台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    67.7
  • 漲跌
    ▲0.1
  • 漲幅
    +0.15%
  • 成交量
    7,287
  • 產業
    上市 半導體類股
  • 1753人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞科 (2408)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285168.2711368.2567.60-6216,442-0.38% 大賣/
2024/03/271167.90168.1067.901016,7910.06%
2024/03/26367.606169.0268.10-5816,954-0.34%
2024/03/25467.78768.7368.50-316,725-0.02%
2024/03/22169.308169.9269.60-8016,622-0.48%
2024/03/21766.00765.7967.60015,4660.00%
2024/03/201662.1900.0061.501614,9390.11%
2024/03/19462.5000.0062.30415,1790.03%
2024/03/1500.00163.8063.90-115,090-0.01%
2024/03/135564.19163.3063.305415,0080.36%
2024/03/121165.6800.0065.701114,7850.07%
2024/03/11166.5000.0065.80114,7930.01%
2024/03/08165.2000.0065.00114,6790.01%
2024/03/07365.60366.0065.70014,6850.00%
2024/03/06265.2000.0065.10214,7560.01%
2024/03/051065.8000.0065.801015,1550.07%
2024/03/04166.7000.0066.50115,7040.01%
2024/02/29167.20167.8067.30016,4370.00%
2024/02/277267.11566.6066.306716,6040.40%
2024/02/261867.65767.5067.901116,5500.07%
2024/02/23468.23168.1067.70316,6480.02%
2024/02/22167.00267.8568.10-116,559-0.01%
2024/02/21267.75168.5067.30116,6310.01%
2024/02/2000.00267.4067.80-216,506-0.01%
2024/02/19265.00166.6066.60116,3880.01%
2024/02/162264.5900.0065.902216,4420.13%
2024/02/1510466.3300.0065.4010416,2330.64% 大買/鉅額交易
2024/02/021168.0100.0067.601115,7100.07%
2024/02/012069.0000.0069.202015,5950.13%
2024/01/312068.8800.0068.702015,5890.13%
2024/01/30569.5000.0069.30515,6320.03%
2024/01/26171.00171.0071.00015,7570.00%
2024/01/24171.403072.0071.60-2915,743-0.18%
2024/01/23371.6000.0070.70315,5510.02%
2024/01/221468.891368.5569.30115,2910.01%
2024/01/181067.9000.0068.201015,3180.07%
2024/01/16369.8000.0069.40315,1270.02%
2024/01/1500.000.371.3071.50-0.315,0340.00%
2024/01/113068.50370.4769.402714,8620.18%
2024/01/03373.1300.0073.10314,8610.02%
2023/12/2900.001378.0978.00-1314,616-0.09%
2023/12/28379.802578.0678.30-2214,536-0.15%
2023/12/271.378.281379.1579.70-11.814,374-0.08%
2023/12/2600.005.277.4478.00-5.214,081-0.04%
2023/12/250.275.60675.4275.40-5.814,281-0.04%
2023/12/22178.002.579.0375.90-1.514,305-0.01%
2023/12/21375.10575.4475.40-213,770-0.01%
2023/12/1500.003.574.6674.50-3.513,379-0.03%
2023/12/1100.00272.2072.20-212,912-0.02%
2023/12/0800.00172.3072.10-112,959-0.01%
2023/12/07270.70270.9070.70012,8680.00%
2023/12/0500.00372.7073.20-312,633-0.02%
2023/12/04174.900.374.1074.000.712,5810.01%
2023/12/011073.82373.9373.70712,3720.06%
2023/11/304174.4400.0075.004112,1160.34%
2023/11/2900.00172.9074.20-111,568-0.01%
2023/11/28172.801373.0073.50-1211,080-0.11%
2023/11/27170.2000.0070.10110,4130.01%
2023/11/24269.3000.0070.80210,1250.02%
2023/11/2200.001.970.5170.70-1.99,571-0.02%
2023/11/213.970.50570.6070.60-1.19,356-0.01%
2023/11/20170.2012.969.9570.00-11.99,141-0.13%
2023/11/171.967.15167.1067.400.98,9350.01%
2023/11/1600.001.967.2167.20-1.98,874-0.02%
2023/11/15168.801168.1867.60-108,836-0.11%
2023/11/141265.48165.8066.10118,6350.13%
2023/11/130.963.6900.0063.600.98,6510.01%
2023/11/0100.000.564.6064.50-0.58,360-0.01%
2023/10/3000.000.364.5064.90-0.38,4890.00%
2023/10/27265.0500.0064.8028,5310.02%
2023/10/241067.801067.5067.8008,8980.00%
2023/10/201570.471069.9070.3058,9770.06%
2023/10/191170.42170.4070.50108,9390.11%
2023/10/18170.4000.0070.2018,9990.01%
2023/10/170.371.3000.0070.900.38,8860.00%
2023/10/1600.00170.5070.60-18,898-0.01%
2023/10/131170.1000.0070.80118,9190.12%
2023/10/120.371.0000.0071.000.38,8080.00%
2023/10/11571.002270.8970.70-178,569-0.20%
2023/10/06569.66569.1069.2008,5250.00%
2023/10/0500.00569.6069.50-58,578-0.06%
2023/10/04668.4300.0067.7068,6130.07%
2023/10/03268.3000.0068.1028,6540.02%
2023/10/0200.00167.8067.60-18,587-0.01%
2023/09/28566.5000.0065.6058,5420.06%
2023/09/22171.70172.2072.0008,4610.00%
2023/09/1500.00172.8072.40-19,068-0.01%
2023/09/1400.00169.7070.00-18,745-0.01%
2023/09/01169.30668.7568.20-59,565-0.05%
2023/08/3100.00168.2066.60-19,428-0.01%
2023/08/3000.00166.5066.70-19,383-0.01%
2023/08/2400.00165.0065.30-110,028-0.01%
2023/08/16263.6500.0063.70211,2600.02%
2023/08/14165.9000.0064.90111,5430.01%
2023/08/11167.30168.5067.90011,7830.00%
2023/08/08169.3000.0068.50111,7880.01%
2023/08/0400.000.469.5069.90-0.411,7940.00%
2023/08/02169.3000.0069.10111,7780.01%
2023/07/2800.00674.4374.80-611,713-0.05%
2023/07/2700.00571.0471.40-511,480-0.04%
2023/07/2600.00266.6067.10-211,341-0.02%
2023/07/25268.5000.0068.20211,4140.02%
2023/07/1900.00171.3070.40-111,461-0.01%
2023/07/18270.4500.0069.50211,4130.02%
2023/07/1700.00171.9071.70-111,465-0.01%
2023/07/14371.3700.0071.70311,5120.03%
2023/07/1300.00371.6770.90-311,526-0.03%
2023/07/12369.37169.0070.10211,5230.02%
2023/07/11270.2500.0069.90211,5210.02%
2023/07/10169.4000.0069.70111,6430.01%
2023/07/03170.100.270.5070.100.813,1980.01%
2023/06/30170.6000.0070.80113,7560.01%
2023/06/29172.00372.4772.20-213,957-0.01%
2023/06/27271.1000.0070.80213,9280.01%
2023/06/2600.00273.0073.00-213,798-0.01%
2023/06/211074.6000.0074.601013,9090.07%
2023/06/1900.001078.0078.00-1013,645-0.07%
2023/06/1600.001377.3278.50-1313,584-0.10%
2023/06/15675.3000.0075.30613,3170.05%
2023/06/14276.60276.2076.20013,3310.00%
2023/06/1300.00274.8074.80-213,089-0.02%
2023/06/1200.00173.1072.90-112,895-0.01%
2023/06/07071.5000.0071.90012,8070.00%
2023/06/05272.60172.0072.10113,1360.01%
2023/06/0200.00172.9072.90-113,091-0.01%
2023/05/3100.00072.0073.50012,8670.00%
2023/05/3000.00171.3071.90-112,652-0.01%
2023/05/291171.0800.0071.201112,6140.09%
2023/05/26272.9000.0071.90212,5170.02%
2023/05/25171.00171.4072.40012,2610.00%
2023/05/23169.8000.0069.90111,6370.01%
2023/05/1900.001069.3069.90-1011,249-0.09%
2023/05/1800.00569.5469.30-511,183-0.04%
2023/05/1700.00368.0068.00-310,951-0.03%
2023/05/0800.00165.0064.80-110,677-0.01%
2023/05/0500.00166.9066.70-110,645-0.01%
2023/05/02267.2000.0066.70210,8090.02%
2023/04/2800.00267.1067.80-211,092-0.02%
2023/04/21165.0000.0064.50110,8400.01%
2023/04/1700.000.268.0068.00-0.211,0940.00%
