錩新 (2415)-國票-新莊券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
78張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	30.55	30.20	-1	170	-0.59%
2023/10/12	1	30.00	0	0.00	30.05	1	917	0.11%
2023/08/25	0	0.00	1	33.65	32.55	-1	1,035	-0.10%
2023/08/21	1	33.10	0	0.00	32.00	1	932	0.11%
2023/08/18	2	34.08	2	36.90	34.00	0	885	0.00%
2023/08/15	0	0.00	1	30.60	30.10	-1	732	-0.14%
2023/08/14	1	29.60	0	0.00	29.65	1	726	0.14%
2023/08/09	2	30.65	2	32.35	32.35	0	682	0.00%
2023/08/08	0	0.00	2	29.75	31.55	-2	610	-0.33%
2023/07/24	2	29.10	0	0.00	29.35	2	424	0.47%
2023/07/07	0	0.00	0.7	28.45	28.45	-0.7	186	-0.36%
2022/12/06	0	0.00	2	23.85	23.50	-2	131	-1.52%
2022/11/17	2	23.33	0	0.00	23.15	2	167	1.19%
2022/07/27	0	0.00	1	29.35	29.65	-1	268	-0.37%
2022/07/14	1	27.95	0	0.00	28.15	1	275	0.36%
2022/06/06	3	38.75	0	0.00	38.70	3	253	1.18%
2022/03/30	0	0.00	2	41.95	41.95	-2	330	-0.61%
2022/03/23	2	42.60	0	0.00	42.45	2	335	0.60%
2022/03/02	0	0.00	5	41.40	41.55	-5	562	-0.89%
2022/02/11	5	40.05	0	0.00	40.00	5	715	0.70%
2021/12/02	0	0.00	1	48.25	46.80	-1	1,282	-0.08%
2021/12/01	2	48.28	2	49.50	49.30	0	1,275	0.00%
2021/11/25	1	47.10	0	0.00	47.25	1	1,186	0.08%
2021/11/04	0	0.00	1	47.10	47.85	-1	1,097	-0.09%
2021/10/29	0	0.00	6	46.25	46.25	-6	980	-0.61%
2021/10/27	0	0.00	2	44.80	44.85	-2	909	-0.22%
2021/10/26	2	43.60	0	0.00	42.70	2	891	0.22%
2021/09/22	2	37.70	0	0.00	37.60	2	3,071	0.07%
2021/09/16	2	38.35	0	0.00	38.35	2	3,239	0.06%
2021/09/15	2	38.70	0	0.00	39.05	2	3,361	0.06%
2021/09/07	1	35.60	0	0.00	36.30	1	3,649	0.03%
2021/08/16	0	0.00	4	45.90	43.60	-4	3,695	-0.11%
2021/08/13	4	45.54	0	0.00	44.35	4	3,690	0.11%
2021/08/02	0	0.00	1	49.20	49.10	-1	3,697	-0.03%
2021/07/30	0	0.00	1	50.30	49.50	-1	3,703	-0.03%
2021/07/28	1	46.90	1	48.00	49.40	0	3,687	0.00%
2021/07/26	3	53.17	3	52.77	53.60	0	3,643	0.00%
2021/07/22	1	51.40	0	0.00	49.80	1	3,575	0.03%
2021/07/21	1	48.30	0	0.00	47.50	1	3,504	0.03%
2021/07/16	1	52.00	2	52.70	52.50	-1	3,349	-0.03%
2021/07/14	1	59.50	2	53.00	53.00	-1	3,235	-0.03%
2021/07/13	8	60.74	3	61.20	58.80	5	3,088	0.16%
2021/07/12	1	55.60	1	55.90	58.30	0	2,668	0.00%
2021/07/09	2	53.00	4	52.35	53.00	-2	2,506	-0.08%
2021/07/08	2	54.90	6	53.72	53.20	-4	2,457	-0.16%
2021/07/07	7	51.89	7	54.16	52.30	0	2,318	0.00%
2021/07/06	5	51.80	1	54.40	54.40	4	2,187	0.18%
2021/07/05	4	48.41	9	48.59	49.50	-5	2,123	-0.24%
2021/07/02	5	45.39	0	0.00	45.00	5	1,989	0.25%
2021/06/25	2	44.85	3	44.57	44.40	-1	1,850	-0.05%
2021/06/24	0	0.00	6	44.35	44.95	-6	1,743	-0.34%
2021/06/23	6	43.53	1	43.10	43.65	5	1,627	0.31%
2021/06/22	1	42.80	5	42.86	41.90	-4	1,579	-0.25%
