中華電 (2412)-國票-新莊券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
5,964張
產業
上市通信網路類股
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	3	124.00	124.00	-3	8,711	-0.03%
2024/04/30	0	0.00	1	124.00	124.00	-1	8,599	-0.01%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/19	0	123.50	0	0.00	123.00	0	8,221	0.00%
2024/04/17	0.7	124.00	0	0.00	123.50	0.7	7,845	0.01%
2024/04/11	0	0.00	12	126.00	126.50	-12	7,400	-0.16%
2024/04/10	0	0.00	0.1	125.50	126.00	-0.1	7,354	0.00%
2024/03/27	0	0.00	5.5	126.91	127.00	-5.5	6,930	-0.08%
2024/03/26	0	0.00	3	125.00	125.50	-3	6,785	-0.04%
2024/03/21	0	0.00	0.6	123.00	123.50	-0.6	6,704	-0.01%
2024/03/04	0	0.00	1	122.00	121.50	-1	6,591	-0.02%
2024/02/26	0.1	122.50	0	0.00	122.00	0.1	6,249	0.00%
2024/02/22	1	122.00	0	0.00	122.00	1	6,318	0.02%
2024/02/20	1	122.50	2	122.00	122.50	-1	6,363	-0.02%
2024/02/19	0	0.00	10	122.50	122.00	-10	6,497	-0.15%
2024/02/16	1	121.50	0	0.00	122.00	1	6,601	0.02%
2024/02/15	0	0.00	0.1	121.50	121.00	-0.1	6,611	0.00%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/12	0	120.00	0	0.00	120.00	0	6,728	0.00%
2024/01/05	0	0.00	0.1	119.50	119.50	-0.1	6,865	0.00%
2023/12/27	0	0.00	1	119.00	119.50	-1	7,078	-0.01%
2023/12/20	0	0.00	5	118.50	118.50	-5	7,002	-0.07%
2023/12/14	0	0.00	0.4	120.50	119.50	-0.4	6,726	-0.01%
2023/12/13	0	0.00	1.1	119.54	119.50	-1.1	6,597	-0.02%
2023/12/12	1	120.00	0	0.00	120.00	1	6,717	0.01%
2023/12/06	0	0.00	5	122.00	122.00	-5	6,748	-0.07%
2023/12/04	0.4	120.50	0	0.00	121.00	0.4	6,701	0.01%
2023/11/27	4	120.00	0	0.00	120.00	4	6,498	0.06%
2023/11/24	0	0.00	13	118.62	119.00	-13	6,482	-0.20%
2023/10/26	0	115.50	0	0.00	115.00	0	5,865	0.00%
2023/10/11	3	116.00	0	0.00	116.50	3	5,923	0.05%
2023/10/06	0	0.00	1	115.50	115.50	-1	5,861	-0.02%
2023/10/05	0	0.00	1	115.00	115.00	-1	5,861	-0.02%
2023/10/03	0	0.00	3	116.50	116.00	-3	5,767	-0.05%
2023/09/18	0	0.00	11	117.00	117.00	-11	6,671	-0.16%
2023/09/13	0	0.00	4	117.00	116.50	-4	6,745	-0.06%
2023/09/11	1	117.00	0	0.00	117.00	1	6,809	0.01%
2023/09/08	0	0.00	0	117.00	116.50	0	6,850	0.00%
2023/08/30	0	0.00	1	117.00	117.00	-1	6,927	-0.01%
2023/08/29	0	0.00	1	117.50	117.50	-1	7,020	-0.01%
2023/08/22	0.1	117.50	0	0.00	116.50	0.1	8,287	0.00%
2023/08/18	0	0.00	1	117.00	117.50	-1	8,537	-0.01%
2023/08/17	0	0.00	1	117.00	116.50	-1	8,552	-0.01%
2023/08/16	0	0.00	1	117.50	118.00	-1	8,607	-0.01%
2023/08/15	1	117.50	0	0.00	117.00	1	8,593	0.01%
2023/08/10	0	0.00	2	117.00	118.00	-2	8,747	-0.02%
2023/08/09	0	0.00	5	116.50	117.00	-5	8,685	-0.06%
2023/08/07	0	116.50	0	0.00	116.00	0	8,725	0.00%
2023/08/04	0	116.50	0	0.00	116.50	0	8,711	0.00%
2023/07/27	0.1	117.00	0	0.00	116.50	0.1	8,609	0.00%
2023/07/19	1.1	115.50	0	0.00	115.00	1.1	8,927	0.01%
2023/07/18	1	115.00	0	0.00	115.00	1	8,962	0.01%
2023/07/17	0.1	117.00	0	0.00	116.50	0.1	8,951	0.00%
2023/07/13	0.1	115.50	0	0.00	115.00	0.1	9,030	0.00%
2023/07/12	1	114.50	0	0.00	115.00	1	9,072	0.01%
2023/07/11	0	0.00	0.1	115.50	115.00	-0.1	9,176	0.00%
2023/07/10	0.5	114.50	0	0.00	114.00	0.5	9,281	0.01%
2023/07/07	0.1	114.50	0	0.00	114.50	0.1	9,394	0.00%
2023/07/06	1	115.00	0	0.00	115.00	1	9,422	0.01%
2023/07/05	0.3	115.50	0	0.00	115.00	0.3	9,380	0.00%
2023/07/03	1.3	115.60	0	0.00	115.00	1.3	9,330	0.01%
2023/06/30	5	117.00	0	0.00	116.50	5	9,222	0.05%
2023/06/29	1	117.50	0	0.00	117.50	1	9,123	0.01%
2023/06/28	15	121.50	0	0.00	121.50	15	8,969	0.17%
2023/06/27	5	122.00	0	0.00	122.00	5	8,885	0.06%
2023/06/21	0	0.00	1	125.50	126.00	-1	8,740	-0.01%
2023/06/14	2	125.50	0	0.00	125.50	2	8,650	0.02%
2023/06/13	8	125.50	0	0.00	125.50	8	8,640	0.09%
2023/06/12	0	0.00	1	125.50	125.00	-1	8,637	-0.01%
2023/06/09	0	0.00	0.5	125.50	125.50	-0.5	8,698	-0.01%
2023/06/07	0	0.00	0.4	125.00	125.00	-0.4	8,804	0.00%
2023/05/30	2	124.50	0	0.00	125.50	2	8,351	0.02%
2023/05/25	0	0.00	1	128.00	128.00	-1	7,939	-0.01%
2023/05/02	1	125.50	0	0.00	125.50	1	8,419	0.01%
2023/04/28	0	0.00	5	127.00	127.00	-5	8,771	-0.06%
2023/04/27	0	0.00	0.2	127.00	126.50	-0.2	8,787	0.00%
2023/04/21	0	0.00	3	125.50	126.00	-3	8,606	-0.03%
2023/04/20	0	0.00	1	124.50	125.00	-1	8,567	-0.01%
2023/04/17	0	0.00	5	125.00	125.50	-5	8,481	-0.06%
2023/04/14	0.2	124.00	1	124.50	124.50	-0.8	8,425	-0.01%
2023/04/12	0	0.00	3	123.50	123.00	-3	8,196	-0.04%
2023/04/11	0	0.00	2	122.50	123.00	-2	8,052	-0.02%
2023/04/07	0	0.00	6	121.00	121.00	-6	7,972	-0.08%
2023/04/06	3	120.00	0	0.00	120.50	3	7,969	0.04%
2023/03/28	4	119.50	0	0.00	119.50	4	7,979	0.05%
2023/03/24	1	120.00	0	0.00	119.50	1	8,171	0.01%
2023/03/23	1	120.00	0	0.00	120.00	1	8,200	0.01%
2023/03/15	5	118.50	1	119.00	119.00	4	8,332	0.05%
2023/03/13	0	118.50	0	0.00	119.00	0	8,270	0.00%
2023/03/07	0	0.00	5	118.50	118.50	-5	8,338	-0.06%
2023/03/01	0	0.00	1	115.00	115.00	-1	8,569	-0.01%
2023/02/22	0	0.00	1	115.00	115.00	-1	8,353	-0.01%
2023/02/07	1	112.50	0	0.00	112.50	1	8,838	0.01%
2023/02/06	1	113.00	0	0.00	112.50	1	8,823	0.01%
2023/02/02	0	0.00	0.1	112.50	112.00	-0.1	8,798	0.00%
2023/01/31	2	113.00	0	0.00	112.50	2	8,632	0.02%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2022/12/28	0	0.00	1	113.50	114.00	-1	9,033	-0.01%
2022/12/26	0	0.00	1	113.00	113.00	-1	9,330	-0.01%
2022/12/06	1	111.50	0	0.00	112.00	1	9,523	0.01%
