/02	0	0.00	1	91.00	91.00	-1	1,015	-0.10%
2018/12/27	1	88.20	0	0.00	88.30	1	992	0.10%
2018/12/26	2	88.35	1	87.90	86.70	1	978	0.10%
2018/12/25	1	88.00	3	88.93	88.50	-2	956	-0.21%
2018/12/24	1	95.00	1	91.40	91.00	0	924	0.00%
2018/12/22	1	96.20	0	0.00	93.50	1	879	0.11%
2018/12/14	0	0.00	1	82.10	82.30	-1	642	-0.16%
2018/12/11	7	81.90	7	82.50	82.00	0	612	0.00%
2018/11/28	0	0.00	2	64.20	63.90	-2	552	-0.36%
2018/11/27	2	64.90	0	0.00	64.70	2	529	0.38%
2018/11/26	0	0.00	2	65.50	65.00	-2	509	-0.39%
2018/11/23	0	0.00	1	63.90	63.90	-1	501	-0.20%
2018/11/15	0	0.00	1	60.00	60.20	-1	381	-0.26%
2018/11/14	1	59.10	0	0.00	59.00	1	358	0.28%
2018/11/12	0	0.00	1	58.00	58.00	-1	327	-0.31%
2018/09/11	1	60.10	1	60.10	60.50	0	711	0.00%
2018/09/06	1	60.70	0	0.00	60.50	1	802	0.12%
2018/08/30	0	0.00	1	62.40	62.00	-1	868	-0.12%
2018/08/29	1	60.30	2	60.30	60.40	-1	860	-0.12%
2018/08/23	3	58.40	0	0.00	58.60	3	882	0.34%
2018/08/13	3	59.20	0	0.00	59.50	3	923	0.32%
2018/08/09	0	0.00	3	60.40	60.60	-3	919	-0.33%
2018/08/03	3	59.00	0	0.00	59.20	3	931	0.32%
2018/08/01	1	58.60	0	0.00	58.80	1	933	0.11%
2018/06/28	1	65.70	0	0.00	65.70	1	936	0.11%
2018/06/26	2	65.20	0	0.00	65.60	2	927	0.22%
2018/06/25	2	67.70	0	0.00	66.40	2	949	0.21%
2018/06/20	0	0.00	1	67.60	67.10	-1	1,138	-0.09%
2018/06/14	5	68.00	6	68.33	68.00	-1	1,084	-0.09%
2018/06/13	1	67.20	0	0.00	67.00	1	1,030	0.10%
2018/06/06	0	0.00	3	66.33	66.30	-3	985	-0.30%
2018/05/31	3	64.20	0	0.00	64.20	3	964	0.31%
2018/05/28	0	0.00	1	65.70	65.50	-1	1,000	-0.10%
2018/05/24	1	64.10	0	0.00	64.80	1	1,004	0.10%
2018/05/11	0	0.00	2	65.70	65.50	-2	1,008	-0.20%
2018/05/09	2	65.30	4	65.50	65.20	-2	997	-0.20%
2018/05/04	0	0.00	10	65.11	65.30	-10	993	-1.01%
2018/05/02	2	65.20	0	0.00	65.30	2	989	0.20%
2018/04/16	0	0.00	4	64.15	64.50	-4	980	-0.41%
2018/04/13	0	0.00	5	64.04	63.90	-5	974	-0.51%
2018/04/11	0	0.00	1	64.30	63.80	-1	979	-0.10%
2018/04/10	0	0.00	6	66.40	65.60	-6	955	-0.63%
2018/04/03	1	66.90	0	0.00	67.00	1	941	0.11%
2018/04/02	1	66.50	1	67.20	66.50	0	922	0.00%
2018/03/30	0	0.00	6	65.20	65.20	-6	879	-0.68%
2018/03/29	0	0.00	1	66.10	65.50	-1	866	-0.12%
2018/03/28	7	65.69	0	0.00	65.70	7	843	0.83%
2018/03/27	27	64.97	8	65.25	64.80	19	805	2.36%
2018/03/26	0	0.00	10	63.31	64.40	-10	678	-1.47%
2018/03/22	0	0.00	1	58.50	58.50	-1	567	-0.18%
2018/03/20	0	0.00	2	58.50	58.90	-2	577	-0.35%
2018/03/16	11	57.85	3	58.40	57.40	8	608	1.31%
2018/03/14	0	0.00	3	58.20	58.10	-3	613	-0.49%
2018/03/06	1	56.00	0	0.00	56.80	1	724	0.14%
2018/03/01	1	57.40	0	0.00	58.10	1	724	0.14%
2018/02/26	6	59.67	0	0.00	59.10	6	719	0.83%
2018/02/06	3	58.20	0	0.00	58.10	3	839	0.36%
2018/01/25	3	60.23	0	0.00	60.20	3	843	0.36%
2018/01/15	0	0.00	2	59.40	59.20	-2	848	-0.24%
2018/01/11	1	58.10	0	0.00	58.90	1	856	0.12%
2018/01/08	1	59.80	1	60.20	59.80	0	830	0.00%
2018/01/03	6	60.12	0	0.00	60.10	6	859	0.70%
2018/01/02	0	0.00	7	59.97	59.90	-7	858	-0.82%