台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.38%
  • 成交量
    52,471
  • 產業
    上市 電子零組件類股
  • 763人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建準 (2421)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281133.003131.83131.50-217,305-0.01%
2024/03/272129.5000.00132.00217,5990.01%
2024/03/262129.501128.00129.00117,3220.01%
2024/03/2500.001125.00125.50-116,892-0.01%
2024/03/221121.0000.00120.50116,7460.01%
2024/03/2100.001119.50120.00-116,697-0.01%
2024/03/2000.000.2119.50119.00-0.216,6790.00%
2024/03/142117.7500.00118.00216,3990.01%
2024/03/1300.002120.00118.50-216,296-0.01%
2024/03/1100.001124.50123.50-116,071-0.01%
2024/03/084125.254124.63123.00016,0140.00%
2024/03/078130.815126.60125.00315,8790.02%
2024/03/067133.144134.38133.50315,5340.02%
2024/03/053130.832131.00131.00115,2360.01%
2024/03/042.2130.5000.00127.002.215,1350.01%
2024/03/012131.2524130.38131.00-2214,965-0.15%
2024/02/293126.671126.50127.00214,7590.01%
2024/02/267126.9300.00127.50714,4110.05%
2024/02/2318127.334128.38125.001414,2880.10%
2024/02/224136.253135.33132.50113,9480.01%
2024/02/212131.251132.00132.00113,7150.01%
2024/02/202132.259132.89134.00-713,634-0.05%
2024/02/195136.703137.00134.50213,5350.01%
2024/02/1633137.5039135.95136.00-613,404-0.04%
2024/02/152138.006138.83138.00-413,144-0.03%
2024/02/0513135.969.1135.35132.503.912,7400.03%
2024/02/0236127.3341.1130.57134.50-5.112,054-0.04%
2024/02/015121.203121.50122.50211,4300.02%
2024/01/312116.751116.50116.50111,1990.01%
2024/01/3016.2119.819118.89118.007.211,2610.06%
2024/01/295115.9028114.30117.00-2310,883-0.21%
2024/01/2623111.2835110.51109.00-1210,329-0.12%
2024/01/253111.003110.33109.00010,0660.00%
2024/01/2422112.416111.75111.50169,7560.16%
2024/01/234110.5020106.73111.50-169,444-0.17%
2024/01/222103.5055106.05107.50-538,967-0.59%
2024/01/19499.48799.57100.50-38,676-0.03%
2024/01/181396.451196.8795.6028,5180.02%
2024/01/172698.0700.0097.70268,4900.31%
2024/01/165101.361199.9599.40-68,459-0.07%
2024/01/1510101.6000.00101.50108,3220.12%
2024/01/122102.5000.00102.5028,2750.02%
2024/01/1112101.542102.25101.50108,2450.12%
2024/01/10299.209100.03102.00-78,263-0.08%
2024/01/091098.85297.5097.5088,1760.10%
2024/01/08797.99198.1098.1068,1020.07%
2024/01/051101.5000.0098.7018,1100.01%
2024/01/045102.0000.00101.0058,1370.06%
2024/01/035105.8000.00104.5058,3320.06%
2024/01/023108.837110.21109.00-48,274-0.05%
2023/12/295107.505107.80107.5008,1430.00%
2023/12/281108.000106.50105.5018,0570.01%
2023/12/273104.834106.75108.00-18,127-0.01%
2023/12/262105.756105.25106.00-48,206-0.05%
2023/12/2538108.6621108.19105.00178,3010.20%
2023/12/2200.0029104.93106.00-297,963-0.36%
2023/12/2100.00295.6596.50-27,744-0.03%
2023/12/20295.50294.7094.7007,8120.00%
2023/12/19193.80193.6093.6007,9040.00%
2023/12/152.594.1800.0093.802.58,0320.03%
2023/12/131694.521594.9094.1018,2320.01%