2021/06/21	6	41.60	1	43.20	42.80	5	1,509	0.33%
2021/05/12	0	0.00	1	34.10	33.95	-1	3,319	-0.03%
2021/04/26	0	0.00	1	40.90	40.70	-1	4,203	-0.02%
2021/04/22	0	0.00	1	41.30	40.50	-1	4,305	-0.02%
2021/04/13	0	0.00	1	44.55	42.40	-1	4,432	-0.02%
2021/04/12	0	0.00	3	49.73	45.00	-3	4,563	-0.07%
2021/04/09	1	44.80	0	0.00	47.20	1	4,537	0.02%
2021/04/06	1	43.10	0	0.00	42.95	1	4,854	0.02%
2021/03/25	0	0.00	1	41.30	41.30	-1	4,873	-0.02%
2021/03/22	1	43.00	2	44.50	43.00	-1	4,779	-0.02%
2021/03/19	2	44.60	0	0.00	44.60	2	4,712	0.04%
2021/03/18	0	0.00	1	41.30	40.95	-1	4,577	-0.02%
2021/03/12	1	41.55	0	0.00	40.65	1	4,500	0.02%
2021/03/11	1	41.70	0	0.00	41.40	1	4,525	0.02%
2021/03/10	1	42.45	0	0.00	40.80	1	4,529	0.02%
2021/03/08	3	40.72	0	0.00	39.45	3	4,506	0.07%
2021/03/05	1	42.30	1	42.65	42.20	0	4,520	0.00%
2021/03/04	2	42.05	0	0.00	42.00	2	4,493	0.04%
2021/03/03	5	42.78	2	43.40	42.70	3	4,491	0.07%
2021/03/02	2	45.15	0	0.00	42.65	2	4,409	0.05%
2021/02/26	5	46.55	6	46.68	45.80	-1	4,319	-0.02%
2021/02/25	10	44.79	11	45.57	47.10	-1	4,216	-0.02%
2021/02/24	15	45.05	9	45.24	44.00	6	4,047	0.15%
2021/02/23	7	41.90	7	43.07	44.60	0	3,930	0.00%
2021/02/22	5	42.29	9	42.37	42.70	-4	3,812	-0.10%
2021/02/19	37	38.64	38	39.47	40.30	-1	3,653	-0.03%
2021/02/18	577	36.40	914	37.22	39.05	-337	3,477	-9.69%	大買/大賣/鉅額交易
2021/02/17	334	35.05	3	35.38	35.50	331	3,184	10.39%	大買/鉅額交易
2021/02/03	1	33.05	1	33.30	32.50	0	2,915	0.00%
2021/02/02	53	30.98	55	32.19	32.15	-2	2,847	-0.07%
2021/02/01	2	30.65	0	0.00	30.20	2	2,795	0.07%
2021/01/29	6	34.43	0	0.00	32.65	6	2,741	0.22%
2021/01/28	9	35.68	14	35.99	35.40	-5	2,633	-0.19%
2021/01/27	1	35.45	16	35.05	36.40	-15	2,399	-0.63%
2021/01/26	10	33.27	13	33.27	33.10	-3	2,221	-0.14%
2021/01/25	48	32.10	138	32.63	32.45	-90	2,143	-4.20%	大賣/
2021/01/22	100	32.20	0	0.00	32.20	100	2,099	4.76%
2021/01/21	117	32.80	157	33.38	32.80	-40	2,071	-1.93%	大買/大賣/
2021/01/20	435	31.12	404	33.01	32.05	31	1,978	1.57%	大買/大賣/
2021/01/19	9	33.80	2	36.45	33.80	7	1,780	0.39%
2021/01/18	10	34.71	0	0.00	35.00	10	1,703	0.59%
2021/01/07	0	0.00	5	32.00	30.95	-5	1,394	-0.36%
2021/01/06	5	31.00	0	0.00	31.00	5	1,359	0.37%
2021/01/04	145	27.58	339	28.87	29.75	-194	1,106	-17.53%	大買/大賣/鉅額交易
2020/12/31	66	26.76	38	26.04	27.10	28	969	2.89%
2020/12/30	71	25.51	84	25.54	25.90	-13	860	-1.51%
2020/12/29	234	22.79	60	23.03	23.65	174	691	25.18%	大買/鉅額交易
2020/12/01	0	0.00	5	21.40	20.40	-5	255	-1.95%
2020/07/08	0	0.00	2	17.75	17.80	-2	515	-0.39%
2020/07/07	2	17.60	0	0.00	17.25	2	494	0.40%
2020/05/15	1	16.75	1	15.80	15.90	0	334	0.00%