2023/04/1300.00267.7067.50-211,035-0.02%
2023/04/12169.80169.2069.10010,7860.00%
2023/04/1100.000.168.7068.20-0.110,2770.00%
2023/04/1022.167.582066.7066.702.19,8870.02%
2023/04/0700.00468.2868.60-49,551-0.04%
2023/04/06166.00166.4066.4009,1520.00%
2023/03/31465.80766.5066.50-38,839-0.03%
2023/03/30263.90264.3063.9008,2870.00%
2023/03/2900.00160.9061.00-17,940-0.01%
2023/03/27163.3000.0063.2017,8360.01%
2023/03/24363.13663.0263.30-37,789-0.04%
2023/03/2300.004060.0659.80-407,417-0.54%
2023/03/22159.4000.0059.1017,4110.01%
2023/03/211058.6500.0058.60107,4460.13%
2023/03/200.159.2000.0059.200.17,4690.00%
2023/03/1700.00159.6059.30-17,553-0.01%
2023/03/16557.70157.9057.7047,4890.05%
2023/03/142057.8500.0058.00207,7410.26%
2023/03/13158.6000.0058.5017,7600.01%
2023/03/10558.5000.0058.7057,9430.06%
2023/03/0900.00460.5059.10-48,062-0.05%
2023/03/0800.001460.6061.00-148,128-0.17%
2023/03/01457.4300.0057.3048,2500.05%
2023/02/221158.9000.0058.70118,6490.13%
2023/02/2100.00560.0060.40-58,811-0.06%
2023/02/17159.701.159.9059.70-0.19,0190.00%
2023/02/1600.003.759.4659.70-3.79,137-0.04%
2023/02/151.758.7200.0058.501.79,3120.02%
2023/02/10158.1000.0058.3019,5540.01%
2023/02/08158.4000.0058.4019,7030.01%
2023/02/06158.2000.0058.1019,7980.01%
2023/02/0100.00358.2058.20-39,842-0.03%
2023/01/31457.95158.0057.8039,8580.03%
2023/01/3000.00860.3660.30-89,772-0.08%
2023/01/17157.5000.0057.7019,5660.01%
2023/01/1600.001157.4057.50-119,732-0.11%
2023/01/13155.8000.0056.0019,8850.01%
2023/01/1100.00156.8057.00-110,492-0.01%
2023/01/1000.000.357.0456.50-0.310,6140.00%
2023/01/0900.00256.5056.70-210,734-0.02%
2023/01/0600.00153.9055.00-111,045-0.01%
2023/01/0500.00054.9054.90011,1500.00%
2023/01/0400.00154.1054.10-111,365-0.01%
2023/01/0300.00851.7053.00-811,448-0.07%
2022/12/2700.004851.9651.90-4812,174-0.39%
2022/12/261151.493051.6851.50-1912,339-0.15%
2022/12/235851.4000.0051.405812,5500.46%
2022/12/21251.65151.9051.50112,6750.01%
2022/12/20753.17752.7752.00012,6320.00%
2022/12/191054.14854.5053.70212,6850.02%
2022/12/16354.6000.0054.50312,7050.02%
2022/12/1500.00156.0055.90-112,692-0.01%
2022/12/13154.80555.1654.80-412,848-0.03%
2022/12/1200.002354.8354.80-2312,909-0.18%
2022/12/09354.2700.0053.70313,0490.02%
2022/12/08254.004953.2454.00-4713,003-0.36%
2022/12/072454.261754.4753.50713,0370.05%
2022/12/06955.11154.8054.30812,9710.06%
2022/12/05156.5000.0056.20112,7900.01%
2022/12/0259.356.74156.6056.1058.312,7590.46%
2022/12/016058.40107.558.2457.50-47.512,598-0.38% 大賣/
2022/11/305.456.29356.5056.802.412,4650.02%
2022/11/2971.157.1600.0057.2071.112,2560.58%
2022/11/225158.215158.7459.20011,7900.00%
2022/11/21158.70158.1058.40011,6990.00%
2022/11/18260.95160.7060.70111,5150.01%
2022/11/1600.00159.3060.10-111,043-0.01%
2022/11/1400.001260.1259.90-1210,840-0.11%
2022/11/112059.352159.7059.80-110,735-0.01%
2022/11/0900.00158.0058.10-110,463-0.01%
2022/11/0800.00157.1057.10-110,372-0.01%
2022/10/31154.5000.0054.50110,0180.01%
2022/10/2400.00157.0055.60-19,777-0.01%
2022/10/21656.32156.0055.7059,5880.05%
2022/10/2000.00154.9055.70-19,364-0.01%
2022/10/19254.1500.0053.8029,0330.02%
2022/10/1800.000.555.7155.80-0.58,832-0.01%
2022/10/14454.20153.5055.2038,6170.03%
2022/10/1200.00652.1352.70-68,264-0.07%
2022/10/06350.33250.2050.2018,1350.01%
2022/10/05350.5000.0051.4038,1330.04%
2022/10/0410548.8217849.0149.95-737,909-0.92% 大買/大賣/
2022/10/036747.71147.7547.55667,8270.84%
2022/09/301548.601547.9048.9507,8750.00%
2022/09/27245.4000.0046.0027,9110.03%
2022/09/26245.8000.0045.6528,0210.02%
2022/09/22046.9500.0046.8008,6240.00%
2022/09/201448.64147.6547.65138,6870.15%
2022/09/16149.9500.0049.1018,5030.01%
2022/09/14350.5000.0050.7038,3710.04%
2022/09/12052.5000.0052.3008,3310.00%
2022/09/08250.6000.0051.1028,3890.02%
2022/09/0700.00250.0050.60-28,413-0.02%
2022/09/06150.80151.1051.2008,4810.00%
2022/09/01152.6000.0052.6018,7150.01%
2022/08/31053.2000.0053.4008,6900.00%
2022/08/30152.50052.6052.7018,6560.01%
2022/08/2900.00152.2052.50-18,668-0.01%
2022/08/26153.6000.0053.5018,6940.01%
2022/08/25153.2000.0053.6018,6760.01%
2022/08/24152.6000.0052.6018,7250.01%
2022/08/1900.00153.9054.30-19,026-0.01%
2022/08/18153.50154.4053.6009,0610.00%
2022/08/1700.00153.4055.00-19,063-0.01%
2022/08/16153.80554.0053.80-49,084-0.04%
2022/08/15153.8000.0053.8019,1020.01%
2022/08/12254.2000.0054.1029,0830.02%
2022/08/1100.00152.7053.00-19,076-0.01%
2022/08/10152.003351.8051.60-329,107-0.35%
2022/08/09053.3000.0052.9009,1290.00%
2022/08/05252.50253.0053.2009,2860.00%
2022/08/04150.50251.1551.00-19,258-0.01%
2022/08/03151.19251.1051.20-19,277-0.01%
2022/08/02150.2000.0050.4019,2770.01%
2022/08/0100.00151.5052.20-19,213-0.01%
2022/07/29152.4000.0052.3019,2320.01%
2022/07/26052.7000.0052.5009,3980.00%
2022/07/2100.00154.1054.30-19,328-0.01%
2022/07/20353.70353.3053.4009,3320.00%
2022/07/18253.9000.0054.2029,2090.02%
2022/07/1400.00149.8549.85-18,934-0.01%
2022/07/11148.7500.0049.0018,6990.01%
2022/07/08150.70149.5049.6508,8380.00%
2022/07/075.149.75450.0050.501.18,6990.01%
2022/07/061149.59149.7548.60108,6290.12%
2022/07/040.148.70248.3049.15-28,559-0.02%
2022/07/01248.95148.3048.3018,5670.01%
2022/06/301249.8600.0049.40128,4900.14%
2022/06/29857.5400.0057.1088,1000.10%
2022/06/28158.8000.0058.9018,0530.01%
2022/06/27159.50559.5059.80-48,043-0.05%
2022/06/24758.99159.4058.9068,1090.07%
2022/06/23058.9000.0058.3008,1570.00%
2022/06/22059.60658.3058.10-68,481-0.07%
2022/06/21560.0000.0060.0058,8670.06%
2022/06/16161.8700.0060.4019,0370.01%
2022/06/15161.81261.9061.20-19,029-0.01%
2022/06/14261.40162.1062.2019,0570.01%
2022/06/132062.1000.0062.20209,2490.22%
2022/06/10165.00165.1065.1009,2140.00%
2022/06/09266.0000.0065.7029,2700.02%
2022/06/08066.2000.0066.1009,3380.00%
2022/06/06566.40566.8066.8009,4890.00%
2022/06/01167.0000.0066.8019,8800.01%
2022/05/31165.50166.8066.8009,9350.00%
2022/05/2400.00566.2464.30-510,158-0.05%
2022/05/23566.2000.0066.40510,1610.05%
2022/05/18267.7000.0067.20210,7040.02%
2022/05/17166.70167.1067.00011,2010.00%
2022/05/1600.00267.2566.90-211,396-0.02%