2022/11/28	1	111.50	1	111.50	110.50	0	9,330	0.00%
2022/11/24	0	0.00	5	109.50	110.00	-5	9,164	-0.05%
2022/11/18	1	108.00	0	0.00	109.00	1	9,205	0.01%
2022/11/16	1	109.00	0	0.00	108.50	1	9,082	0.01%
2022/11/15	1	109.50	0	0.00	109.00	1	8,954	0.01%
2022/11/11	1	109.50	0	0.00	109.50	1	8,665	0.01%
2022/11/09	0	0.00	5	108.50	109.00	-5	8,610	-0.06%
2022/11/07	1	108.00	0	0.00	108.00	1	8,565	0.01%
2022/11/03	0	0.00	1	108.50	108.50	-1	8,640	-0.01%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	1	111.00	0	0.00	111.00	1	8,625	0.01%
2022/10/27	0	0.00	1	110.50	109.50	-1	8,602	-0.01%
2022/10/26	1	109.00	0	0.00	108.50	1	8,618	0.01%
2022/10/25	2	108.50	2	110.00	110.50	0	8,526	0.00%
2022/10/20	0	0.00	1	106.00	107.00	-1	8,298	-0.01%
2022/10/19	1	108.00	0	0.00	107.50	1	8,110	0.01%
2022/10/18	0	0.00	6	109.00	108.50	-6	8,038	-0.07%
2022/10/17	0	0.00	2	108.50	109.00	-2	8,046	-0.02%
2022/10/14	4	108.50	0	0.00	109.00	4	8,050	0.05%
2022/10/13	2	109.00	2	110.00	109.00	0	8,067	0.00%
2022/10/12	4	109.50	0	0.00	110.00	4	8,209	0.05%
2022/10/11	0.1	110.00	0	0.00	109.00	0.1	8,381	0.00%
2022/10/07	2	110.00	0	0.00	110.50	2	8,329	0.02%
2022/10/06	9.1	111.50	0	0.00	110.50	9.1	8,475	0.11%
2022/10/03	1	112.00	15	111.50	111.50	-14	8,758	-0.16%
2022/09/29	5	116.00	0	0.00	116.00	5	8,996	0.06%
2022/09/28	1	116.50	0	0.00	116.50	1	9,032	0.01%
2022/09/21	0.5	117.50	0	0.00	117.50	0.5	10,124	0.00%
2022/09/20	1	118.50	0	0.00	118.00	1	10,136	0.01%
2022/09/16	5.5	118.50	0	0.00	118.00	5.5	10,453	0.05%
2022/09/13	3	120.83	0	0.00	121.00	3	10,555	0.03%
2022/09/08	1	120.50	0	0.00	121.00	1	10,661	0.01%
2022/09/06	6	122.00	0	0.00	121.50	6	10,745	0.06%
2022/08/29	0	0.00	1	123.00	123.00	-1	10,764	-0.01%
2022/08/18	1	122.50	0	0.00	122.50	1	11,690	0.01%
2022/08/11	0	0.00	5	123.50	125.00	-5	11,824	-0.04%
2022/08/01	0	0.00	5	122.00	122.00	-5	11,949	-0.04%
2022/07/28	0	0.00	0.1	121.50	121.50	-0.1	12,230	0.00%
2022/07/27	0.3	122.00	0	0.00	121.50	0.3	12,462	0.00%
2022/07/22	5	118.00	0	0.00	118.50	5	12,861	0.04%
2022/07/21	1	119.50	0	0.00	119.50	1	12,831	0.01%
2022/07/20	5	120.50	0	0.00	120.00	5	12,806	0.04%
2022/07/19	0.5	121.50	0	0.00	121.50	0.5	12,726	0.00%
2022/07/18	2	122.00	0	0.00	123.00	2	12,517	0.02%
2022/07/05	0	0.00	2	127.50	127.00	-2	11,044	-0.02%
2022/07/01	0	0.00	1	123.50	124.00	-1	10,889	-0.01%
2022/06/30	3	121.50	0	0.00	122.00	3	10,724	0.03%
2022/06/29	0	0.00	2	130.00	130.50	-2	10,303	-0.02%
2022/06/24	0	0.00	1	130.00	129.00	-1	10,040	-0.01%
2022/06/23	0	0.00	3	127.00	127.00	-3	9,856	-0.03%
2022/06/21	0	0.00	1	126.50	126.50	-1	9,733	-0.01%
2022/06/20	0	0.00	0.1	126.00	125.00	-0.1	9,639	0.00%
2022/06/16	0	0.00	1	124.50	124.00	-1	9,559	-0.01%
2022/06/15	2	124.50	0	0.00	125.00	2	9,657	0.02%
2022/05/26	0	0.00	1	127.50	127.50	-1	9,655	-0.01%
2022/05/23	4	124.75	0	0.00	123.50	4	9,887	0.04%
2022/05/18	0	0.00	1.4	124.27	125.00	-1.4	9,983	-0.01%
2022/05/04	1	124.00	0	0.00	124.00	1	9,431	0.01%
2022/04/19	0	0.00	10	130.50	129.50	-10	8,834	-0.11%
2022/03/30	0	0.00	0	127.00	127.00	0	8,490	0.00%
2022/03/25	0	0.00	1	126.50	128.00	-1	8,469	-0.01%
2022/03/22	0	0.00	0.8	126.00	126.50	-0.8	8,387	-0.01%
2022/02/25	0	0.00	10	125.00	124.50	-10	7,160	-0.14%
2022/02/24	0	0.00	1	124.50	124.50	-1	6,974	-0.01%
2022/02/23	0	0.00	10	125.00	125.50	-10	6,783	-0.15%
2022/02/22	0	0.00	1	123.00	123.50	-1	6,676	-0.01%
2022/02/18	0	0.00	1.6	121.70	122.00	-1.6	6,568	-0.03%
2022/02/14	0	0.00	3	119.00	120.00	-3	6,687	-0.04%
2022/02/09	0	0.00	3	118.50	118.50	-3	6,782	-0.04%
2022/01/21	0	0.00	2	117.00	117.00	-2	6,729	-0.03%
2022/01/06	0	0.00	0.1	115.50	115.50	-0.1	7,074	0.00%
2021/12/21	0	0.00	0.3	115.00	115.50	-0.3	7,561	0.00%
2021/12/08	2	114.50	0	0.00	114.00	2	7,777	0.03%
2021/12/06	0	0.00	2	114.00	114.00	-2	7,752	-0.03%
2021/11/18	2	114.50	0	0.00	115.00	2	8,813	0.02%
2021/11/12	0	0.00	1	112.50	112.50	-1	8,842	-0.01%
2021/11/10	0	0.00	33	111.50	112.00	-33	8,860	-0.37%
2021/11/09	0	0.00	80	111.50	111.50	-80	8,841	-0.90%
2021/11/08	0	0.00	100	111.50	111.50	-100	8,898	-1.12%
2021/11/03	2	110.50	0	0.00	110.50	2	8,926	0.02%
2021/10/28	32	110.50	0	0.00	110.00	32	9,179	0.35%
2021/10/27	42	110.50	0	0.00	110.50	42	9,204	0.46%
2021/10/26	45	110.50	0	0.00	110.50	45	9,227	0.49%
2021/10/22	60	110.50	0	0.00	111.50	60	9,112	0.66%
2021/10/15	1	110.50	0	0.00	111.00	1	8,994	0.01%
2021/10/13	0	0.00	1	111.00	111.50	-1	8,839	-0.01%
2021/10/12	0	0.00	1	110.50	111.50	-1	8,807	-0.01%
2021/10/06	0	0.00	4	110.50	111.00	-4	8,476	-0.05%
2021/10/01	0.2	110.50	0	0.00	110.50	0.2	8,279	0.00%
2021/09/29	1	111.00	0	0.00	111.50	1	8,088	0.01%
2021/09/28	1	111.00	0	0.00	111.00	1	7,995	0.01%
2021/09/27	1	111.00	0	0.00	111.00	1	8,000	0.01%
2021/09/15	2	111.00	0	0.00	111.00	2	7,730	0.03%
2021/09/14	1	111.00	0	0.00	111.00	1	7,713	0.01%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/08/31	1	111.50	0	0.00	112.00	1	7,399	0.01%
2021/08/30	0	0.00	1	110.50	111.00	-1	7,104	-0.01%
2021/08/25	1	110.00	1	110.00	110.00	0	6,767	0.00%
2021/08/24	0	0.00	15	115.50	115.50	-15	6,226	-0.24%
2021/08/23	1	116.50	0	0.00	115.50	1	6,074	0.02%
2021/08/18	2	117.00	0	0.00	117.50	2	6,191	0.03%
2021/08/05	0	0.00	3	118.00	118.00	-3	6,307	-0.05%
2021/08/03	0	0.00	0.8	116.50	117.00	-0.8	6,536	-0.01%