2020/05/14	0	0.00	60	16.51	16.45	-60	319	-18.77%
2020/05/12	0	0.00	150	14.96	15.50	-150	230	-65.15%	大賣/鉅額交易
2020/05/04	9	13.80	0	0.00	13.95	9	199	4.51%
2020/04/28	4	14.48	0	0.00	14.50	4	186	2.14%
2020/04/27	4	14.15	0	0.00	14.30	4	189	2.11%
2020/04/24	1	14.00	0	0.00	13.95	1	188	0.53%
2020/04/23	1	13.80	0	0.00	13.80	1	188	0.53%
2020/04/22	5	13.83	0	0.00	13.80	5	188	2.66%
2020/04/21	4	13.88	0	0.00	13.75	4	188	2.12%
2020/04/20	5	14.39	0	0.00	14.35	5	187	2.67%
2020/04/17	9	14.35	0	0.00	14.35	9	187	4.81%
2020/04/16	1	14.25	0	0.00	14.35	1	184	0.54%
2020/04/15	2	14.35	0	0.00	14.35	2	183	1.09%
2020/04/14	15	14.48	0	0.00	14.30	15	183	8.16%
2020/04/13	10	14.25	0	0.00	14.30	10	183	5.46%
2020/04/10	25	14.41	0	0.00	14.45	25	180	13.83%
2020/04/09	9	14.32	0	0.00	14.55	9	202	4.45%
2020/04/08	21	13.67	0	0.00	13.75	21	180	11.65%
2020/04/07	5	12.50	0	0.00	12.50	5	165	3.02%
2020/03/24	15	11.17	0	0.00	11.20	15	152	9.84%
2020/03/18	25	11.96	0	0.00	11.20	25	133	18.78%
2020/03/17	30	12.71	0	0.00	12.40	30	124	24.10%
2020/03/16	10	13.50	0	0.00	13.45	10	119	8.38%
2020/02/07	0	0.00	1	17.55	17.40	-1	99	-1.01%
2020/01/06	0	0.00	1	19.35	19.30	-1	91	-1.09%
2020/01/03	1	20.25	0	0.00	19.60	1	90	1.10%
2019/12/17	0	0.00	1	19.00	19.05	-1	68	-1.46%
2019/11/13	0	0.00	3	19.70	19.70	-3	84	-3.55%
2019/11/06	0	0.00	1	19.90	19.90	-1	91	-1.09%
2019/11/04	2	20.00	0	0.00	19.85	2	96	2.08%
2019/10/21	1	20.00	0	0.00	20.15	1	100	0.99%
2019/09/12	5	20.50	0	0.00	20.45	5	123	4.05%
2019/09/09	0	0.00	1	20.90	20.80	-1	137	-0.73%
2019/08/27	6	20.20	0	0.00	20.20	6	143	4.18%
2019/07/04	0	0.00	2	23.00	22.90	-2	189	-1.05%
2019/07/02	0	0.00	1	22.40	22.40	-1	198	-0.50%
2019/06/21	0	0.00	4	22.70	22.60	-4	208	-1.92%
2019/06/14	1	23.50	1	23.65	23.70	0	193	0.00%
2019/04/16	0	0.00	6	24.35	24.35	-6	379	-1.58%
2019/03/19	2	23.80	0	0.00	23.80	2	538	0.37%
2019/03/07	1	23.55	0	0.00	23.25	1	715	0.14%
2019/02/15	1	24.45	0	0.00	24.20	1	763	0.13%
2019/02/12	2	24.68	0	0.00	25.05	2	738	0.27%
2018/12/28	36	24.90	120	25.04	25.00	-84	823	-10.20%	大賣/
2018/12/27	329	25.68	464	25.76	25.30	-135	823	-16.40%	大買/大賣/鉅額交易
2018/12/26	81	24.75	5	25.18	24.30	76	778	9.77%
2018/12/25	24	24.75	0	0.00	24.70	24	773	3.10%
2018/12/24	148	25.57	42	25.52	25.60	106	763	13.88%	大買/鉅額交易
2018/12/17	8	24.76	4	25.39	24.50	4	813	0.49%
2018/12/13	5	24.20	5	24.19	24.15	0	800	0.00%
2018/12/12	125	24.21	126	24.64	24.65	-1	795	-0.13%	大買/大賣/
2018/12/05	1	23.80	121	23.83	23.75	-120	806	-14.89%	大賣/鉅額交易
2018/12/04	135	25.07	287	25.10	24.40	-152	780	-19.47%	大買/大賣/鉅額交易
2018/12/03	269	23.47	16	23.64	23.70	253	742	34.05%	大買/鉅額交易
2018/11/30	22	22.27	1	22.20	22.15	21	715	2.94%