2022/05/1200.00564.8064.60-511,419-0.04%
2022/05/1000.001564.1766.00-1511,607-0.13%
2022/05/06566.6000.0066.80511,7590.04%
2022/05/0500.001.166.9067.00-1.111,942-0.01%
2022/05/030.165.50166.0065.90-0.911,841-0.01%
2022/04/27562.20762.3763.20-211,955-0.02%
2022/04/26264.10264.2064.20011,9090.00%
2022/04/25264.00164.2064.30111,9000.01%
2022/04/18164.5000.0063.80111,7300.01%
2022/04/1500.00263.6063.90-211,730-0.02%
2022/04/1400.00164.5064.10-111,775-0.01%
2022/04/12166.0000.0065.50111,7160.01%
2022/04/11666.63566.2066.80111,6560.01%
2022/04/082066.6000.0066.802011,6910.17%
2022/04/07667.08566.4066.20111,8330.01%
2022/04/06566.8800.0066.60511,6770.04%
2022/03/2800.00368.8069.80-311,703-0.03%
2022/03/25569.52569.8068.90011,8330.00%
2022/03/241170.8800.0071.301111,6330.09%
2022/03/231373.88773.1073.70611,2270.05%
2022/03/2200.00574.1074.00-511,175-0.04%
2022/03/21575.00175.3074.90411,0880.04%
2022/03/18074.0000.0074.80011,1470.00%
2022/03/1700.00274.0074.20-211,151-0.02%
2022/03/161470.8700.0070.901411,0850.13%
2022/03/15173.0000.0073.00110,9210.01%
2022/03/14575.70574.8075.70010,9700.00%
2022/03/11274.9000.0075.60210,9710.02%
2022/03/1000.00277.0076.70-211,079-0.02%
2022/03/091075.0000.0074.901011,4620.09%
2022/03/08776.86574.7074.70212,3690.02%
2022/03/07377.0700.0076.90312,4790.02%
2022/03/04281.6000.0081.60212,6870.02%
2022/03/03182.20882.0082.60-712,750-0.05%
2022/03/02778.5700.0079.70712,7530.05%
2022/03/0100.00180.0079.90-112,792-0.01%
2022/02/222.978.1800.0078.702.913,8460.02%
2022/02/211180.4100.0080.401113,7910.08%
2022/02/1800.002383.6383.50-2313,757-0.17%
2022/02/17382.10482.3082.70-113,560-0.01%
2022/02/16580.40480.4580.50113,1570.01%
2022/02/1400.00278.1078.70-212,952-0.02%
2022/02/1100.00178.4079.00-113,023-0.01%
2022/02/0900.00178.4078.50-113,050-0.01%
2022/02/08177.301.177.1177.40-0.113,0670.00%
2022/02/0700.00176.1076.40-113,149-0.01%
2022/01/26172.00171.9072.00013,1150.00%
2022/01/21072.5000.0072.30013,3940.00%
2022/01/190.175.3000.0075.200.113,6040.00%
2022/01/170.174.2000.0074.400.113,6520.00%
2022/01/1400.00174.5074.30-113,716-0.01%
2022/01/1300.00174.9074.60-113,705-0.01%
2022/01/110.373.6000.0073.500.313,6500.00%
2022/01/071.174.1700.0073.701.113,8630.01%
2022/01/05176.50176.8075.90014,0670.00%
2022/01/0400.00277.1077.20-214,085-0.01%
2022/01/03177.8000.0076.20114,1240.01%
2021/12/30178.10178.2078.10014,1520.00%
2021/12/2800.00176.6976.70-114,486-0.01%
2021/12/24576.20576.0075.70014,7250.00%
2021/12/23275.9500.0075.90215,1230.01%
2021/12/2200.00178.8076.50-115,403-0.01%
2021/12/2100.00177.9076.80-115,245-0.01%
2021/12/1500.00175.7076.00-114,956-0.01%
2021/12/14275.7500.0074.80215,0060.01%
2021/12/0800.00777.8376.90-715,080-0.05%
2021/12/07177.5000.0077.50114,9870.01%
2021/12/06477.501077.5077.50-614,955-0.04%
2021/12/03478.28278.7578.80214,9260.01%
2021/12/02279.00979.4179.80-714,545-0.05%
2021/12/0100.00475.9576.00-413,754-0.03%
2021/11/30276.0010.176.2074.20-8.113,587-0.06%
2021/11/2900.00572.9873.30-513,246-0.04%
2021/11/261173.82274.1073.50913,2960.07%
2021/11/2400.00475.4575.40-413,138-0.03%
2021/11/232075.952875.7875.70-813,139-0.06%
2021/11/22375.30475.6075.40-112,838-0.01%
2021/11/1800.00670.9271.60-612,059-0.05%
2021/11/16170.00170.1070.80012,0800.00%
2021/11/15569.30369.3070.30212,2170.02%
2021/11/1100.00568.7068.00-512,517-0.04%
2021/11/1000.00569.5869.90-512,744-0.04%
2021/11/0900.00168.6068.70-112,955-0.01%
2021/11/0800.00167.2067.60-113,118-0.01%
2021/11/05165.9000.0065.70113,6680.01%
2021/11/04867.78566.8066.70313,8050.02%
2021/11/0300.00568.3268.60-513,729-0.04%
2021/11/02268.90166.1066.50113,6530.01%
2021/11/0100.00167.4067.00-113,621-0.01%
2021/10/29267.20266.9566.50013,7870.00%
2021/10/28465.53266.5066.50213,7990.01%
2021/10/2700.00464.9566.20-413,851-0.03%
2021/10/2500.00163.4063.50-113,794-0.01%
2021/10/2200.00162.4062.10-113,900-0.01%
2021/10/21262.8000.0062.50214,0440.01%
2021/10/19162.20263.0563.50-114,374-0.01%
2021/10/1800.00164.4062.70-114,627-0.01%
2021/10/15163.701063.6763.70-915,092-0.06%
2021/10/1400.00262.2562.30-215,126-0.01%
2021/10/131360.551259.7359.40115,2010.01%
2021/10/12360.20361.1061.00015,3280.00%
2021/10/08562.22162.1061.60415,4340.03%
2021/10/0700.00261.8061.60-215,727-0.01%
2021/10/06962.47362.0061.40616,3260.04%
2021/10/05564.10263.9064.60316,7220.02%
2021/10/04164.903.164.7764.90-2.116,830-0.01%
2021/10/01264.9000.0064.30216,9620.01%
2021/09/30667.35267.5065.90417,0210.02%
2021/09/29565.58365.5367.20216,7750.01%
2021/09/2800.00265.9066.30-216,631-0.01%
2021/09/2300.00364.5064.40-317,098-0.02%
2021/09/22163.8000.0063.00117,2470.01%
2021/09/14266.2000.0066.20218,1970.01%
2021/09/13166.00166.1065.80018,2980.00%
2021/09/10166.80465.9366.80-318,621-0.02%
2021/09/0800.00264.1064.30-218,710-0.01%
2021/09/0600.00666.9866.40-618,731-0.03%
2021/09/03166.6000.0066.00118,7060.01%
2021/09/02266.802967.5066.20-2718,806-0.14%
2021/09/0100.00767.8368.10-719,005-0.04%
2021/08/31766.2300.0066.40718,9240.04%
2021/08/30165.30365.5766.40-219,147-0.01%
2021/08/271564.71165.2065.001419,4100.07%
2021/08/26665.7500.0065.30619,5180.03%
2021/08/25266.201066.8667.00-819,468-0.04%
2021/08/24566.4800.0066.00519,6240.03%
2021/08/2300.00266.6566.80-219,651-0.01%
2021/08/20664.8700.0064.60619,8820.03%
2021/08/191366.6100.0065.701319,9030.07%
2021/08/18168.60668.2569.00-519,830-0.03%
2021/08/1700.00167.1066.60-119,940-0.01%
2021/08/16566.00665.8266.30-119,744-0.01%
2021/08/13264.55765.0664.30-519,530-0.03%
2021/08/12966.13166.6066.30819,2180.04%
2021/08/111168.3300.0067.301119,0720.06%
2021/08/10671.905072.4070.90-4418,705-0.24%
2021/08/09172.30773.4673.70-618,666-0.03%
2021/08/06174.0000.0073.60118,7930.01%
2021/08/055575.0900.0075.205519,0560.29%
2021/08/04275.65575.9075.50-319,443-0.02%
2021/08/0300.001275.2475.80-1219,608-0.06%
2021/08/02873.393874.0274.50-3019,682-0.15%
2021/07/30672.6500.0072.30619,7690.03%
2021/07/292172.5200.0072.002119,9210.11%
2021/07/28771.5100.0072.20720,0730.03%
2021/07/27773.91574.1073.30220,2810.01%
2021/07/26473.50273.9073.50220,3860.01%
2021/07/23673.10174.5073.40520,4890.02%