2021/07/30	7	115.50	0	0.00	115.00	7	6,355	0.11%
2021/07/29	0	0.00	2	115.75	116.50	-2	6,343	-0.03%
2021/07/27	0	0.00	6	115.00	115.50	-6	6,476	-0.09%
2021/07/22	0	0.00	2	115.50	116.00	-2	6,607	-0.03%
2021/07/20	0	0.00	3	115.00	115.00	-3	6,674	-0.04%
2021/07/19	0	0.00	0.9	114.50	115.00	-0.9	6,714	-0.01%
2021/07/13	0	0.00	2	114.50	114.50	-2	6,961	-0.03%
2021/07/05	5	114.00	0	0.00	114.50	5	7,958	0.06%
2021/06/30	2	114.00	0	0.00	114.00	2	8,206	0.02%
2021/06/24	2	114.00	0	0.00	114.00	2	8,547	0.02%
2021/05/31	0	0.00	1	114.00	113.50	-1	9,354	-0.01%
2021/05/27	1	112.00	0	0.00	112.00	1	9,496	0.01%
2021/05/25	0	0.00	3	113.50	114.00	-3	9,510	-0.03%
2021/05/21	0	0.00	0	114.00	114.50	0	9,646	0.00%
2021/05/20	0	0.00	1	113.50	113.50	-1	9,591	-0.01%
2021/05/17	0	0.00	3	112.50	112.50	-3	9,697	-0.03%
2021/05/14	1	112.50	0	0.00	113.50	1	9,644	0.01%
2021/05/13	1	111.50	1	111.50	111.00	0	9,604	0.00%
2021/05/11	0	0.00	10	114.00	114.50	-10	9,104	-0.11%
2021/05/07	0	0.00	0.4	113.00	113.50	-0.4	9,201	0.00%
2021/05/05	0.2	112.50	1	112.50	112.00	-0.8	9,328	-0.01%
2021/04/27	3	113.50	1	114.00	114.00	2	9,451	0.02%
2021/04/19	0	0.00	1	114.50	114.50	-1	9,326	-0.01%
2021/04/14	0	0.00	111	112.50	113.00	-111	9,276	-1.20%	大賣/鉅額交易
2021/04/01	0	0.00	10	111.50	111.50	-10	8,604	-0.12%
2021/03/30	0	0.00	1	111.50	111.50	-1	8,514	-0.01%
2021/03/29	0	0.00	2	111.50	112.00	-2	8,520	-0.02%
2021/03/26	0	0.00	5	111.40	111.50	-5	8,510	-0.06%
2021/03/25	0	0.00	20	111.00	111.50	-20	8,516	-0.23%
2021/03/23	0	0.00	5	110.50	111.00	-5	8,540	-0.06%
2021/03/22	0	0.00	3	110.00	110.50	-3	8,582	-0.03%
2021/03/19	1	110.00	2	110.00	110.00	-1	8,579	-0.01%
2021/03/18	0	0.00	0	110.50	111.00	0	8,374	0.00%
2021/03/15	1	110.50	0	0.00	110.50	1	8,364	0.01%
2021/03/04	0	0.00	4	109.38	109.50	-4	8,612	-0.05%
2021/02/26	10	109.50	1	110.50	109.50	9	8,417	0.11%
2021/02/19	6	108.92	0	0.00	109.00	6	7,940	0.08%
2021/02/18	10	108.50	2	108.50	108.50	8	7,923	0.10%
2021/02/03	2	109.00	0	0.00	109.00	2	7,677	0.03%
2021/02/01	0	0.00	1	109.00	109.00	-1	7,665	-0.01%
2021/01/28	1	109.00	0	0.00	109.00	1	7,468	0.01%
2021/01/27	0	0.00	2	109.00	109.00	-2	7,352	-0.03%
2021/01/26	0.1	109.00	0	0.00	108.50	0.1	7,362	0.00%
2021/01/25	3	109.00	0	0.00	109.00	3	7,373	0.04%
2021/01/21	7	109.00	0	0.00	108.50	7	7,274	0.10%
2021/01/20	20	109.50	0	0.00	109.00	20	7,178	0.28%
2021/01/19	4	111.50	0	0.00	111.00	4	7,018	0.06%
2021/01/18	0	0.00	8	111.00	111.00	-8	7,020	-0.11%
2021/01/14	0	0.00	0.2	111.00	112.00	-0.2	6,915	0.00%
2021/01/13	0	0.00	0.1	111.00	111.50	-0.1	6,904	0.00%
2021/01/12	0	0.00	1	111.00	111.00	-1	6,812	-0.01%
2021/01/11	0	110.00	0	0.00	111.00	0	6,739	0.00%
2020/12/24	0.1	108.50	0	0.00	108.00	0.1	6,422	0.00%
2020/12/22	0	0.00	0.1	109.00	109.00	-0.1	6,374	0.00%
2020/12/17	1	109.00	0	0.00	109.50	1	6,377	0.02%
2020/12/14	1	109.00	0	0.00	108.50	1	6,309	0.02%
2020/12/08	1	109.00	0	0.00	109.50	1	6,120	0.02%
2020/12/07	0.1	109.00	0	0.00	108.50	0.1	6,078	0.00%
2020/11/27	0	0.00	1	109.50	109.50	-1	5,714	-0.02%
2020/11/09	1	109.50	0	0.00	110.00	1	5,352	0.02%
2020/11/04	1	109.50	0	0.00	109.50	1	5,309	0.02%
2020/10/19	1	107.00	0	0.00	107.00	1	5,596	0.02%
2020/10/07	6	107.08	0	0.00	106.50	6	6,401	0.09%
2020/10/06	2	108.00	0	0.00	108.00	2	6,385	0.03%
2020/09/28	1	108.00	0	0.00	108.00	1	6,793	0.01%
2020/09/24	1	107.00	0	0.00	107.00	1	6,900	0.01%
2020/09/23	0	0.00	0.2	108.00	107.50	-0.2	7,205	0.00%
2020/08/21	1	109.00	2	109.25	109.50	-1	9,151	-0.01%
2020/08/13	0	0.00	1	109.50	109.50	-1	9,294	-0.01%
2020/08/11	0	0.00	1	109.00	108.50	-1	9,408	-0.01%
2020/08/07	1	108.50	0	0.00	109.00	1	9,400	0.01%
2020/08/06	1	108.50	0	0.00	109.00	1	9,383	0.01%
2020/08/05	1.1	108.55	0	0.00	108.00	1.1	9,406	0.01%
2020/07/28	3	108.00	0	0.00	108.50	3	9,667	0.03%
2020/07/27	0	0.00	1	109.00	108.00	-1	9,661	-0.01%
2020/07/22	1.5	110.00	0	0.00	110.00	1.5	9,522	0.02%
2020/07/17	0.1	110.00	2	109.50	109.50	-1.9	9,486	-0.02%
2020/07/14	4	110.00	0	0.00	110.00	4	8,955	0.04%
2020/07/13	1	111.00	0	0.00	110.50	1	8,907	0.01%
2020/07/09	1	110.50	0	0.00	110.50	1	8,945	0.01%
2020/07/08	0	0.00	1	111.50	112.00	-1	8,834	-0.01%
2020/07/07	1	111.50	0	0.00	111.50	1	8,741	0.01%
2020/07/03	10	112.95	0	0.00	112.00	10	8,492	0.12%
2020/07/02	3	111.17	10	113.75	114.00	-7	8,492	-0.08%
2020/07/01	0	0.00	2	117.00	116.50	-2	8,132	-0.02%
2020/06/29	0	0.00	1	114.50	115.00	-1	7,807	-0.01%
2020/06/24	1	114.50	2	114.25	114.50	-1	7,726	-0.01%
2020/06/23	1	113.50	1	113.50	114.00	0	7,635	0.00%
2020/06/22	0	0.00	2	113.00	113.50	-2	7,541	-0.03%
2020/06/18	0	0.00	0.6	113.00	112.50	-0.6	7,664	-0.01%
2020/06/17	0	0.00	3	112.67	113.00	-3	7,791	-0.04%
2020/06/15	2	112.00	1	112.00	111.50	1	8,380	0.01%
2020/06/12	2	112.25	0.2	112.50	113.00	1.8	8,469	0.02%
2020/06/02	0.6	111.50	0	0.00	112.00	0.6	9,494	0.01%
2020/05/27	1	110.00	1.7	110.00	110.00	-0.7	9,403	-0.01%
2020/05/26	2	111.00	0	0.00	111.00	2	9,413	0.02%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/22	36	111.50	37	111.50	111.00	-1	9,465	-0.01%
2020/05/21	10	111.50	0	0.00	111.50	10	9,403	0.11%
2020/05/15	4	110.00	3	110.50	109.50	1	9,289	0.01%
2020/05/14	2	109.75	0	0.00	110.00	2	9,275	0.02%
2020/05/13	1	110.00	0	0.00	110.00	1	9,267	0.01%
2020/05/11	3	110.50	3	110.50	110.00	0	9,323	0.00%