2023/12/12194.40595.0093.50-48,288-0.05%
2023/12/11194.6000.0094.2018,3820.01%
2023/12/081195.191196.0495.3008,4500.00%
2023/12/071.295.800.494.7094.700.88,5380.01%
2023/12/06398.50297.4595.4018,6710.01%
2023/12/05295.05396.4396.20-18,706-0.01%
2023/12/044.396.14294.6094.002.38,7370.03%
2023/11/30298.25198.4098.4018,9010.01%
2023/11/29299.25299.7099.6008,9450.00%
2023/11/28298.40496.5398.50-29,067-0.02%
2023/11/27195.5000.0093.6019,2420.01%
2023/11/224100.703101.5099.10110,0200.01%
2023/11/217101.794102.25101.50310,2850.03%
2023/11/20499.804100.50102.00010,9490.00%
2023/11/16299.702101.00101.00011,8570.00%
2023/11/1500.00599.2098.80-512,273-0.04%
2023/11/14397.57298.1597.10112,8300.01%
2023/11/13197.70598.1097.90-413,796-0.03%
2023/11/10997.48195.2095.20814,3330.06%
2023/11/092299.101099.2699.601214,5750.08%
2023/11/081798.72698.6598.901114,6330.08%
2023/11/074897.104796.3397.50114,4020.01%
2023/11/06595.161696.3099.70-1114,182-0.08%
2023/11/03892.13892.2590.80013,8490.00%
2023/11/021993.681192.5493.00813,8300.06%
2023/11/0100.002587.4689.50-2513,856-0.18%
2023/10/3100.00187.3087.00-113,888-0.01%
2023/10/27290.30290.5590.10013,9970.00%
2023/10/26191.10189.4089.40014,0600.00%
2023/10/255.293.56293.4093.103.214,0760.02%
2023/10/24592.40693.2894.50-114,810-0.01%
2023/10/23293.55192.2092.20115,3270.01%
2023/10/20393.102.192.7792.500.915,8970.01%
2023/10/191.193.5800.0093.801.116,9000.01%
2023/10/18397.60395.1795.00017,8190.00%
2023/10/1748101.474799.9099.90117,8770.01%
2023/10/1651106.2747103.00103.00418,9070.02%
2023/10/132106.2500.00106.00219,5850.01%
2023/10/1252106.6147108.01108.50520,0380.02%
2023/10/114110.3800.00105.00420,4390.02%
2023/10/068.1117.501116.50116.507.120,7000.03%
2023/10/058117.008117.88118.50020,8780.00%
2023/10/0443116.9139116.03117.00420,8830.02%
2023/10/0354120.5542123.12119.501220,9160.06%
2023/10/027.1122.0112121.88122.00-4.920,971-0.02%
2023/09/285116.007116.57116.50-220,867-0.01%
2023/09/274113.634115.00115.00020,8520.00%
2023/09/265112.5010114.30111.00-521,236-0.02%
2023/09/253109.6700.00109.50321,3450.01%
2023/09/225108.5011109.27109.50-621,354-0.03%
2023/09/215107.5000.00106.50521,2890.02%
2023/09/206108.836108.33107.50021,3080.00%
2023/09/191109.504107.00107.00-321,372-0.01%
2023/09/185110.004110.63110.50121,2650.00%
2023/09/152115.001115.50115.50121,2870.00%
2023/09/143115.004115.88115.50-121,3790.00%
2023/09/132112.5000.00112.50221,7440.01%
2023/09/122115.001113.50113.50121,9320.00%
2023/09/114116.888117.81115.50-422,143-0.02%
2023/09/0813120.883120.50120.501022,1510.05%
2023/09/072124.502124.00124.50022,1550.00%
2023/09/065127.708128.38127.00-322,432-0.01%
2023/09/057125.432126.25126.50522,7120.02%
2023/09/046127.334127.63128.00222,6440.01%
2023/09/016131.673131.00128.50322,7820.01%
2023/08/318131.815132.60136.00322,7570.01%
2023/08/3015134.805133.20132.001022,6730.04%