2021/07/22273.70573.8073.70-320,352-0.01%
2021/07/2112.372.9200.0071.5012.320,2240.06%
2021/07/20774.831074.9274.50-319,822-0.02%
2021/07/19575.82775.7475.60-219,898-0.01%
2021/07/16377.17177.8077.40220,1090.01%
2021/07/15878.94278.5078.60620,0840.03%
2021/07/14877.91278.0077.80620,0520.03%
2021/07/13477.88378.0076.90119,7900.01%
2021/07/12577.4800.0076.40519,1850.03%
2021/07/09277.4000.0078.60218,5990.01%
2021/07/08179.1000.0078.40118,6590.01%
2021/07/0700.00579.1079.50-518,813-0.03%
2021/07/061180.451679.1479.10-519,223-0.03%
2021/07/05280.40280.0080.40019,6930.00%
2021/07/021079.54179.7079.50919,6310.05%
2021/07/01378.5300.0078.00319,6200.02%
2021/06/3000.00279.4079.70-219,992-0.01%
2021/06/29380.131081.6079.30-720,802-0.03%
2021/06/281680.44481.6881.201220,7110.06%
2021/06/251.180.251179.8580.00-9.920,404-0.05%
2021/06/24276.7500.0077.60220,0250.01%
2021/06/23375.97676.0876.60-319,915-0.02%
2021/06/22975.031575.5075.20-619,616-0.03%
2021/06/215.176.4200.0074.705.119,4870.03%
2021/06/181179.24679.6578.90519,1750.03%
2021/06/17178.10278.3578.90-119,169-0.01%
2021/06/16178.90180.0079.10019,2250.00%
2021/06/15778.3600.0078.70719,3480.04%
2021/06/11178.70180.0078.80019,3040.00%
2021/06/10177.50278.9079.50-119,253-0.01%
2021/06/09978.68577.3077.20419,1200.02%
2021/06/0800.00280.3080.10-219,109-0.01%
2021/06/071579.4200.0079.401519,1650.08%
2021/06/04982.51183.1082.20819,0660.04%
2021/06/03383.10683.1383.60-318,935-0.02%
2021/06/02381.07282.2581.60118,8910.01%
2021/06/011381.43383.0781.301019,0890.05%
2021/05/31281.8000.0081.90219,2650.01%
2021/05/28481.331680.4880.60-1219,541-0.06%
2021/05/27277.15777.8178.30-519,505-0.03%
2021/05/26477.83279.6077.80219,6470.01%
2021/05/25578.26579.1278.80019,9190.00%
2021/05/24174.80176.8076.60020,1060.00%
2021/05/21176.10177.8076.30020,3240.00%
2021/05/2000.00275.9575.20-220,659-0.01%
2021/05/19274.30175.3075.10121,2120.00%
2021/05/18374.87776.5476.80-421,152-0.02%
2021/05/1700.00170.2071.70-121,2070.00%
2021/05/14374.13275.8573.00121,0680.00%
2021/05/131372.92174.0074.301220,9030.06%
2021/05/12773.691473.4073.40-720,714-0.03%
2021/05/11677.4500.0076.50620,7390.03%
2021/05/1012.683.80184.1082.1011.620,7460.06%
2021/05/07884.50884.9785.50020,7560.00%
2021/05/06782.80184.1082.90620,6920.03%
2021/05/051885.04385.2782.701520,4970.07%
2021/05/04885.21585.1085.30320,3720.01%
2021/05/03290.95989.0087.70-720,113-0.03%
2021/04/29293.1500.0091.60219,8470.01%
2021/04/28194.30195.6094.40019,7560.00%
2021/04/27494.25196.2094.00319,9290.02%
2021/04/262795.41395.9095.902419,9020.12%
2021/04/23693.02394.3794.40319,9190.02%
2021/04/22695.07595.1093.40119,9310.01%
2021/04/212299.421100.5098.302119,6220.11%
2021/04/203101.1700.0099.70319,5580.02%
2021/04/1900.001101.0099.40-119,730-0.01%
2021/04/16199.502100.0098.70-120,1390.00%
2021/04/15398.7700.0099.00320,4350.01%
2021/04/14199.401100.0099.70020,4800.00%
2021/04/1300.001.3103.65100.00-1.320,503-0.01%
2021/04/1216101.94199.5099.101520,4850.07%
2021/04/092101.252100.75102.50020,2830.00%
2021/04/0800.00398.4098.30-319,732-0.02%
2021/04/0700.00396.9097.10-319,728-0.02%
2021/04/061298.96697.1097.30619,7070.03%
2021/04/0100.001998.23100.50-1919,449-0.10%
2021/03/31192.30293.2091.90-118,561-0.01%
2021/03/30190.90092.0092.20118,5890.01%
2021/03/2600.00191.7091.90-118,884-0.01%
2021/03/22291.3000.0090.90219,2330.01%
2021/03/19393.731093.7092.50-719,282-0.04%
2021/03/181095.502.294.7795.507.919,2320.04%
2021/03/160.293.8000.0093.400.219,6420.00%
2021/03/1500.00192.2093.20-119,972-0.01%
2021/03/122.392.41193.7093.501.320,2160.01%
2021/03/1100.00190.8091.40-120,4650.00%
2021/03/101.289.03589.2287.60-3.821,091-0.02%
2021/03/09286.15186.7086.70121,4680.00%
2021/03/08891.0500.0088.60822,1770.04%
2021/03/05388.5000.0089.70322,6810.01%
2021/03/04892.608.394.3291.80-0.322,6350.00%
2021/03/03692.2800.0092.00622,5110.03%
2021/02/26196.8000.0096.50122,2740.00%
2021/02/2500.0014100.0498.50-1422,237-0.06%
2021/02/24497.13299.7096.60222,2190.01%
2021/02/23295.25298.8098.40021,9570.00%
2021/02/22296.35397.3397.10-121,9220.00%
2021/02/19292.00594.3693.00-321,797-0.01%
2021/02/18289.9500.0089.90221,8920.01%
2021/02/1700.00290.2089.90-222,303-0.01%
2021/02/04585.5000.0086.60522,3570.02%
2021/02/0300.00087.5086.30022,4080.00%
2021/02/02188.40288.9086.90-122,2890.00%
2021/02/0100.00184.1086.30-121,7720.00%
2021/01/29179.90181.9079.90021,4890.00%
2021/01/280.179.7000.0079.400.121,2910.00%
2021/01/27184.1000.0082.50121,2080.00%
2021/01/2600.00283.1583.00-221,177-0.01%
2021/01/251083.77884.7385.10221,0980.01%
2021/01/22785.00185.8085.40621,0670.03%
2021/01/2100.00386.7085.80-321,102-0.01%
2021/01/20188.1000.0084.30121,1750.00%
2021/01/18184.4000.0086.00121,0340.00%
2021/01/15287.5000.0086.20220,9410.01%
2021/01/14190.10191.2089.80020,7840.00%
2021/01/13288.35189.0088.70120,6660.00%
2021/01/124.288.5400.0087.704.220,5340.02%
2021/01/11491.75391.8591.20120,3270.00%
2021/01/08495.05795.7196.70-319,981-0.02%
2021/01/07493.031693.0692.80-1219,808-0.06%
2021/01/06292.00493.1891.50-220,333-0.01%
2021/01/051391.29293.4090.501120,4280.05%
2021/01/0400.00890.2090.70-820,516-0.04%
2020/12/29286.90187.6087.00121,0920.00%
2020/12/28188.40188.3089.10021,0560.00%
2020/12/2500.00386.0084.00-320,958-0.01%
2020/12/24185.6000.0085.30121,2200.00%
2020/12/233.180.5000.0083.003.121,1960.01%
2020/12/22283.80281.9081.20021,1000.00%
2020/12/17186.3000.0085.70120,9280.00%
2020/12/1500.00186.3084.10-120,9560.00%
2020/12/14185.10185.6085.30021,1850.00%
2020/12/1100.00683.5085.30-621,155-0.03%
2020/12/103.189.012388.7388.30-19.920,817-0.10%
2020/12/092889.9610.391.0091.9017.720,7780.09%
2020/12/07489.40588.9888.30-120,1630.00%
2020/12/04687.551987.5987.60-1319,684-0.07%
2020/12/031583.262483.8283.80-919,057-0.05%
2020/12/02581.02481.7381.50118,8030.01%
2020/12/01975.681475.7976.90-517,987-0.03%
2020/11/30872.68172.8072.40717,6210.04%
2020/11/27271.70772.1071.30-517,549-0.03%
2020/11/26269.85170.0070.70117,4010.01%
2020/11/25470.9800.0069.30417,4960.02%
2020/11/24272.151671.0671.00-1417,273-0.08%