2020/05/08	24	110.88	26	110.37	110.00	-2	9,303	-0.02%
2020/05/04	1	108.00	1	108.00	109.00	0	9,113	0.00%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/27	0	0.00	1	109.00	109.50	-1	9,616	-0.01%
2020/04/24	0	0.00	2	109.00	108.50	-2	9,645	-0.02%
2020/04/23	7	108.07	5	108.70	109.00	2	9,705	0.02%
2020/04/21	16	108.44	13	109.00	108.50	3	9,848	0.03%
2020/04/20	0	0.00	2	109.00	109.00	-2	9,879	-0.02%
2020/04/17	0	0.00	5	108.90	108.50	-5	9,989	-0.05%
2020/04/15	0	0.00	1	108.00	109.00	-1	9,961	-0.01%
2020/04/10	1	108.00	1	108.00	108.00	0	10,005	0.00%
2020/04/09	1	107.50	0	0.00	107.00	1	9,971	0.01%
2020/04/08	45	107.50	0	0.00	108.00	45	10,011	0.45%
2020/04/07	47	107.51	0	0.00	107.50	47	10,024	0.47%
2020/04/06	2	108.00	4	108.00	108.00	-2	9,979	-0.02%
2020/04/01	0	0.00	2	108.00	107.00	-2	9,914	-0.02%
2020/03/31	0	0.00	1	106.50	107.50	-1	9,760	-0.01%
2020/03/27	4	107.50	0	0.00	107.50	4	9,687	0.04%
2020/03/25	0	0.00	2	108.00	108.00	-2	9,648	-0.02%
2020/03/24	0	0.00	3	107.50	107.00	-3	9,641	-0.03%
2020/03/23	0	0.00	8	105.44	105.50	-8	9,547	-0.08%
2020/03/20	2	105.75	4	106.00	106.50	-2	9,537	-0.02%
2020/03/19	3	103.50	4	104.88	105.50	-1	9,487	-0.01%
2020/03/18	15	106.30	15	106.60	106.50	0	9,241	0.00%
2020/03/17	0	0.00	3	105.17	107.00	-3	9,118	-0.03%
2020/03/13	5	105.60	2	104.75	106.00	3	8,743	0.03%
2020/03/12	9	107.50	0	0.00	107.50	9	8,318	0.11%
2020/03/10	4.1	107.02	0	0.00	107.50	4.1	8,139	0.05%
2020/03/06	12	109.50	13	109.88	108.50	-1	7,989	-0.01%
2020/03/05	6	109.50	7	110.00	110.00	-1	7,926	-0.01%
2020/03/04	9	108.50	13	108.96	109.00	-4	7,879	-0.05%
2020/03/03	4	108.00	3	108.50	108.00	1	7,908	0.01%
2020/03/02	0.2	108.00	0	0.00	108.00	0.2	7,876	0.00%
2020/02/27	3	108.00	3	108.50	108.00	0	8,067	0.00%
2020/02/25	12	108.00	12	108.50	108.50	0	8,018	0.00%
2020/02/24	4	109.13	4	109.25	108.50	0	8,025	0.00%
2020/02/19	3	110.00	3	110.00	110.00	0	8,025	0.00%
2020/02/18	3	109.50	3	110.00	109.50	0	8,028	0.00%
2020/02/13	3	109.50	9	109.17	109.50	-6	8,147	-0.07%
2020/02/12	0	0.00	8	109.00	108.50	-8	8,115	-0.10%
2020/02/11	3	108.50	3	109.00	108.50	0	8,100	0.00%
2020/02/10	1	109.00	0	0.00	109.00	1	8,112	0.01%
2020/02/05	4	108.13	0	0.00	108.00	4	8,229	0.05%
2020/02/04	6	107.75	6	107.75	108.00	0	8,195	0.00%
2020/01/31	0.1	108.50	0	0.00	108.00	0.1	7,981	0.00%
2020/01/30	0.1	109.00	0	0.00	108.50	0.1	7,817	0.00%
2020/01/20	6	109.50	6	110.00	109.50	0	7,577	0.00%
2020/01/17	3	109.00	3	109.50	109.50	0	7,539	0.00%
2020/01/16	0	109.50	0	0.00	109.50	0	7,513	0.00%
2020/01/08	0	0.00	1	109.50	109.00	-1	7,214	-0.01%
2020/01/06	9	110.00	9	110.50	110.00	0	7,024	0.00%
2020/01/03	6	109.75	6	110.25	110.50	0	7,018	0.00%
2020/01/02	15	109.70	15	110.00	109.50	0	6,976	0.00%
2019/12/31	6	110.50	6	111.00	110.00	0	6,904	0.00%
2019/12/30	21	110.93	24	111.19	111.00	-3	6,872	-0.04%
2019/12/26	6	110.50	6	111.00	111.00	0	6,906	0.00%
2019/12/25	7	111.00	6	111.00	110.50	1	6,993	0.01%
2019/12/24	12	110.88	12	111.25	110.50	0	7,013	0.00%
2019/12/23	4	111.38	12	111.50	111.50	-8	6,997	-0.11%
2019/12/20	12.4	110.40	12	110.88	111.00	0.4	7,058	0.01%
2019/12/19	18	110.08	18	110.50	110.00	0	7,019	0.00%
2019/12/18	3	110.50	3	111.00	110.50	0	6,930	0.00%
2019/12/17	62	110.48	61	110.58	110.50	1	6,942	0.01%
2019/12/16	76	111.28	80	111.23	110.50	-4	6,757	-0.06%
2019/12/13	8.7	111.83	13	112.50	112.00	-4.3	6,529	-0.07%
2019/12/12	20	111.23	26	111.73	111.50	-6	6,455	-0.09%
2019/12/11	63	111.37	62	111.48	111.00	1	6,406	0.02%
2019/12/10	72.2	111.54	70	111.73	111.50	2.2	6,383	0.03%
2019/12/09	72	112.23	72	112.04	112.00	0	6,390	0.00%
2019/12/06	80	112.50	80	112.81	112.50	0	6,408	0.00%
2019/12/05	45	112.94	48	113.00	113.00	-3	6,446	-0.05%
2019/12/04	10	112.50	0	0.00	113.00	10	6,358	0.16%
2019/12/03	100	113.00	122	113.11	113.00	-22	6,403	-0.34%	大賣/
2019/12/02	64	112.50	66	113.00	113.00	-2	6,385	-0.03%
2019/11/29	11	112.50	24	113.00	113.00	-13	6,449	-0.20%
2019/11/28	15	112.50	15	112.70	112.50	0	6,513	0.00%
2019/11/27	84	113.00	84	113.50	113.00	0	6,592	0.00%
2019/11/26	40	112.50	0	0.00	112.50	40	6,617	0.60%
2019/11/25	12	113.50	12.5	113.98	113.50	-0.5	6,316	-0.01%
2019/11/22	33	113.29	55	113.58	114.00	-22	6,369	-0.35%
2019/11/21	40	113.16	12	113.50	113.00	28	6,309	0.44%
2019/11/20	40	113.08	40	113.58	114.00	0	6,307	0.00%
2019/11/19	44	113.11	41	113.27	113.00	3	6,258	0.05%
2019/11/18	11	113.50	111	113.55	113.50	-100	6,221	-1.61%	大賣/
2019/11/15	5	113.00	20	113.50	113.50	-15	6,211	-0.24%
2019/11/14	35	112.71	35	113.21	113.00	0	6,216	0.00%
2019/11/13	15	113.00	5	113.50	112.50	10	6,280	0.16%
2019/11/12	40	113.50	40	114.00	113.50	0	6,219	0.00%
2019/11/11	5	113.50	5	114.00	114.00	0	6,214	0.00%
2019/11/08	16	113.50	16	114.00	113.50	0	6,226	0.00%
2019/11/06	719	113.57	721	113.00	113.50	-2	6,191	-0.03%	大買/大賣/
2019/11/05	52	112.50	52	113.00	113.00	0	6,070	0.00%
2019/11/04	27	112.61	27	113.00	113.00	0	6,132	0.00%
2019/11/01	17	112.35	27	112.70	113.00	-10	6,176	-0.16%
2019/10/31	122	112.36	112	112.92	112.00	10	6,243	0.16%	大買/大賣/
2019/10/30	150	112.50	150	113.00	113.00	0	6,215	0.00%	大買/大賣/
2019/10/29	29	112.50	24	113.00	112.50	5	6,240	0.08%
2019/10/28	49	112.53	69	113.00	113.00	-20	6,245	-0.32%
2019/10/25	49	112.08	64	112.54	112.50	-15	6,309	-0.24%