2023/08/293134.834133.75132.00-122,8830.00%
2023/08/2815134.3715133.97132.50022,8960.00%
2023/08/256141.2526144.35141.00-2022,831-0.09%
2023/08/2415151.9721151.00144.50-622,784-0.03%
2023/08/233147.673145.17145.00022,8380.00%
2023/08/223150.172.2147.95145.500.823,7380.00%
2023/08/215.2143.338146.31151.00-2.823,305-0.01%
2023/08/1813147.9610141.30137.50322,9720.01%
2023/08/1724147.8520147.78147.50422,5280.02%
2023/08/1622136.7729140.53143.50-721,786-0.03%
2023/08/156129.422130.75130.50421,8800.02%
2023/08/1412129.3818128.31124.00-621,769-0.03%
2023/08/111127.0000.00130.00121,7420.00%
2023/08/105124.0000.00123.50521,9310.02%
2023/08/0813136.3100.00136.001322,1870.06%
2023/08/0700.003132.50139.00-322,401-0.01%
2023/08/0400.000120.50128.50022,6410.00%
2023/08/021117.0000.00117.00123,3000.00%
2023/08/011124.501125.50130.00024,3940.00%
2023/07/3100.000.1145.50132.00-0.124,4820.00%
2023/07/276.1149.515149.10145.001.124,5230.00%
2023/07/2622144.342143.00141.002023,7640.08%
2023/07/255145.0029146.76139.00-2423,183-0.10%
2023/07/2411145.2730143.40143.50-1922,575-0.08%
2023/07/2142131.1814130.61137.502821,5280.13%
2023/07/202120.252125.00125.00020,5570.00%
2023/07/1910114.3013115.12114.00-320,318-0.01%
2023/07/187107.439.2108.76112.50-2.219,201-0.01%
2023/07/174.298.456.4100.08102.50-2.218,442-0.01%
2023/07/1423.499.89699.95101.0017.417,9390.10%
2023/07/131198.991199.7896.30017,4540.00%
2023/07/12493.83493.8093.80017,0250.00%
2023/07/11492.08391.5090.70116,7830.01%
2023/07/10391.87290.1090.10116,6670.01%
2023/07/07398.27294.3092.80116,5200.01%
2023/07/06299.50599.8096.70-316,301-0.02%
2023/07/056102.088102.00102.00-216,095-0.01%
2023/07/047103.5022.1107.09108.00-15.115,884-0.09%
2023/07/03998.642398.67102.00-1415,347-0.09%
2023/06/30691.85592.2093.00114,9090.01%
2023/06/29291.40391.2791.40-114,811-0.01%
2023/06/28188.70589.3089.30-414,780-0.03%
2023/06/271187.29587.0287.00614,7800.04%
2023/06/26689.7300.0089.80614,7450.04%
2023/06/21290.60191.2092.10114,7170.01%
2023/06/20591.22591.0490.40014,6820.00%
2023/06/191892.24394.1390.201514,5990.10%
2023/06/16392.30492.5092.00-114,162-0.01%
2023/06/15691.67792.9190.10-113,900-0.01%
2023/06/14289.50491.3092.70-213,578-0.01%
2023/06/13487.63688.1888.30-213,405-0.01%
2023/06/12585.98184.9085.10413,2700.03%
2023/06/091291.231591.6191.20-312,936-0.02%
2023/06/08289.35288.5588.40012,5560.00%
2023/06/071089.911389.8589.80-312,450-0.02%
2023/06/06687.85588.0687.60112,2100.01%
2023/06/05587.32688.3387.90-112,078-0.01%
2023/06/02989.40690.4287.90311,9200.03%
2023/06/01187.80487.8088.20-311,438-0.03%
2023/05/311386.25286.3586.801111,1720.10%
2023/05/30688.38388.7387.90310,8470.03%
2023/05/29188.60688.4089.00-510,580-0.05%
2023/05/262785.002585.2484.5029,7710.02%
2023/05/2500.00779.5681.50-78,547-0.08%
2023/05/24271.30272.2074.1008,2370.00%
2023/05/23272.55773.0172.00-58,023-0.06%
2023/05/221071.94472.6072.3067,7910.08%