2020/11/2300.001171.2971.60-1117,100-0.06%
2020/11/2000.00168.9068.80-116,876-0.01%
2020/11/19167.50367.7067.80-216,884-0.01%
2020/11/18266.901066.5067.00-816,738-0.05%
2020/11/1700.002066.7967.10-2016,602-0.12%
2020/11/16164.001164.1064.20-1016,250-0.06%
2020/11/1200.00262.1062.00-216,291-0.01%
2020/11/1000.001460.3460.60-1415,986-0.09%
2020/11/09560.60260.4060.40315,9810.02%
2020/11/06560.00859.8159.80-316,189-0.02%
2020/11/05259.60259.1059.40016,2790.00%
2020/11/04258.5500.0059.00216,4180.01%
2020/11/021157.7800.0057.801117,0900.06%
2020/10/28258.6000.0058.30217,4860.01%
2020/10/26960.921160.3560.50-217,388-0.01%
2020/10/23661.50661.3061.40017,4140.00%
2020/10/21661.90661.8061.90017,5080.00%
2020/10/201161.461161.9062.10017,6610.00%
2020/10/16460.4800.0060.10417,7790.02%
2020/10/15161.701062.2061.50-917,777-0.05%
2020/10/1400.00462.6862.30-417,593-0.02%
2020/10/1300.001461.3761.40-1416,959-0.08%
2020/10/1200.00361.1760.50-316,700-0.02%
2020/10/08358.43259.5059.40116,5480.01%
2020/10/0700.00559.1659.60-516,572-0.03%
2020/10/0600.00156.2056.60-116,497-0.01%
2020/09/301056.551257.2957.50-216,613-0.01%
2020/09/29156.901455.9656.90-1316,445-0.08%
2020/09/28254.35355.0755.10-116,302-0.01%
2020/09/25452.70352.8052.50116,3350.01%
2020/09/24353.5000.0052.90316,4020.02%
2020/09/231154.2300.0053.301116,3870.07%
2020/09/2100.00256.8056.60-216,429-0.01%
2020/09/1700.002155.8256.80-2116,514-0.13%
2020/09/14153.70154.2054.80016,4230.00%
2020/09/1100.00653.3053.30-616,317-0.04%
2020/09/10253.0500.0053.00216,4260.01%
2020/09/09153.8000.0054.20116,4400.01%
2020/09/08154.10554.0054.80-416,605-0.02%
2020/09/07553.10654.4354.30-116,587-0.01%
2020/09/04152.4000.0052.80116,5440.01%
2020/09/03154.1049.552.6053.20-48.516,641-0.29%
2020/09/021951.550.551.5051.1018.516,5720.11%
2020/09/01751.61751.9052.30016,8800.00%
2020/08/313652.31752.4051.902917,3630.17%
2020/08/28253.90253.7053.90017,7040.00%
2020/08/2700.00154.0054.00-117,922-0.01%
2020/08/26653.78153.6953.40517,9810.03%
2020/08/2500.001652.7253.00-1617,901-0.09%
2020/08/24350.30350.9051.00017,9510.00%
2020/08/21549.8200.0049.85518,2400.03%
2020/08/20651.172348.4249.20-1718,129-0.09%
2020/08/196753.381152.1951.805617,8580.31%
2020/08/182054.595655.0455.10-3617,340-0.21%
2020/08/173454.51354.6754.403117,2460.18%
2020/08/13355.4000.0055.40317,2020.02%
2020/08/126554.686354.8755.10217,2820.01%
2020/08/11655.383355.7355.70-2717,177-0.16%
2020/08/101954.422754.5254.40-817,148-0.05%
2020/08/072155.371554.9955.00617,2950.03%
2020/08/064856.93357.0056.404517,0630.26%
2020/08/051258.1400.0058.001216,6670.07%
2020/08/04258.80758.6958.70-516,474-0.03%
2020/08/03159.401059.5059.30-916,402-0.05%
2020/07/31160.70560.8460.60-416,480-0.02%
2020/07/30159.00460.1360.20-316,520-0.02%
2020/07/29258.8500.0058.90216,4810.01%
2020/07/281160.05260.2559.50916,5140.05%
2020/07/27159.7000.0059.60116,7160.01%
2020/07/24362.302461.5460.40-2116,853-0.12%
2020/07/23761.641761.8462.00-1016,968-0.06%
2020/07/21461.15661.1861.20-216,870-0.01%
2020/07/2000.00260.4060.80-216,851-0.01%
2020/07/161360.78360.3060.301017,2950.06%
2020/07/151760.7200.0060.101717,2250.10%
2020/07/14862.16361.5061.50517,2220.03%
2020/07/13261.50962.0062.70-716,903-0.04%
2020/07/10260.0000.0059.60216,6630.01%
2020/07/09560.66361.0061.00216,6570.01%
2020/07/0800.001860.5060.20-1816,765-0.11%
2020/07/07460.381360.6560.80-916,817-0.05%
2020/07/06359.901360.0560.20-1016,885-0.06%
2020/07/031160.0700.0059.801117,1430.06%
2020/07/0200.001260.5960.50-1217,551-0.07%
2020/07/01561.16361.0061.00217,6990.01%
2020/06/30160.90160.8061.00017,6520.00%
2020/06/29659.57159.5059.50517,9480.03%
2020/06/22259.9500.0059.90218,5320.01%
2020/06/191360.1100.0059.801318,7420.07%
2020/06/18160.20360.3060.40-218,709-0.01%
2020/06/17360.77161.7060.60218,8490.01%
2020/06/16760.99861.1861.50-119,172-0.01%
2020/06/151360.4500.0060.001319,4270.07%
2020/06/121160.8200.0061.201119,4930.06%
2020/06/11462.63562.2061.80-119,631-0.01%
2020/06/10563.74363.6364.00219,5800.01%
2020/06/09163.30463.3563.40-319,695-0.02%
2020/06/082063.70763.7763.801319,8460.07%
2020/06/0500.00764.0664.20-719,428-0.04%
2020/06/041262.10562.5462.20718,9700.04%
2020/06/03760.87561.2061.20218,5360.01%
2020/06/01360.90560.8460.90-218,384-0.01%
2020/05/29260.2000.0059.80218,4120.01%
2020/05/28662.30461.6360.90218,3360.01%
2020/05/27261.0000.0060.70218,2130.01%
2020/05/22459.90260.1059.40218,5950.01%
2020/05/2100.00160.7060.80-118,609-0.01%
2020/05/20260.20160.3059.90118,5810.01%
2020/05/19159.4000.0059.20118,6720.01%
2020/05/1500.002560.7060.10-2518,773-0.13%
2020/05/144261.48861.9060.003418,7360.18%
2020/05/13863.50562.8062.90318,4500.02%
2020/05/1200.00264.0063.60-218,589-0.01%
2020/05/1100.001064.8064.70-1018,536-0.05%
2020/05/081064.2000.0063.801018,4920.05%
2020/05/07164.5000.0064.40118,4410.01%
2020/05/06563.9000.0063.30518,3190.03%
2020/05/04362.831062.7062.80-718,661-0.04%
2020/04/302765.59464.9865.002318,5670.12%
2020/04/291164.761864.0364.20-718,365-0.04%
2020/04/28563.061362.3763.20-818,233-0.04%
2020/04/27261.3000.0061.60218,1180.01%
2020/04/2400.001359.2059.10-1318,035-0.07%
2020/04/222559.2500.0059.902517,9190.14%
2020/04/21758.33258.1058.00517,7330.03%
2020/04/20161.201761.0060.80-1617,473-0.09%
2020/04/17262.15162.8061.10117,6520.01%
2020/04/161360.61361.7061.601017,4380.06%
2020/04/151660.901461.3961.30217,3610.01%
2020/04/141160.8000.0060.701117,3410.06%
2020/04/13360.571360.4259.80-1017,368-0.06%
2020/04/10762.21162.6062.00617,1190.04%
2020/04/0900.00163.9062.60-117,198-0.01%
2020/04/081062.682862.8163.40-1817,481-0.10%
2020/04/07660.40760.4462.00-117,099-0.01%
2020/04/062256.042454.6156.40-216,665-0.01%
2020/04/013453.5500.0053.903416,4590.21%
2020/03/31154.301153.8153.70-1016,285-0.06%
2020/03/30154.1000.0053.90115,8920.01%
2020/03/27356.772756.0455.00-2415,737-0.15%
2020/03/264054.001354.0754.002715,4480.17%
2020/03/25551.56752.2752.60-215,288-0.01%
2020/03/24148.30347.8748.30-215,366-0.01%
2020/03/23344.58144.2544.20215,3780.01%
2020/03/203148.57149.1548.653015,5940.19%