2019/10/24	68	112.00	98	112.50	113.00	-30	6,372	-0.47%
2019/10/23	170	112.29	100	112.65	112.50	70	6,646	1.05%	大買/
2019/10/22	11	112.77	11	113.00	113.00	0	6,756	0.00%
2019/10/21	65	112.23	69.5	112.48	112.50	-4.5	6,880	-0.07%
2019/10/18	60	112.00	62	112.48	112.50	-2	6,839	-0.03%
2019/10/17	50	112.00	50	112.50	112.50	0	6,695	0.00%
2019/10/16	50	112.00	75	112.50	112.50	-25	6,685	-0.37%
2019/10/15	40	111.81	16	112.00	112.00	24	6,725	0.36%
2019/10/14	70	112.00	70	112.50	112.00	0	6,779	0.00%
2019/10/09	15	112.00	15	112.50	111.50	0	6,729	0.00%
2019/10/08	38	112.05	37	112.50	112.50	1	6,743	0.01%
2019/10/07	37	112.05	34	112.47	112.50	3	6,736	0.04%
2019/10/04	22	111.57	21	112.00	112.00	1	6,743	0.01%
2019/10/03	39	111.28	39	111.77	111.50	0	6,741	0.00%
2019/10/02	20	112.00	20	112.50	112.00	0	6,768	0.00%
2019/10/01	67	111.39	112	111.69	112.00	-45	6,695	-0.67%	大賣/
2019/09/27	13	110.62	13	111.00	111.00	0	6,683	0.00%
2019/09/26	54	110.28	54	110.55	110.00	0	6,632	0.00%
2019/09/25	25	110.80	15	110.50	110.50	10	6,643	0.15%
2019/09/24	33	111.50	23	112.00	111.50	10	6,637	0.15%
2019/09/23	24	112.00	14	112.50	112.00	10	6,636	0.15%
2019/09/20	80	111.53	80	111.66	112.50	0	6,715	0.00%
2019/09/19	31	111.50	31	112.00	112.00	0	6,610	0.00%
2019/09/18	79	111.47	79	111.85	111.50	0	6,640	0.00%
2019/09/17	17	111.00	17	111.50	111.50	0	6,593	0.00%
2019/09/16	6	111.50	6	111.50	111.50	0	6,668	0.00%
2019/09/12	43	110.91	44.1	111.39	111.00	-1.1	6,692	-0.02%
2019/09/11	31	110.85	32	111.27	111.00	-1	6,738	-0.01%
2019/09/10	30	110.83	28	110.75	111.00	2	6,699	0.03%
2019/09/09	42	110.43	42	110.31	110.50	0	6,675	0.00%
2019/09/06	51	109.56	51	110.00	110.00	0	6,674	0.00%
2019/09/05	48	109.50	48	110.00	110.00	0	6,679	0.00%
2019/09/04	50	109.59	90	109.89	110.00	-40	6,695	-0.60%
2019/09/03	167	109.90	128	110.09	109.50	39	6,673	0.58%	大買/大賣/
2019/09/02	14	109.14	14	109.21	110.00	0	6,626	0.00%
2019/08/30	25	108.80	25	108.60	109.00	0	6,541	0.00%
2019/08/29	23	107.98	35	108.09	108.50	-12	6,480	-0.19%
2019/08/28	20	107.50	46.2	107.61	108.00	-26.2	6,485	-0.40%
2019/08/27	51	107.00	56.4	107.50	107.50	-5.4	6,526	-0.08%
2019/08/26	73	107.00	75.6	107.50	107.00	-2.6	6,564	-0.04%
2019/08/23	63	107.00	66	107.50	107.50	-3	6,608	-0.05%
2019/08/22	49	107.32	44	107.59	107.00	5	6,598	0.08%
2019/08/21	44	107.00	8	107.50	107.50	36	6,788	0.53%
2019/08/20	53	107.00	66	107.49	107.00	-13	6,783	-0.19%
2019/08/19	66	107.38	66	107.68	107.50	0	6,810	0.00%
2019/08/16	41	107.20	105.7	107.23	108.00	-64.7	6,791	-0.95%	大賣/
2019/08/15	72	106.50	63.4	107.00	106.50	8.7	6,741	0.13%
2019/08/14	59	107.00	46	107.50	107.00	13	6,828	0.19%
2019/08/13	27	107.00	5	107.50	107.00	22	6,930	0.32%
2019/08/12	65	107.25	85	107.64	107.50	-20	6,936	-0.29%
2019/08/08	43	106.99	64	107.35	107.50	-21	6,922	-0.30%
2019/08/07	70	106.82	85	107.08	106.50	-15	6,947	-0.22%
2019/08/06	13	106.50	17	107.00	106.50	-4	6,985	-0.06%
2019/08/05	119	107.05	111	107.50	107.50	8	6,937	0.12%	大買/大賣/
2019/08/02	71	107.00	71	107.50	107.00	0	6,936	0.00%
2019/08/01	56	107.38	22	107.57	107.00	34	6,915	0.49%
2019/07/31	60	107.50	65	108.00	108.00	-5	6,920	-0.07%
2019/07/30	30	107.50	10	108.00	107.50	20	6,870	0.29%
2019/07/29	15	107.50	15	108.00	107.50	0	6,887	0.00%
2019/07/26	31	107.98	0	0.00	107.50	31	6,869	0.45%
2019/07/25	6	107.00	0	0.00	107.00	6	6,827	0.09%
2019/07/24	17	112.00	6	112.50	112.00	11	6,616	0.17%
2019/07/22	0	0.00	3	112.50	112.50	-3	6,405	-0.05%
2019/07/19	12	112.00	12	112.50	112.00	0	6,385	0.00%
2019/07/16	18	112.08	18	111.50	111.50	0	6,321	0.00%
2019/07/12	40	113.00	40	113.50	113.00	0	6,280	0.00%
2019/07/11	55	113.00	55	113.50	113.50	0	6,263	0.00%
2019/07/10	55	113.00	55	113.44	113.50	0	6,268	0.00%
2019/07/09	55	113.34	52	113.63	113.50	3	6,295	0.05%
2019/07/08	28	113.29	36	113.53	114.00	-8	6,343	-0.13%
2019/07/05	29	113.00	76	113.50	113.50	-47	6,393	-0.74%
2019/07/04	69	113.00	33	113.27	113.00	36	6,447	0.56%
2019/07/03	20	113.00	29	113.50	113.50	-9	6,419	-0.14%
2019/07/02	63	113.00	69	113.50	113.50	-6	6,505	-0.09%
2019/07/01	41	113.00	42	113.57	113.00	-1	6,507	-0.02%
2019/06/28	48	113.16	54	113.50	113.00	-6	6,592	-0.09%
2019/06/27	72	113.27	24	113.50	113.50	48	6,764	0.71%
2019/06/26	12	113.50	12	114.00	114.00	0	6,707	0.00%
2019/06/25	18	113.42	21	113.64	114.00	-3	6,708	-0.04%
2019/06/24	9	113.00	9	113.50	114.00	0	6,729	0.00%
2019/06/21	21	112.50	31	113.16	113.50	-10	6,689	-0.15%
2019/06/20	69	112.28	69	112.63	112.50	0	6,613	0.00%
2019/06/19	71	112.76	121.1	112.91	113.50	-50.1	6,580	-0.76%	大賣/
2019/06/18	70	111.50	70	112.00	112.00	0	6,537	0.00%
2019/06/17	13	112.00	6	112.00	112.00	7	6,550	0.11%
2019/06/14	86	112.26	77	112.52	112.50	9	6,531	0.14%
2019/06/13	37	112.50	36	113.00	113.00	1	6,508	0.02%
2019/06/12	48	112.91	24.1	113.50	113.00	23.9	6,696	0.36%
2019/06/11	30	113.45	9	114.00	113.50	21	6,654	0.32%
2019/06/10	15.2	113.90	27	114.00	114.00	-11.8	6,660	-0.18%
2019/06/06	18.7	113.00	15	113.50	113.50	3.7	6,651	0.05%
2019/06/05	41.5	112.96	39	113.38	113.50	2.5	6,704	0.04%
2019/06/04	21	112.64	21	113.21	113.00	0	6,688	0.00%
2019/06/03	43	112.67	62	112.73	113.00	-19	6,657	-0.29%
2019/05/31	0	0.00	35	112.36	112.50	-35	6,653	-0.53%