2018/11/28	0	0.00	4	21.39	21.40	-4	700	-0.57%
2018/11/27	22	20.63	24	21.03	20.90	-2	696	-0.29%
2018/11/22	1	20.70	1	20.90	20.40	0	730	0.00%
2018/11/21	1	20.85	0	0.00	20.90	1	749	0.13%
2018/11/20	2	21.10	0	0.00	21.00	2	769	0.26%
2018/11/14	1	20.70	0	0.00	21.35	1	789	0.13%
2018/11/08	1	21.40	3	21.37	20.80	-2	800	-0.25%
2018/11/06	1	21.15	1	21.50	20.80	0	831	0.00%
2018/11/05	2	22.50	2	22.15	21.70	0	842	0.00%
2018/11/02	2	21.20	0	0.00	21.55	2	851	0.23%
2018/10/31	1	20.75	2	20.60	20.60	-1	878	-0.11%
2018/10/29	1	22.20	32	21.58	21.05	-31	972	-3.19%
2018/10/26	0	0.00	6	20.58	20.40	-6	965	-0.62%
2018/10/22	2	20.85	0	0.00	20.85	2	1,073	0.19%
2018/10/17	57	20.50	121	20.59	20.50	-64	1,144	-5.59%	大賣/
2018/10/16	24	20.04	97	20.05	19.95	-73	1,150	-6.34%
2018/10/15	4	20.11	4	20.54	19.70	0	1,183	0.00%
2018/10/12	0	0.00	5	20.00	20.00	-5	1,218	-0.41%
2018/10/11	3	19.57	1	19.65	19.55	2	1,272	0.16%
2018/10/09	3	22.00	0	0.00	21.70	3	1,329	0.23%
2018/10/08	22	21.74	20	21.75	22.50	2	1,367	0.15%
2018/10/05	41	21.93	25	22.00	22.15	16	1,431	1.12%
2018/10/01	0	0.00	7	23.96	24.20	-7	1,696	-0.41%
2018/09/28	34	24.55	54	24.41	24.30	-20	1,737	-1.15%
2018/09/27	3	24.98	16	25.02	24.95	-13	1,749	-0.74%
2018/09/26	154	23.97	259	24.45	24.85	-105	1,751	-5.99%	大買/大賣/鉅額交易
2018/09/25	10	25.03	0	0.00	24.60	10	1,720	0.58%
2018/09/21	406	25.41	461	25.44	25.20	-55	1,718	-3.20%	大買/大賣/
2018/09/20	2	24.95	1	25.20	25.20	1	1,687	0.06%
2018/09/19	118	25.64	85	25.47	25.20	33	1,684	1.96%	大買/
2018/09/18	56	25.06	0	0.00	25.20	56	1,680	3.33%
2018/09/17	20	25.65	20	25.60	25.25	0	1,677	0.00%
2018/09/14	54	26.42	168	25.56	26.50	-114	1,668	-6.83%	大賣/鉅額交易
2018/09/13	102	25.14	221	25.19	25.10	-119	1,639	-7.26%	大買/大賣/鉅額交易
2018/09/12	105	25.13	26	25.30	25.25	79	1,632	4.84%	大買/
2018/09/11	22	25.35	22	25.25	25.25	0	1,627	0.00%
2018/09/10	38	25.44	1	24.95	25.45	37	1,624	2.28%
2018/09/07	181	26.24	185	26.33	26.60	-4	1,616	-0.25%	大買/大賣/
2018/09/06	1	28.20	1	28.05	27.80	0	1,598	0.00%
2018/09/05	123	29.20	148	29.19	28.65	-25	1,592	-1.57%	大買/大賣/
2018/09/04	173	29.14	273	29.16	28.80	-100	1,587	-6.30%	大買/大賣/
2018/09/03	19	28.95	16	29.25	28.90	3	1,580	0.19%
2018/08/31	242	29.12	244	29.12	29.90	-2	1,581	-0.13%	大買/大賣/
2018/08/30	287	29.05	253	29.03	29.15	34	1,562	2.18%	大買/大賣/
2018/08/29	186	29.15	186	29.11	28.85	0	1,608	0.00%	大買/大賣/
2018/08/28	100	29.03	37	29.09	29.40	63	1,627	3.87%
2018/08/27	333	28.76	328	28.79	28.70	5	1,607	0.31%	大買/大賣/
2018/08/24	12	28.21	4	28.13	28.20	8	1,588	0.50%
2018/08/23	13	28.67	8	28.71	28.85	5	1,588	0.31%
2018/08/22	2	28.55	0	0.00	28.20	2	1,587	0.13%