2020/03/19245.2000.0045.20215,6990.01%
2020/03/18354.20355.0750.20015,9400.00%
2020/03/17456.0800.0054.10415,9350.03%
2020/03/161063.301062.9759.20015,8890.00%
2020/03/13260.50360.1762.90-115,789-0.01%
2020/03/12268.5000.0066.00215,7120.01%
2020/03/10374.3000.0074.90316,2470.02%
2020/03/0900.001376.7074.80-1316,399-0.08%
2020/03/06378.3000.0078.50316,5720.02%
2020/03/0300.00277.9577.80-216,394-0.01%
2020/02/27778.40679.0077.30116,1660.01%
2020/02/2600.001282.3081.40-1215,899-0.08%
2020/02/25183.4000.0083.30115,8240.01%
2020/02/241384.7600.0084.501315,7910.08%
2020/02/18984.6600.0083.80915,9120.06%
2020/02/171188.551288.1688.00-115,974-0.01%
2020/02/1400.00586.4086.80-515,958-0.03%
2020/02/131086.204586.3186.50-3515,905-0.22%
2020/02/122184.71084.7084.702115,6920.13%
2020/02/1100.00284.7585.10-215,604-0.01%
2020/02/10183.5000.0083.50115,5570.01%
2020/02/07184.3000.0084.30115,7200.01%
2020/02/061385.121185.0385.10216,0290.01%
2020/02/051383.291883.4384.40-516,011-0.03%
2020/02/04579.60179.8079.90415,7000.03%
2020/02/03376.3700.0079.40315,8040.02%
2020/01/311178.731079.8078.10115,8560.01%
2020/01/30381.50480.3577.80-115,773-0.01%
2020/01/201185.1800.0085.201115,5570.07%
2020/01/15384.5300.0083.80315,7070.02%
2020/01/14184.80285.5585.30-115,890-0.01%
2020/01/13186.70685.8285.50-515,918-0.03%
2020/01/101383.6900.0084.301315,9430.08%
2020/01/09584.80184.5083.40415,9330.03%
2020/01/08283.30384.3782.60-115,985-0.01%
2020/01/0700.001482.0081.10-1415,937-0.09%
2020/01/06283.6500.0083.70216,1650.01%
2020/01/03286.3000.0084.80216,8830.01%
2020/01/02189.40687.1786.00-516,981-0.03%
2019/12/31483.7000.0083.40416,5180.02%
2019/12/30785.031084.9484.50-316,674-0.02%
2019/12/27383.8300.0083.60316,7790.02%
2019/12/25183.40184.1084.10017,0270.00%
2019/12/24383.07383.4383.50017,3250.00%
2019/12/23482.9500.0082.60417,4420.02%
2019/12/201183.882084.7083.50-917,427-0.05%
2019/12/191185.912485.4185.50-1317,330-0.08%
2019/12/18383.83283.8084.00117,1210.01%
2019/12/172185.28785.1185.301416,9350.08%
2019/12/161283.451783.1682.80-516,537-0.03%
2019/12/131179.051280.1079.60-116,307-0.01%
2019/12/12177.40377.1377.30-216,202-0.01%
2019/12/11476.18176.0075.60316,1490.02%
2019/12/1000.00175.9075.10-115,982-0.01%
2019/12/09276.00576.3276.00-315,918-0.02%
2019/12/06776.43276.8075.30515,8630.03%
2019/12/05274.301776.6177.20-1515,614-0.10%
2019/12/03273.20173.0073.30115,6950.01%
2019/11/2800.00171.8071.70-115,743-0.01%
2019/11/26571.2000.0070.80516,2400.03%
2019/11/22270.2000.0070.10216,3980.01%
2019/11/21169.3000.0069.30116,4320.01%
2019/11/2000.00370.8071.00-316,400-0.02%
2019/11/1900.00171.6071.20-116,383-0.01%
2019/11/181371.32270.7571.101116,3500.07%
2019/11/1500.00468.5569.00-416,425-0.02%
2019/11/14767.66468.5067.20316,3750.02%
2019/11/13171.1000.0069.90116,2130.01%
2019/11/12171.7000.0072.00116,3800.01%
2019/11/11171.20271.9071.20-116,841-0.01%
2019/11/08172.6000.0072.40116,9600.01%
2019/11/07172.10172.6072.40017,2370.00%
2019/11/06673.0800.0072.50617,6220.03%
2019/11/0500.00472.3073.00-417,609-0.02%
2019/11/04270.00170.0069.80117,6140.01%
2019/10/31170.00370.5070.00-218,113-0.01%
2019/10/29372.0000.0072.30318,5130.02%
2019/10/28372.20371.9071.90018,8800.00%
2019/10/251072.05872.6671.70219,2260.01%
2019/10/24171.0000.0071.30119,4740.01%
2019/10/23571.1200.0070.60520,0130.02%
2019/10/2100.004071.4071.60-4020,699-0.19%
2019/10/17269.95170.2070.40121,0060.00%
2019/10/16170.1000.0070.00121,1690.00%
2019/10/15169.801670.4869.60-1521,329-0.07%
2019/10/141573.2400.0071.701521,5210.07%
2019/10/094673.001773.8171.402921,7220.13%
2019/10/08778.97679.1378.60122,0110.00%
2019/10/0700.00181.1081.70-122,2040.00%
2019/10/04180.00279.3579.20-122,6000.00%
2019/10/03179.9000.0079.90122,6550.00%
2019/10/02182.50182.2082.00022,6750.00%
2019/10/01181.7000.0083.10122,8630.00%
2019/09/27182.10381.1080.50-223,213-0.01%
2019/09/25184.807083.5085.00-6923,355-0.30%
2019/09/24285.40385.4085.40-123,5640.00%
2019/09/23284.301184.0885.00-923,513-0.04%
2019/09/2000.00382.5082.90-323,470-0.01%
2019/09/19281.80183.0081.40123,5070.00%
2019/09/18181.9000.0082.10123,6520.00%
2019/09/17782.511382.5882.00-623,426-0.03%
2019/09/16178.30178.8078.10023,0700.00%
2019/09/1200.001177.9077.80-1122,934-0.05%
2019/09/1100.00176.8076.90-123,0920.00%
2019/09/10276.45576.5076.50-323,073-0.01%
2019/09/091476.8000.0076.501422,9630.06%
2019/09/06177.302676.5977.10-2522,935-0.11%
2019/09/05176.002276.8176.90-2122,727-0.09%
2019/09/0400.00173.5073.00-122,0480.00%
2019/09/031471.30172.2071.201321,8430.06%
2019/09/021471.8100.0071.801421,9450.06%
2019/08/30870.0800.0070.40822,0420.04%
2019/08/29171.6000.0070.90121,7910.00%
2019/08/28272.60572.9273.50-321,629-0.01%
2019/08/2700.00172.2072.40-121,5760.00%
2019/08/2300.001971.3071.50-1921,653-0.09%
2019/08/2100.00170.3070.20-121,9990.00%
2019/08/20169.6000.0069.60121,9100.00%
2019/08/16271.50271.6571.30021,7060.00%
2019/08/14172.00372.0372.50-221,327-0.01%
2019/08/13268.052068.4168.80-1820,914-0.09%
2019/08/12167.40469.0869.30-320,823-0.01%
2019/08/08668.58268.4068.10420,6480.02%
2019/08/07470.00270.3069.80220,3800.01%
2019/08/068868.66269.4569.208620,3600.42%
2019/08/05171.701571.2070.90-1420,128-0.07%
2019/08/02171.90273.2072.30-119,947-0.01%
2019/08/0100.00173.6074.10-119,603-0.01%
2019/07/31674.05175.3074.00519,3260.03%
2019/07/30274.60575.6075.80-318,943-0.02%
2019/07/29675.152175.1974.80-1518,672-0.08%
2019/07/261976.541975.8777.00018,4180.00%
2019/07/251175.55874.5676.50318,0360.02%
2019/07/242370.70270.8071.802117,5550.12%
2019/07/23472.12172.3072.30317,2880.02%
2019/07/22169.70969.5069.80-816,822-0.05%
2019/07/19167.60867.9467.70-716,681-0.04%
2019/07/182367.75668.2066.701716,7660.10%
2019/07/17666.972067.5967.70-1416,761-0.08%
2019/07/161268.612368.3767.90-1116,403-0.07%
2019/07/15668.321767.8569.90-1116,011-0.07%
2019/07/121866.702966.5966.70-1115,539-0.07%
2019/07/1100.00565.1265.40-514,914-0.03%
2019/07/10163.501463.6864.40-1314,508-0.09%
2019/07/09261.051361.9362.80-1114,063-0.08%
2019/07/081061.26262.8061.00813,9890.06%
2019/07/051861.142261.6062.00-413,864-0.03%