2019/05/30	40.4	112.00	54	112.50	112.50	-13.6	6,596	-0.21%
2019/05/29	29	111.50	60	112.00	112.00	-31	6,655	-0.47%
2019/05/28	88	111.84	35	111.64	111.50	53	6,705	0.79%
2019/05/27	1	112.00	0	0.00	112.00	1	6,589	0.02%
2019/05/24	0	0.00	6	112.50	112.00	-6	6,651	-0.09%
2019/05/23	10	111.50	10	112.00	112.00	0	6,669	0.00%
2019/05/22	26	111.85	0	0.00	112.00	26	6,721	0.39%
2019/05/21	87.8	111.91	96	112.24	112.50	-8.2	6,787	-0.12%
2019/05/20	231.8	111.38	235	111.55	111.50	-3.2	6,718	-0.05%	大買/大賣/
2019/05/17	123	110.79	117	111.09	111.00	6	6,688	0.09%	大買/大賣/
2019/05/16	16	110.50	0	0.00	110.50	16	6,745	0.24%
2019/05/15	25	110.82	18	111.33	110.50	7	6,818	0.10%
2019/05/14	32	110.38	65	110.70	111.50	-33	6,921	-0.48%
2019/05/13	41.7	110.08	37	110.50	110.00	4.7	6,943	0.07%
2019/05/10	35	110.00	45	110.50	110.00	-10	7,083	-0.14%
2019/05/09	98	110.53	46.9	110.50	110.00	51.1	7,122	0.72%
2019/05/08	10.8	110.58	26	111.33	111.50	-15.2	7,111	-0.21%
2019/05/07	37.1	110.50	31	111.00	110.50	6.1	7,113	0.09%
2019/05/06	148	110.31	148	110.58	110.50	0	7,183	0.00%	大買/大賣/
2019/05/03	33	110.97	26	111.50	111.00	7	7,200	0.10%
2019/05/02	42	111.00	42	111.50	111.00	0	7,194	0.00%
2019/04/30	62	110.55	62	111.05	111.00	0	7,258	0.00%
2019/04/29	9.7	110.50	25	111.00	111.00	-15.3	7,202	-0.21%
2019/04/26	38	110.36	36	110.72	110.50	2	7,224	0.03%
2019/04/25	41	110.00	41	110.50	110.50	0	7,168	0.00%
2019/04/24	30	110.00	30	110.50	110.50	0	7,198	0.00%
2019/04/23	16.3	110.00	9	110.50	110.50	7.3	7,174	0.10%
2019/04/22	26	109.50	49	110.00	110.00	-23	7,221	-0.32%
2019/04/19	50.9	109.50	24	110.00	109.50	26.9	7,281	0.37%
2019/04/18	13.3	109.50	16	110.00	110.00	-2.7	7,320	-0.04%
2019/04/16	0.2	109.50	2	109.50	110.00	-1.8	7,406	-0.02%
2019/04/15	24	109.00	25	109.48	109.50	-1	7,420	-0.01%
2019/04/12	71.1	109.28	126	109.08	109.50	-54.9	7,423	-0.74%	大賣/
2019/04/11	124	108.70	126	109.00	109.00	-2	7,393	-0.03%	大買/大賣/
2019/04/10	63	108.87	82.1	109.36	109.50	-19.1	7,426	-0.26%
2019/04/09	36.8	108.55	175	109.17	109.50	-138.2	7,714	-1.79%	大賣/鉅額交易
2019/04/08	468	108.50	319.7	108.59	108.50	148.3	7,750	1.91%	大買/大賣/鉅額交易
2019/04/01	0	0.00	2	110.00	110.50	-2	7,776	-0.03%
2019/03/29	14.1	108.89	27	109.44	109.50	-12.9	7,606	-0.17%
2019/03/28	41.6	108.55	37	109.00	109.00	4.6	7,611	0.06%
2019/03/27	81	108.49	85	108.69	108.50	-4	7,598	-0.05%
2019/03/26	6	108.00	15	108.50	108.50	-9	7,574	-0.12%
2019/03/25	24	107.69	3	108.00	107.50	21	7,616	0.28%
2019/03/22	60	107.94	68	108.09	108.50	-8	7,593	-0.11%
2019/03/21	44	108.00	21	108.50	108.00	23	7,614	0.30%
2019/03/20	98	107.50	98	108.00	108.00	0	7,596	0.00%
2019/03/19	74	107.50	69	108.00	108.00	5	7,578	0.07%
2019/03/18	60	107.50	60	108.00	108.00	0	7,539	0.00%
2019/03/15	77	107.73	102	108.00	108.00	-25	7,534	-0.33%	大賣/
2019/03/14	37	107.50	6	108.00	107.50	31	7,320	0.42%
2019/03/13	6	107.50	7	108.00	108.00	-1	7,349	-0.01%
2019/03/12	22	107.55	40	108.00	108.00	-18	7,320	-0.25%
2019/03/11	28	107.00	12	107.50	107.00	16	7,383	0.22%
2019/03/08	5	107.00	5	107.50	107.50	0	7,532	0.00%
2019/03/07	8	107.00	6	107.33	107.00	2	7,664	0.03%
2019/03/06	5	107.50	5	107.50	107.50	0	7,711	0.00%
2019/03/05	7	107.00	7	107.50	107.00	0	7,763	0.00%
2019/03/04	6	106.50	6	107.00	107.00	0	7,725	0.00%
2019/02/27	18	106.97	25	107.12	107.00	-7	7,697	-0.09%
2019/02/26	14	106.50	7	107.00	106.50	7	7,675	0.09%
2019/02/25	5	106.50	5	107.00	107.00	0	7,585	0.00%
2019/02/22	1	107.00	14	106.64	107.00	-13	7,626	-0.17%
2019/02/21	5	106.00	5	106.50	106.50	0	7,566	0.00%
2019/02/20	8	106.00	7	106.50	106.50	1	7,586	0.01%
2019/02/19	5	106.00	63	106.00	106.00	-58	7,568	-0.77%
2019/02/18	14	106.21	14	106.61	106.50	0	7,643	0.00%
2019/02/15	7	106.00	19	106.50	106.50	-12	7,592	-0.16%
2019/02/14	21	106.00	19	106.50	106.00	2	7,577	0.03%
2019/02/13	21	106.31	35	106.61	106.00	-14	7,553	-0.19%
2019/02/12	10	106.65	9	107.11	107.00	1	7,414	0.01%
2019/02/11	27	107.37	21	107.88	106.50	6	7,317	0.08%
2019/01/30	22	106.50	22	107.00	107.00	0	7,187	0.00%
2019/01/29	18	106.50	19	107.00	107.00	-1	7,148	-0.01%
2019/01/28	10	106.50	10	107.00	106.50	0	7,199	0.00%
2019/01/25	17	106.50	17	107.00	107.00	0	7,596	0.00%
2019/01/24	10	106.70	7	107.07	107.00	3	7,749	0.04%
2019/01/23	18	107.14	15	107.50	107.00	3	7,775	0.04%
2019/01/22	14	106.50	24	107.21	107.50	-10	7,813	-0.13%
2019/01/21	27	106.24	27	106.69	106.50	0	7,837	0.00%
2019/01/18	10	106.50	10	107.00	107.00	0	8,117	0.00%
2019/01/17	3	106.50	3	107.00	107.00	0	8,267	0.00%
2019/01/16	14	106.50	12	107.00	107.00	2	8,379	0.02%
2019/01/15	4	106.50	4	107.00	107.00	0	8,397	0.00%
2019/01/14	58	106.43	58	106.52	106.50	0	8,359	0.00%
2019/01/11	30	106.50	26	107.00	107.00	4	8,363	0.05%
2019/01/10	8	106.50	8	107.00	107.00	0	8,401	0.00%
2019/01/08	12	107.25	0	0.00	107.00	12	8,433	0.14%
2019/01/07	10	107.50	10	108.00	108.00	0	8,516	0.00%
2019/01/04	4	107.00	12	107.50	107.50	-8	8,679	-0.09%
2019/01/03	10	107.00	4	107.50	107.00	6	9,009	0.07%
2019/01/02	29	107.45	10	108.20	107.00	19	9,062	0.21%
2018/12/28	0	0.00	24	113.00	113.00	-24	8,987	-0.27%
2018/12/27	2	106.00	2	106.50	106.50	0	8,818	0.00%
2018/12/26	26	106.00	26	106.50	106.00	0	8,808	0.00%
2018/12/21	4	107.00	4	107.50	107.50	0	8,595	0.00%
2018/12/19	9	107.00	13	107.35	107.50	-4	8,610	-0.05%