2023/05/191370.831771.6271.70-47,502-0.05%
2023/05/18667.57767.7968.20-16,752-0.01%
2023/05/17666.50766.8966.30-16,480-0.02%
2023/05/16565.88466.0364.8016,2240.02%
2023/05/15164.70265.0065.50-15,967-0.02%
2023/05/121264.23864.6665.0045,8410.07%
2023/05/11266.8000.0065.0025,6030.04%
2023/05/10367.93467.7068.20-15,334-0.02%
2023/05/091567.673067.1367.60-154,964-0.30%
2023/05/082362.872165.2166.0024,2140.05%
2023/05/0500.00461.3561.60-43,060-0.13%
2023/05/041155.881855.1956.00-72,856-0.25%
2023/05/03252.8500.0052.5022,6670.07%
2023/05/0200.00454.1054.00-42,645-0.15%
2023/04/27251.15252.2051.8002,5890.00%
2023/04/2600.00251.7052.50-22,571-0.08%
2023/04/25451.1500.0050.9042,5430.16%
2023/04/20153.10153.1053.3002,4750.00%
2023/04/19153.70154.3053.7002,4600.00%
2023/04/18455.2000.0055.0042,4360.16%
2023/03/3000.00253.3552.50-21,873-0.11%
2023/03/27353.37152.2052.9021,6920.12%
2023/03/24351.4000.0051.4031,5830.19%
2023/03/23151.80151.4051.3001,5350.00%
2023/03/211049.50249.1549.1081,3640.59%
2023/03/1500.00648.5047.85-61,490-0.40%
2023/03/1400.00746.5946.95-71,519-0.46%
2023/03/08244.1500.0045.3021,5700.13%
2023/03/0700.00044.2543.8501,5540.00%
2023/02/1600.00142.4042.60-11,714-0.06%
2023/02/14142.6500.0042.2011,8160.06%
2023/02/0700.001043.2543.30-102,150-0.47%
2023/02/031043.0500.0043.30102,1650.46%
2022/12/20146.3500.0044.8512,3880.04%
2022/12/16246.6000.0046.7022,3660.08%
2022/12/07145.10444.6443.85-32,109-0.14%
2022/11/30547.00546.7547.0001,6950.00%
2022/11/25145.3500.0044.9011,6000.06%
2022/11/2300.00146.0046.05-11,564-0.06%
2022/11/21245.3500.0044.6521,5430.13%
2022/11/04143.5500.0043.5511,1610.09%
2022/10/251241.0000.0040.10121,3660.88%
2022/10/2400.001241.6641.70-121,405-0.85%
2022/10/20339.0800.0038.8531,3810.22%
2022/10/12939.501239.8340.90-31,376-0.22%
2022/09/0800.00339.3539.65-31,497-0.20%
2022/08/26342.1300.0042.1031,4820.20%
2022/08/1700.00144.0043.90-11,416-0.07%
2022/08/1100.00143.2043.25-11,374-0.07%
2022/08/08142.15241.9542.40-11,285-0.08%
2022/08/05141.40141.9541.2501,2230.00%
2022/08/01140.35141.4540.7501,0480.00%
2022/07/25138.80138.5038.4508930.00%
2022/04/27136.8000.0037.0012,5990.04%
2022/04/1800.00239.3039.45-23,163-0.06%
2022/04/1500.00238.6538.60-23,158-0.06%
2022/03/2800.00542.8543.00-53,679-0.14%
2022/03/22142.5000.0042.4513,7050.03%
2022/03/16141.0000.0041.2013,6920.03%
2022/02/23146.20246.1046.75-14,430-0.02%
2022/02/21246.33146.1045.8014,5010.02%
2022/02/1800.00248.0048.45-24,363-0.05%
2022/02/17546.7000.0045.7054,1830.12%
2022/02/0700.00545.0045.25-53,761-0.13%
2022/01/25542.1000.0041.8053,6630.14%
2022/01/24544.5000.0044.4553,5580.14%
2022/01/21347.32347.8844.6503,4530.00%
2022/01/20247.45446.3348.10-23,180-0.06%
2022/01/19146.60147.2047.2002,8500.00%
2022/01/1700.00144.4044.35-12,454-0.04%
2022/01/07142.6000.0042.6512,2940.04%
2021/12/22242.5500.0042.2521,8790.11%