2019/07/041158.99559.3059.20613,6030.04%
2019/07/031965.25265.8065.201713,1200.13%
2019/07/02666.38766.4066.30-112,926-0.01%
2019/07/01765.402965.9566.00-2212,763-0.17%
2019/06/28864.3800.0064.50812,6750.06%
2019/06/27463.8800.0064.10412,6710.03%
2019/06/25563.60363.8063.30212,5110.02%
2019/06/2100.001063.1663.00-1012,376-0.08%
2019/06/195061.557061.8862.10-2012,690-0.16%
2019/06/14260.801061.0060.80-813,029-0.06%
2019/06/1300.00360.7060.90-313,208-0.02%
2019/06/12960.61260.2560.70713,3810.05%
2019/06/11759.60159.6059.40613,3870.04%
2019/06/10159.5000.0059.30113,3850.01%
2019/06/06459.601059.1159.20-613,309-0.05%
2019/06/052060.86560.7660.501513,1970.11%
2019/06/04161.00161.1060.90013,2390.00%
2019/06/03862.10661.8361.90213,3450.01%
2019/05/31160.40361.6061.60-213,594-0.01%
2019/05/301559.579758.9360.00-8213,647-0.60%
2019/05/295959.271658.9058.004314,3010.30%
2019/05/28260.503660.9060.90-3414,202-0.24%
2019/05/271560.40260.8060.501314,2430.09%
2019/05/245059.9100.0059.805014,3550.35%
2019/05/236160.041660.3060.204514,5240.31%
2019/05/22361.271261.3760.80-914,473-0.06%
2019/05/211161.0200.0061.501114,5110.08%
2019/05/2000.003060.8060.90-3014,456-0.21%
2019/05/173160.801161.4560.602014,4830.14%
2019/05/161261.121061.5061.00214,6630.01%
2019/05/151062.001362.5862.00-314,857-0.02%
2019/05/141060.8000.0061.501014,9300.07%
2019/05/132361.342062.6061.10314,8680.02%
2019/05/101064.2000.0063.801014,8770.07%
2019/05/09264.1500.0064.20214,8730.01%
2019/05/061065.4000.0065.001015,3500.07%
2019/05/0300.001066.6066.70-1015,458-0.06%
2019/05/0200.00166.2065.70-115,502-0.01%
2019/04/29764.9300.0064.70715,4030.05%
2019/04/26565.60565.8066.00015,4430.00%
2019/04/25266.251065.9665.50-815,607-0.05%
2019/04/2400.00565.3065.40-515,701-0.03%
2019/04/23164.802264.8464.90-2115,609-0.13%
2019/04/22164.20163.7063.80015,4270.00%
2019/04/1900.006063.8163.70-6015,609-0.38%
2019/04/181464.06663.9763.10815,7260.05%
2019/04/17363.87763.4163.90-415,680-0.03%
2019/04/16662.28762.3662.70-115,271-0.01%
2019/04/1500.00261.5061.70-215,292-0.01%
2019/04/12760.69460.8360.50315,4300.02%
2019/04/111162.0200.0061.601115,5790.07%
2019/04/09362.7000.0062.60315,5440.02%
2019/04/08162.401362.8763.00-1215,589-0.08%
2019/04/01161.0000.0061.00115,4790.01%
2019/03/2900.00161.1061.40-115,297-0.01%
2019/03/2700.00361.5061.10-315,426-0.02%
2019/03/26161.20261.1561.00-115,503-0.01%
2019/03/25461.2800.0061.10415,5370.03%
2019/03/22563.18763.7763.10-215,375-0.01%
2019/03/21162.70962.5362.80-815,116-0.05%
2019/03/20260.0000.0060.60214,7890.01%
2019/03/19159.7000.0059.70114,8290.01%
2019/03/18159.6000.0059.50114,9080.01%
2019/03/15260.7000.0060.10215,0870.01%
2019/03/14560.1400.0060.30514,9910.03%
2019/03/13560.1600.0060.10515,1740.03%
2019/03/1200.00461.4360.80-415,594-0.03%
2019/03/115460.60260.5060.405215,7310.33%
2019/03/07660.3300.0060.00616,2210.04%
2019/03/06361.67161.4061.40216,5010.01%
2019/03/055063.5300.0063.105016,3940.30%
2019/03/04964.83164.3064.80816,3690.05%
2019/02/2700.00163.0062.20-115,802-0.01%
2019/02/26762.0900.0062.00715,7100.04%
2019/02/25161.503061.7061.60-2915,707-0.18%
2019/02/2200.00261.5060.90-215,771-0.01%
2019/02/21360.80160.8060.80215,7430.01%
2019/02/20160.1000.0060.60115,9960.01%
2019/02/19260.60160.0060.50116,1660.01%
2019/02/18160.10260.3560.20-116,231-0.01%
2019/02/151560.571560.4060.00016,4560.00%
2019/02/142061.17762.0662.101316,9080.08%
2019/02/13560.18460.4860.50116,7200.01%
2019/02/12159.60159.9060.00016,6340.00%
2019/02/11159.30160.0059.00016,7230.00%
2019/01/3000.00359.9360.10-316,698-0.02%
2019/01/29658.8200.0058.80616,8920.04%
2019/01/28261.00161.2060.80116,9460.01%
2019/01/2400.00858.0359.60-817,578-0.05%
2019/01/22156.60157.0056.50017,9620.00%
2019/01/21157.20257.1057.20-118,153-0.01%
2019/01/18256.20256.2056.40018,3150.00%
2019/01/17856.05155.8055.10718,6900.04%
2019/01/161554.70156.3056.401418,6900.07%
2019/01/15153.20253.5053.60-118,317-0.01%
2019/01/14252.20152.8052.00118,3130.01%
2019/01/11253.50253.5553.50018,6820.00%
2019/01/10153.90153.9053.80018,9120.00%
2019/01/09652.7000.0052.50619,1450.03%
2019/01/0800.00251.9051.70-219,658-0.01%
2019/01/07452.10452.0051.80020,2320.00%
2019/01/04150.5000.0051.60120,3870.00%
2019/01/03652.22452.4551.50220,4810.01%
2018/12/27455.932555.7455.80-2120,546-0.10%
2018/12/26154.5000.0054.10120,8860.00%
2018/12/1800.00254.1054.50-220,886-0.01%
2018/12/14152.50153.1053.50021,1010.00%
2018/12/122253.5900.0053.702221,2660.10%
2018/12/11652.001552.7852.90-921,435-0.04%
2018/12/1000.00252.3052.10-221,444-0.01%
2018/12/062355.052455.7655.00-121,3180.00%
2018/12/05156.803057.0056.90-2921,196-0.14%
2018/11/30261.551.160.9161.000.921,3520.00%
2018/11/2800.00159.0058.60-120,5490.00%
2018/11/27255.85257.4058.00020,4210.00%
2018/11/2600.001.157.4857.30-1.120,280-0.01%
2018/11/23156.1000.0056.10120,0600.00%
2018/11/2200.000.158.0058.00-0.119,9990.00%
2018/11/21156.604156.5257.80-4019,955-0.20%
2018/11/204257.37157.0057.504119,9300.21%
2018/11/190.257.50257.2557.50-1.819,764-0.01%
2018/11/1600.000.155.0054.60-0.119,5400.00%
2018/11/15155.8000.0055.90119,5050.01%
2018/11/14156.60256.8556.50-119,728-0.01%
2018/11/136.255.82556.1656.201.219,6070.01%
2018/11/071053.70154.2055.20919,2180.05%
2018/11/02155.9000.0056.10118,9500.01%
2018/11/01553.30354.2054.40218,4860.01%
2018/10/311551.101650.3451.40-118,245-0.01%
2018/10/30148.00148.5048.50018,0570.00%
2018/10/29145.75146.6046.60018,1360.00%
2018/10/26446.73145.8046.00318,0070.02%
2018/10/25146.8500.0045.75117,8500.01%
2018/10/241050.05249.7049.30817,4120.05%
2018/10/23250.75150.7050.50117,1960.01%
2018/10/19651.13250.4552.10417,0860.02%
2018/10/18851.9410152.9351.50-9316,829-0.55% 大賣/
2018/10/17154.302055.1254.40-1916,582-0.11%
2018/10/161054.60554.1054.10516,3990.03%
2018/10/151656.43255.7057.201415,9840.09%
2018/10/121050.701151.3853.30-115,807-0.01%
2018/10/11147.55247.5548.50-116,127-0.01%
2018/10/0510052.5510052.5052.20016,0460.00%
2018/10/04555.0800.0053.90515,9440.03%
2018/10/01158.20159.3059.20015,9870.00%
2018/09/281058.2000.0058.101016,0320.06%