2018/12/18	4	106.50	0	0.00	106.50	4	8,604	0.05%
2018/12/13	8	107.00	8	107.50	107.50	0	8,739	0.00%
2018/12/07	4	106.50	4	107.00	107.00	0	8,958	0.00%
2018/12/03	19	106.50	18	107.00	106.00	1	9,426	0.01%
2018/11/30	6	107.00	6	107.33	107.00	0	9,269	0.00%
2018/11/28	2	107.00	2	107.50	107.50	0	9,093	0.00%
2018/11/27	1	107.00	0	0.00	107.50	1	9,007	0.01%
2018/11/26	2	107.00	2	107.50	107.50	0	9,049	0.00%
2018/11/23	4	107.75	4	107.75	108.00	0	9,050	0.00%
2018/11/16	8	106.00	8	106.00	106.00	0	8,896	0.00%
2018/11/15	44	106.48	44	106.82	107.00	0	8,884	0.00%
2018/11/09	6	107.00	6	107.50	107.00	0	9,085	0.00%
2018/11/08	1	107.00	0	0.00	107.00	1	9,207	0.01%
2018/11/06	4	106.00	4	106.00	106.00	0	9,244	0.00%
2018/11/05	8	105.00	8	105.50	105.50	0	9,251	0.00%
2018/11/02	1	105.00	0	0.00	106.00	1	9,230	0.01%
2018/11/01	8	108.00	8	107.50	107.00	0	8,857	0.00%
2018/10/31	2	109.00	17	109.06	109.50	-15	8,724	-0.17%
2018/10/29	2	108.00	3	108.67	109.50	-1	8,645	-0.01%
2018/10/26	4	107.00	5	107.80	109.00	-1	8,591	-0.01%
2018/10/25	0	0.00	11	107.50	108.00	-11	8,301	-0.13%
2018/10/22	0	0.00	4	107.00	107.50	-4	8,211	-0.05%
2018/10/19	8	106.63	6	107.00	106.50	2	8,269	0.02%
2018/10/18	32	107.50	32.4	107.84	107.50	-0.4	8,341	0.00%
2018/10/16	16	106.69	16	107.19	107.00	0	8,704	0.00%
2018/10/15	41	106.67	35	107.00	106.50	6	8,771	0.07%
2018/10/12	5	107.50	0	0.00	108.00	5	8,711	0.06%
2018/10/11	0	0.00	2	109.50	108.50	-2	8,568	-0.02%
2018/10/09	0	0.00	1	109.00	109.50	-1	8,251	-0.01%
2018/10/05	14	107.57	14	108.07	109.00	0	8,172	0.00%
2018/10/03	28	108.79	28	109.00	109.00	0	8,037	0.00%
2018/10/01	4	110.00	4	110.50	110.50	0	7,999	0.00%
2018/09/28	6	110.00	6	110.50	110.00	0	8,056	0.00%
2018/09/27	10	109.40	11	109.91	110.00	-1	8,056	-0.01%
2018/09/26	4	109.50	4	110.00	109.50	0	7,996	0.00%
2018/09/25	6	109.50	6	110.00	109.50	0	8,223	0.00%
2018/09/21	4	110.00	4	110.50	109.50	0	8,225	0.00%
2018/09/20	6	109.67	6	110.17	110.00	0	8,123	0.00%
2018/09/19	0	0.00	6	110.00	110.50	-6	8,115	-0.07%
2018/09/18	34	109.29	34	109.38	110.00	0	8,115	0.00%
2018/09/13	18	109.22	18	109.56	109.50	0	8,009	0.00%
2018/09/11	101	109.97	101	109.50	110.00	0	7,973	0.00%	大買/大賣/
2018/09/10	5	108.00	19	108.50	108.50	-14	8,052	-0.17%
2018/09/07	180	108.18	130	108.12	108.00	50	8,075	0.62%	大買/大賣/
2018/09/06	25	107.70	15	108.00	107.50	10	7,987	0.13%
2018/09/05	9.1	108.00	9	108.50	108.00	0.1	7,979	0.00%
2018/09/04	18	108.00	18	108.50	108.50	0	7,974	0.00%
2018/09/03	13	108.00	12	108.50	108.00	1	8,005	0.01%
2018/08/31	9	108.50	13	108.23	108.50	-4	8,041	-0.05%
2018/08/30	48	107.81	48	108.19	107.50	0	8,054	0.00%
2018/08/29	15	108.00	15	108.50	108.50	0	8,028	0.00%
2018/08/28	6	108.00	6	108.50	108.50	0	8,065	0.00%
2018/08/27	21	107.93	21	108.29	108.00	0	8,102	0.00%
2018/08/24	12	107.50	12	107.50	107.50	0	8,066	0.00%
2018/08/23	3	107.50	3	108.00	108.50	0	8,396	0.00%
2018/08/22	21	107.86	21	108.29	108.00	0	8,477	0.00%
2018/08/21	73	107.97	74	107.89	108.50	-1	8,265	-0.01%
2018/08/20	21	107.00	21	107.50	107.00	0	8,324	0.00%
2018/08/17	12	106.50	13	107.00	107.00	-1	8,254	-0.01%
2018/08/16	25	106.50	24	106.56	106.50	1	8,258	0.01%
2018/08/15	15	106.70	15	107.00	107.00	0	8,181	0.00%
2018/08/14	6	107.00	6	107.00	107.00	0	8,138	0.00%
2018/08/13	39	106.73	39	107.19	106.50	0	8,149	0.00%
2018/08/10	21	106.76	23	107.00	107.50	-2	8,218	-0.02%
2018/08/09	15	106.50	15	107.00	107.00	0	8,248	0.00%
2018/08/08	14	106.50	14	107.00	107.00	0	8,215	0.00%
2018/08/07	0	0.00	2	106.50	106.50	-2	8,218	-0.02%
2018/08/06	0	0.00	10	106.50	106.50	-10	8,207	-0.12%
2018/08/03	5	105.50	0	0.00	106.00	5	8,251	0.06%
2018/07/31	0	0.00	17	106.29	106.00	-17	8,451	-0.20%
2018/07/30	0	0.00	12	106.00	106.00	-12	8,291	-0.14%
2018/07/24	1	106.00	0	0.00	105.50	1	8,185	0.01%
2018/07/23	5	106.30	0	0.00	106.50	5	7,877	0.06%
2018/07/20	50	111.35	15	111.50	111.50	35	7,763	0.45%
2018/07/19	35	112.00	0	0.00	111.50	35	7,794	0.45%
2018/07/05	0	0.00	1	112.00	112.00	-1	7,922	-0.01%
2018/07/04	0	0.00	1	111.50	111.50	-1	7,987	-0.01%
2018/07/03	307	111.17	328	110.46	111.00	-21	8,117	-0.26%	大買/大賣/
2018/07/02	20	109.50	0	0.00	109.50	20	7,973	0.25%
2018/06/29	10	109.50	10	110.00	110.00	0	8,053	0.00%
2018/06/26	5	109.50	5	110.00	109.50	0	8,133	0.00%
2018/06/25	20	109.50	20	109.50	109.50	0	8,176	0.00%
2018/06/22	5	109.50	5	109.50	110.00	0	8,242	0.00%
2018/06/21	15	109.83	15	110.00	109.50	0	8,176	0.00%
2018/06/19	146	109.39	145	109.52	109.00	1	8,224	0.01%	大買/大賣/
2018/06/15	310	109.50	310	109.60	109.50	0	8,099	0.00%	大買/大賣/
2018/06/14	6	109.50	6	110.00	109.00	0	8,004	0.00%
2018/06/13	10	109.50	10	110.00	110.00	0	8,037	0.00%
2018/06/12	10	109.75	10	110.25	109.50	0	8,237	0.00%
2018/06/11	40	109.75	40	110.06	109.50	0	8,247	0.00%
2018/06/08	20	109.25	20	109.75	110.00	0	8,233	0.00%
2018/06/07	56	109.90	55	110.21	110.00	1	8,280	0.01%
2018/06/06	5	109.60	5	109.90	110.50	0	8,276	0.00%
2018/06/05	20	110.00	20	110.50	110.00	0	8,272	0.00%
2018/06/04	25	109.50	25	110.00	110.00	0	8,266	0.00%
2018/06/01	25	110.00	25	110.00	110.00	0	8,289	0.00%
2018/05/25	25	109.90	25	110.40	110.00	0	7,871	0.00%
2018/05/24	30	109.62	180	110.22	109.50	-150	7,906	-1.90%	大賣/鉅額交易
2018/05/23	10	109.00	11	109.55	109.50	-1	7,985	-0.01%