2021/12/20140.0500.0040.0511,7190.06%
2021/12/15240.40240.3040.4501,6860.00%
2021/12/13340.4500.0040.4531,6710.18%
2021/11/2900.00441.9041.70-41,395-0.29%
2021/11/25246.20246.5046.0001,2640.00%
2021/11/24547.02147.1045.5541,1620.34%
2021/11/23143.40143.8544.0008730.00%
2021/11/22243.75245.0544.5008220.00%
2021/11/1900.00442.5542.55-4645-0.62%
2021/11/16938.5500.0038.4594891.84%
2021/10/2900.00538.6038.50-5572-0.87%
2021/10/28538.0000.0038.0555920.84%
2021/10/05135.8500.0035.8517300.14%
2021/10/01137.6000.0036.2017300.14%
2021/08/25139.90140.3539.9509810.00%
2021/08/1300.00137.7037.70-11,025-0.10%
2021/08/06139.6500.0039.5511,0870.09%
2021/08/0200.00643.7043.75-61,223-0.49%
2021/07/30343.902843.7543.70-251,284-1.95%
2021/07/2900.00643.6543.40-61,298-0.46%
2021/07/2800.00743.4643.25-71,325-0.53%
2021/07/261844.5100.0044.45181,4301.26%
2021/07/2300.002545.0644.85-251,454-1.72%
2021/07/2200.00444.7544.35-41,473-0.27%
2021/07/2100.00444.9044.20-41,488-0.27%
2021/07/2000.00446.8846.50-41,502-0.27%
2021/07/19446.74246.7847.2021,5070.13%
2021/07/16247.3000.0047.3021,5450.13%
2021/07/15647.3700.0047.4561,5730.38%
2021/07/14647.3300.0047.6561,6020.37%
2021/07/1300.001648.1148.05-161,600-1.00%
2021/07/12546.801846.8447.45-131,566-0.83%
2021/07/0900.001845.7345.90-181,537-1.17%
2021/07/0800.001045.5045.45-101,582-0.63%
2021/07/0500.001046.1546.15-101,666-0.60%
2021/07/0200.00845.1045.10-81,695-0.47%
2021/07/0100.002145.1045.15-211,727-1.22%
2021/06/28445.3500.0045.3541,8050.22%
2021/06/25945.5800.0045.5091,8290.49%
2021/06/242746.2400.0046.15271,8371.47%
2021/06/2300.001346.5046.75-131,835-0.71%
2021/06/22645.3500.0045.2061,8210.33%
2021/06/21545.4000.0045.5051,8320.27%
2021/06/1800.00245.5046.50-21,846-0.11%
2021/06/17344.7500.0044.8031,8680.16%
2021/06/1600.00945.1644.95-91,888-0.48%
2021/06/101244.5800.0044.40121,9660.61%
2021/06/0800.00345.0045.00-32,061-0.15%
2021/06/07244.5000.0044.4522,0970.10%
2021/06/04244.80445.1044.65-22,109-0.09%
2021/06/027945.06245.9545.00772,1913.51%
2021/06/0100.00244.9545.95-22,234-0.09%
2021/05/312843.4000.0043.45282,2431.25%
2021/05/28243.3500.0043.3522,2850.09%
2021/05/2400.00342.6542.65-32,505-0.12%
2021/05/2100.00341.7542.00-32,578-0.12%
2021/05/2000.00341.3540.65-32,689-0.11%
2021/05/17239.00241.0542.0002,8320.00%
2021/05/1400.00642.0342.30-62,850-0.21%
2021/05/11144.001245.1543.75-112,768-0.40%
2021/05/10147.0000.0046.9512,7160.04%
2021/05/0700.00147.1548.10-12,715-0.04%
2021/05/06148.8000.0048.9012,6960.04%
2021/05/05149.0000.0048.8012,7060.04%
2021/05/04249.2500.0049.3022,7450.07%
2021/05/03853.09552.3051.7032,7630.11%
2021/04/29853.08552.9052.9032,7570.11%
2021/04/28353.0000.0053.0032,7500.11%
2021/04/2300.000.552.4052.50-0.52,778-0.02%
2021/04/2100.00153.5053.50-12,770-0.04%
2021/04/19252.2000.0052.2022,7810.07%
2021/04/13153.2000.0052.3012,8480.04%
2021/04/1200.00353.7053.70-32,817-0.11%