2018/08/21	201	29.00	300	28.86	29.20	-99	1,583	-6.25%	大買/大賣/
2018/08/20	14	27.96	6	28.44	28.00	8	1,569	0.51%
2018/08/17	280	28.71	190	29.05	28.30	90	1,572	5.72%	大買/大賣/
2018/08/15	1	29.25	2	29.08	28.95	-1	1,550	-0.06%
2018/08/14	1	29.00	8	29.25	29.00	-7	1,550	-0.45%
2018/08/13	141	28.83	30	29.06	28.75	111	1,541	7.20%	大買/鉅額交易
2018/08/10	29	30.46	0	0.00	29.95	29	1,517	1.91%
2018/08/09	80	30.71	36	30.85	31.05	44	1,504	2.92%
2018/08/08	0	0.00	106	31.32	31.00	-106	1,479	-7.17%	大賣/鉅額交易
2018/08/07	149	31.63	229	31.58	31.40	-80	1,477	-5.42%	大買/大賣/
2018/08/06	247	31.39	222	31.28	32.20	25	1,440	1.74%	大買/大賣/
2018/08/03	28	31.16	23	31.33	31.40	5	1,389	0.36%
2018/08/02	178	30.65	10	31.26	30.55	168	1,381	12.16%	大買/鉅額交易
2018/08/01	24	30.85	5	30.95	30.90	19	1,379	1.38%
2018/07/31	15	31.22	67	30.82	31.65	-52	1,346	-3.86%
2018/07/30	37	30.19	15	30.25	30.20	22	1,295	1.70%
2018/07/27	100	30.91	310	30.87	30.60	-210	1,270	-16.53%	大賣/鉅額交易
2018/07/26	168	30.83	27	30.89	30.50	141	1,237	11.39%	大買/鉅額交易
2018/07/25	12	30.23	12	30.61	30.25	0	1,204	0.00%
2018/07/24	57	30.17	35	30.08	30.20	22	1,175	1.87%
2018/07/23	9	29.24	32	29.52	29.40	-23	1,156	-1.99%
2018/07/20	73	29.68	52	30.27	29.45	21	1,128	1.86%
2018/07/19	164	30.89	326	30.84	30.20	-162	1,088	-14.89%	大買/大賣/鉅額交易
2018/07/18	210	31.08	262	30.92	30.70	-52	1,047	-4.96%	大買/大賣/
2018/07/17	61	31.02	89	30.58	31.40	-28	985	-2.84%
2018/07/16	7	29.29	11	29.87	29.50	-4	916	-0.44%
2018/07/13	97	29.86	3	30.32	29.55	94	876	10.72%
2018/07/12	422	29.12	304	29.14	30.40	118	807	14.62%	大買/大賣/鉅額交易
2018/07/11	80	28.31	60	28.62	28.85	20	727	2.75%
2018/07/10	66	27.86	46	28.21	28.00	20	656	3.05%
2018/07/09	147	27.51	28	27.33	28.00	119	598	19.89%	大買/鉅額交易
2018/07/06	76	25.69	15	25.57	26.50	61	528	11.53%
2018/07/05	72	24.88	7	24.80	24.95	65	483	13.46%
2018/07/04	18	24.70	0	0.00	24.70	18	465	3.87%
2018/06/07	0	0.00	4	25.06	25.10	-4	398	-1.00%
2018/06/06	2	26.40	3	25.17	25.25	-1	391	-0.26%
2018/06/05	5	26.20	0	0.00	27.50	5	335	1.49%
2018/05/24	1	24.40	1	24.75	24.60	0	274	0.00%
2018/05/22	0	0.00	4	23.00	23.60	-4	264	-1.51%
2018/05/17	1	24.35	1	24.65	23.90	0	256	0.00%
2018/05/15	1	24.80	1	25.00	24.95	0	246	0.00%
2018/05/14	1	24.60	0	0.00	24.70	1	239	0.42%
2018/05/10	3	24.55	3	24.58	24.80	0	214	0.00%
2018/05/09	3	22.95	0	0.00	23.35	3	168	1.78%
2018/04/10	1	21.15	0	0.00	21.05	1	133	0.75%
2018/03/13	0	0.00	1	22.75	22.85	-1	143	-0.69%
2018/03/07	1	23.70	0	0.00	23.45	1	144	0.69%
2018/01/15	1	26.00	2	25.83	26.00	-1	297	-0.34%
2018/01/12	1	26.25	4	25.98	25.90	-3	307	-0.97%
2018/01/02	0	0.00	1	26.40	26.45	-1	400	-0.25%