2018/05/22	15	109.50	15	110.00	109.50	0	8,050	0.00%
2018/05/21	0	0.00	10	110.50	110.00	-10	8,125	-0.12%
2018/05/18	21	110.00	150	109.80	110.00	-129	8,186	-1.58%	大賣/鉅額交易
2018/05/17	50	108.50	50	109.00	108.50	0	8,247	0.00%
2018/05/15	2	108.50	5	109.00	108.50	-3	8,278	-0.04%
2018/05/14	110	109.00	120	109.46	109.00	-10	8,471	-0.12%	大買/大賣/
2018/05/11	13	108.88	10.9	109.46	109.00	2.1	8,526	0.02%
2018/05/10	235	109.26	239.1	109.15	108.50	-4.1	8,568	-0.05%	大買/大賣/
2018/05/09	455	111.12	155	110.82	110.00	300	8,462	3.54%	大買/大賣/鉅額交易
2018/05/08	100	111.44	140	111.75	112.00	-40	8,423	-0.47%	大賣/
2018/05/07	68	111.63	48	112.03	112.00	20	8,522	0.23%
2018/05/04	45	111.66	72	112.00	111.50	-27	8,560	-0.32%
2018/05/03	81	111.50	63	112.00	111.50	18	8,621	0.21%
2018/05/02	255	112.13	272	112.62	112.00	-17	8,633	-0.20%	大買/大賣/
2018/04/30	60	112.50	13	113.00	113.00	47	8,611	0.55%
2018/04/27	60	112.43	100	113.00	113.00	-40	8,720	-0.46%
2018/04/26	488	111.47	610	111.18	111.50	-122	8,755	-1.39%	大買/大賣/鉅額交易
2018/04/25	230	110.10	243	110.49	110.50	-13	8,705	-0.15%	大買/大賣/
2018/04/24	260	111.62	255	111.94	111.00	5	8,617	0.06%	大買/大賣/
2018/04/23	291	112.84	151	113.03	112.50	140	8,570	1.63%	大買/大賣/鉅額交易
2018/04/20	77	113.71	57	114.04	113.50	20	8,609	0.23%
2018/04/19	75	114.00	75	114.50	114.00	0	8,621	0.00%
2018/04/18	25	114.00	30	114.00	114.50	-5	8,656	-0.06%
2018/04/17	86	112.67	96	113.11	113.50	-10	8,705	-0.11%
2018/04/16	15	112.50	15	113.00	113.00	0	8,892	0.00%
2018/04/11	0	0.00	1	114.50	114.00	-1	9,189	-0.01%
2018/04/10	0	0.00	15	114.17	114.50	-15	9,227	-0.16%
2018/04/09	120.1	112.13	252	112.67	114.00	-131.9	9,276	-1.42%	大買/大賣/鉅額交易
2018/04/03	429	111.85	425	112.41	112.00	4	9,295	0.04%	大買/大賣/
2018/04/02	255	112.54	119	112.98	112.50	136	9,253	1.47%	大買/大賣/鉅額交易
2018/03/31	21	112.50	20	113.00	113.00	1	9,272	0.01%
2018/03/30	256	112.65	265	112.77	113.00	-9	9,314	-0.10%	大買/大賣/
2018/03/29	35	111.93	25	112.50	111.50	10	9,164	0.11%
2018/03/28	520	112.22	520	112.14	112.50	0	9,103	0.00%	大買/大賣/
2018/03/27	315	111.40	318	111.64	112.00	-3	9,019	-0.03%	大買/大賣/
2018/03/26	115	109.76	115	110.22	111.00	0	8,982	0.00%	大買/大賣/
2018/03/23	235	110.16	235	110.45	110.00	0	8,994	0.00%	大買/大賣/
2018/03/22	200	110.50	201	111.00	111.50	-1	9,052	-0.01%	大買/大賣/
2018/03/21	400	109.93	442	110.08	110.50	-42	8,985	-0.47%	大買/大賣/
2018/03/19	90	109.48	90	109.83	110.00	0	9,050	0.00%
2018/03/16	80	108.73	81	109.06	110.00	-1	9,050	-0.01%
2018/03/15	185	108.96	185	109.36	109.00	0	8,878	0.00%	大買/大賣/
2018/03/14	75	108.99	78	109.22	109.00	-3	8,838	-0.03%
2018/03/13	220	108.50	230	108.89	109.00	-10	8,913	-0.11%	大買/大賣/
2018/03/12	455	108.71	445	108.96	109.00	10	8,998	0.11%	大買/大賣/
2018/03/09	55	108.77	55	109.27	109.50	0	9,070	0.00%
2018/03/08	53	109.03	53	109.46	109.50	0	9,152	0.00%
2018/03/07	238	109.48	243	109.78	109.50	-5	9,200	-0.05%	大買/大賣/
2018/03/06	65	108.65	65.8	109.10	109.50	-0.8	9,248	-0.01%
2018/03/05	60	108.00	50	108.47	108.00	10	9,401	0.11%
2018/03/02	135.3	108.00	135	108.50	108.00	0.3	9,367	0.00%	大買/大賣/
2018/03/01	35	108.64	35	109.14	108.50	0	9,423	0.00%
2018/02/27	50	109.50	50	109.96	109.50	0	9,388	0.00%
2018/02/26	165	109.50	180	110.00	110.00	-15	9,324	-0.16%	大買/大賣/
2018/02/23	135	109.10	140	109.23	109.50	-5	9,268	-0.05%	大買/大賣/
2018/02/22	135	108.17	135	108.65	108.50	0	9,282	0.00%	大買/大賣/
2018/02/21	120	107.92	121	108.21	109.00	-1	9,254	-0.01%	大買/大賣/
2018/02/12	600	107.00	599	107.37	106.50	1	9,189	0.01%	大買/大賣/
2018/02/09	470	106.19	470	106.64	107.50	0	9,121	0.00%	大買/大賣/
2018/02/08	160	107.50	160	108.00	108.00	0	9,028	0.00%	大買/大賣/
2018/02/07	150	107.13	151	107.64	107.50	-1	9,126	-0.01%	大買/大賣/
2018/02/06	4	106.25	60	107.00	106.50	-56	9,070	-0.62%
2018/02/05	180	108.39	180	109.00	108.00	0	8,945	0.00%	大買/大賣/
2018/02/02	195	109.00	156	109.50	109.00	39	8,911	0.44%	大買/大賣/
2018/02/01	116	109.13	147	109.60	109.00	-31	8,878	-0.35%	大買/大賣/
2018/01/31	161	108.38	260	108.58	108.50	-99	8,781	-1.13%	大買/大賣/
2018/01/30	582	108.35	434	108.63	108.00	148	8,772	1.69%	大買/大賣/鉅額交易
2018/01/29	180	108.99	180	109.29	109.50	0	8,630	0.00%	大買/大賣/
2018/01/26	202	108.50	211	108.91	108.50	-9	8,606	-0.10%	大買/大賣/
2018/01/25	83	108.50	75	108.98	108.50	8	8,647	0.09%
2018/01/24	95	108.68	94	109.02	108.50	1	8,665	0.01%
2018/01/23	130.1	108.71	131	109.21	109.00	-1	8,623	-0.01%	大買/大賣/
2018/01/22	135	108.39	135	108.83	108.50	0	8,517	0.00%	大買/大賣/
2018/01/19	89	107.71	174.4	108.23	109.00	-85.4	8,520	-1.00%	大賣/
2018/01/18	130	108.13	64	108.46	107.50	66	8,529	0.77%	大買/
2018/01/17	40	108.50	50	109.00	109.00	-10	8,453	-0.12%
2018/01/16	25	108.50	25	109.00	109.00	0	8,464	0.00%
2018/01/15	145	108.53	165	109.00	109.00	-20	8,376	-0.24%	大買/大賣/
2018/01/12	175	108.50	175	108.81	108.50	0	8,443	0.00%	大買/大賣/
2018/01/11	185	108.41	185	108.75	108.50	0	8,454	0.00%	大買/大賣/
2018/01/10	165	108.79	142	109.00	108.50	23	8,500	0.27%	大買/大賣/
2018/01/09	180	108.61	181	109.00	109.00	-1	8,366	-0.01%	大買/大賣/
2018/01/08	69	108.64	69	108.68	108.50	0	8,330	0.00%
2018/01/05	185	108.10	186	108.11	108.50	-1	8,277	-0.01%	大買/大賣/
2018/01/04	125	107.51	127	108.00	108.00	-2	8,145	-0.02%	大買/大賣/
2018/01/03	395	107.26	396	107.59	108.00	-1	8,204	-0.01%	大買/大賣/
2018/01/02	190	107.05	195	106.55	107.50	-5	8,119	-0.06%	大買/大賣/