2018/09/26360.6000.0060.20316,0590.02%
2018/09/2500.00360.6761.70-315,996-0.02%
2018/09/211058.08258.1058.50815,7870.05%
2018/09/20659.92159.5059.50515,5770.03%
2018/09/1900.00161.1060.00-115,619-0.01%
2018/09/14159.00359.7059.60-215,536-0.01%
2018/09/13158.00357.7057.50-215,487-0.01%
2018/09/12457.6300.0057.40415,3920.03%
2018/09/1100.00460.3560.10-415,284-0.03%
2018/09/101358.1800.0059.401315,2730.09%
2018/09/07559.22858.2657.50-315,057-0.02%
2018/09/064664.183763.9563.60914,5550.06%
2018/09/05466.6800.0066.60414,4610.03%
2018/09/0400.001167.4867.60-1114,515-0.08%
2018/09/03366.901467.1966.70-1114,537-0.08%
2018/08/31569.22569.2269.70014,5320.00%
2018/08/30369.63169.6069.80214,5990.01%
2018/08/2900.00370.2369.90-314,638-0.02%
2018/08/28471.20571.7670.70-114,686-0.01%
2018/08/27269.50269.2570.10014,6850.00%
2018/08/22967.69667.4367.40315,0160.02%
2018/08/21767.66368.0368.50414,8980.03%
2018/08/20166.60666.5065.70-514,733-0.03%
2018/08/17465.00466.0565.00014,6960.00%
2018/08/161165.36265.9067.30914,7300.06%
2018/08/151368.36168.1067.701214,7200.08%
2018/08/14368.27270.2070.20114,8280.01%
2018/08/13969.762070.6968.90-1114,780-0.07%
2018/08/09273.80273.9073.80015,2170.00%
2018/08/081374.851374.4873.70015,9040.00%
2018/08/07474.28173.6074.30315,6970.02%
2018/08/066574.441274.2273.605315,5270.34%
2018/08/0310375.8317276.2375.80-6915,434-0.45% 大買/大賣/
2018/08/02478.43278.2078.40215,0880.01%
2018/08/0100.000.179.7079.60-0.115,2600.00%
2018/07/31579.10578.6078.60015,5240.00%
2018/07/30279.8500.0079.60215,4720.01%
2018/07/2700.00281.6581.90-215,429-0.01%
2018/07/2600.00182.0081.00-115,483-0.01%
2018/07/25180.600.181.0080.700.915,4380.01%
2018/07/24478.201378.5078.70-915,313-0.06%
2018/07/23178.903778.2878.50-3615,282-0.24%
2018/07/20280.20380.9080.50-115,145-0.01%
2018/07/19182.0000.0080.20114,9950.01%
2018/07/18684.5300.0084.00614,8040.04%
2018/07/1700.00187.2088.10-114,268-0.01%
2018/07/16186.5000.0086.00114,5030.01%
2018/07/1300.00187.1088.80-114,830-0.01%
2018/07/12186.10185.9086.00014,9300.00%
2018/07/11183.7000.0083.60114,8540.01%
2018/07/0500.00878.6378.10-814,840-0.05%
2018/07/03182.00782.8481.80-614,987-0.04%
2018/07/02583.60581.9081.00015,0080.00%
2018/06/291883.55582.8083.201315,0060.09%
2018/06/28282.1000.0083.00214,8960.01%
2018/06/27287.50288.3587.20014,9050.00%
2018/06/26183.50183.1085.40014,8840.00%
2018/06/25488.3000.0086.50414,9280.03%
2018/06/22291.75391.3092.50-114,980-0.01%
2018/06/2100.00192.6092.50-115,189-0.01%
2018/06/20490.9000.0090.40415,4690.03%
2018/06/19293.20291.6090.60015,7380.00%
2018/06/1500.00192.0092.30-115,984-0.01%
2018/06/14392.83193.0093.00216,2230.01%
2018/06/13195.00394.2094.00-216,634-0.01%
2018/06/0700.002101.00101.00-218,378-0.01%
2018/06/0410101.0012100.30100.50-218,828-0.01%
2018/06/01498.0000.0097.50418,8000.02%
2018/05/29199.20398.9798.90-218,503-0.01%
2018/05/2800.001100.0099.30-118,719-0.01%
2018/05/251103.501103.50100.50019,3230.00%
2018/05/2400.0015101.00102.00-1519,520-0.08%
2018/05/232699.811199.2599.301519,5580.08%
2018/05/221097.40197.5097.20919,4410.05%
2018/05/2100.002100.2599.00-219,640-0.01%
2018/05/18699.55399.3398.90319,6940.02%
2018/05/173103.674103.00101.50-119,593-0.01%
2018/05/164101.386100.83102.50-219,118-0.01%
2018/05/1500.00196.0095.50-118,718-0.01%
2018/05/14195.1000.0095.30119,0020.01%
2018/05/11295.80596.1295.60-319,074-0.02%
2018/05/0900.001094.1094.40-1019,083-0.05%
2018/04/271593.371593.2393.10018,7250.00%
2018/04/261091.8000.0091.801018,7160.05%
2018/04/2400.00189.8090.10-118,877-0.01%
2018/04/201495.5612294.8092.70-10819,486-0.55% 大賣/鉅額交易
2018/04/192195.121696.3697.90519,2200.03%
2018/04/183592.59293.4593.103318,8410.18%
2018/04/17289.70289.1089.50018,6600.00%
2018/04/16192.3000.0092.20118,7870.01%
2018/04/132093.90794.1993.401318,7490.07%
2018/04/122092.552192.5092.50-118,780-0.01%
2018/04/11292.10592.7291.20-319,053-0.02%
2018/04/10187.90991.2291.90-819,019-0.04%
2018/03/31192.00391.8092.00-218,981-0.01%
2018/03/30192.70191.8091.80019,1010.00%
2018/03/29991.48591.8292.30419,0520.02%
2018/03/281992.225791.9690.70-3818,971-0.20%
2018/03/2712294.90594.2695.4011718,7300.62% 大買/鉅額交易
2018/03/262392.69892.7892.001518,6220.08%
2018/03/232393.37893.4694.501518,4780.08%
2018/03/22198.1015396.4096.30-15218,238-0.83% 大賣/鉅額交易
2018/03/21598.481798.0699.00-1217,895-0.07%
2018/03/20795.74596.0095.00217,5240.01%
2018/03/191696.283397.2697.00-1717,250-0.10%
2018/03/162392.9330.593.1494.20-7.516,725-0.04%
2018/03/15490.63190.1091.00316,1560.02%
2018/03/143191.09589.6689.402616,1130.16%
2018/03/1316386.942486.9489.9013915,9580.87% 大買/鉅額交易
2018/03/1200.003184.1183.00-3115,361-0.20%
2018/03/093583.24283.3583.303315,4540.21%
2018/03/08282.301481.6982.00-1215,864-0.08%
2018/03/0700.00580.6080.00-515,939-0.03%
2018/03/06179.8000.0079.60116,3080.01%
2018/03/05179.0000.0078.40116,8060.01%
2018/03/02177.90179.1078.40016,9550.00%
2018/02/275582.159081.2680.80-3516,838-0.21%
2018/02/2600.003681.0681.00-3616,145-0.22%
2018/02/23379.171579.6579.90-1216,437-0.07%
2018/02/22879.23579.2879.30316,4600.02%
2018/02/213579.862879.6379.90716,4930.04%
2018/02/12175.10375.4376.00-216,049-0.01%
2018/02/09169.50170.1073.30015,9420.00%
2018/02/08572.86573.7872.70015,9420.00%
2018/02/072675.31775.2773.601915,8950.12%
2018/02/063972.114773.6272.40-815,857-0.05%
2018/02/05977.0800.0077.40915,8690.06%
2018/02/023680.34779.9779.602916,0050.18%
2018/02/014881.081181.0281.203716,0250.23%
2018/01/31778.61578.6879.40216,0080.01%
2018/01/30178.5000.0078.40116,2290.01%
2018/01/29878.902079.0078.80-1216,170-0.07%
2018/01/262279.36178.8079.402116,2290.13%
2018/01/25279.4500.0078.50216,3200.01%
2018/01/231281.161181.1280.20116,9160.01%
2018/01/22280.50179.7080.50117,0640.01%
2018/01/19280.70381.3780.60-117,178-0.01%
2018/01/18182.00282.4082.00-117,082-0.01%
2018/01/17882.2100.0081.00816,9660.05%
2018/01/1600.001584.9385.00-1516,460-0.09%
2018/01/121281.40280.7581.401016,4490.06%
2018/01/11280.30380.0080.30-116,696-0.01%
2018/01/10479.03180.5078.30317,0350.02%
2018/01/02178.00176.6078.00018,4180.00%
南亞科 相關文章