2021/04/0800.00353.1053.10-32,782-0.11%
2021/04/0100.001552.3052.30-152,699-0.56%
2021/03/29152.50152.5052.6002,6690.00%
2021/03/23152.4000.0052.5012,7060.04%
2021/03/22152.0000.0052.3012,7130.04%
2021/03/19352.3000.0052.3032,6900.11%
2021/03/18152.6000.0052.7012,6840.04%
2021/03/17352.4000.0052.4032,6960.11%
2021/03/1600.00151.8052.00-12,744-0.04%
2021/03/12252.50251.9051.9002,7290.00%
2021/03/02255.75255.0555.0002,8960.00%
2021/02/26156.20156.0056.0002,8840.00%
2021/02/25155.60157.3057.3002,8660.00%
2021/02/24256.20255.2555.2002,8330.00%
2021/02/23656.18256.1556.1042,7880.14%
2021/02/22256.45157.3057.3012,7720.04%
2021/02/1900.00155.1055.60-12,704-0.04%
2021/02/18154.1000.0054.2012,6490.04%
2021/02/1700.00455.3054.50-42,654-0.15%
2021/01/27353.7700.0053.6032,6540.11%
2021/01/261454.1900.0053.30142,6520.53%
2021/01/15350.9000.0050.6032,4570.12%
2021/01/121351.7500.0051.20132,3980.54%
2020/12/2500.00153.0053.20-12,503-0.04%
2020/12/15151.0000.0050.9012,9280.03%
2020/12/09554.30553.6053.6003,0330.00%
2020/12/0800.00154.4054.00-13,029-0.03%
2020/12/03153.8000.0053.8013,1010.03%
2020/12/02155.0000.0054.8013,1980.03%
2020/11/3000.00656.0756.30-63,454-0.17%
2020/11/23254.4000.0054.6023,5050.06%
2020/11/19154.3000.0053.5013,7190.03%
2020/11/18453.7000.0053.6043,7680.11%
2020/11/13853.78854.2054.3004,2740.00%
2020/11/121254.611154.2153.9014,4110.02%
2020/11/1000.00154.3054.30-14,548-0.02%
2020/10/30160.1000.0058.5015,2780.02%
2020/10/2600.00561.7061.50-56,063-0.08%
2020/10/2200.00362.4061.80-36,177-0.05%
2020/10/2100.00263.1063.30-26,184-0.03%
2020/10/16563.1200.0061.9056,3370.08%
2020/10/15563.8000.0064.5056,3300.08%
2020/10/1300.00163.5064.30-16,292-0.02%
2020/10/1200.00562.7063.40-56,287-0.08%
2020/10/08162.4000.0062.6016,3430.02%
2020/10/05162.00162.8063.2006,3340.00%
2020/09/30562.2000.0062.1056,3340.08%
2020/09/18463.80563.5263.20-16,255-0.02%
2020/09/1700.00163.3063.10-16,198-0.02%
2020/09/15261.2500.0061.0026,0840.03%
2020/09/10160.70260.4060.40-16,095-0.02%
2020/09/07162.0000.0059.4016,0450.02%
2020/09/0100.00361.6061.70-35,711-0.05%
2020/08/26562.50562.3062.5005,6370.00%
2020/08/25363.4000.0064.0035,6110.05%
2020/08/24159.6000.0060.7015,5090.02%
2020/08/21159.80160.4060.6005,5410.00%
2020/08/20261.30261.6059.0005,5100.00%
2020/08/19865.44865.2965.5005,4340.00%
2020/08/1800.00263.4063.10-25,226-0.04%
2020/08/14164.00263.9063.50-15,108-0.02%
2020/08/13263.10261.9061.6005,1050.00%
2020/08/1000.00260.7060.10-25,196-0.04%
2020/08/06162.80262.4062.80-15,333-0.02%
2020/08/05260.10460.3560.10-25,261-0.04%
2020/08/04158.1000.0058.9015,5310.02%
2020/08/03757.49458.5860.0035,6630.05%
2020/07/3100.00255.3055.30-25,404-0.04%
2020/07/2300.00253.9554.10-25,195-0.04%
2020/07/2200.00253.8053.60-25,164-0.04%
2020/07/1700.00150.1050.10-15,108-0.02%
2020/07/16151.0000.0051.2015,1080.02%
2020/07/15151.50451.1051.00-35,084-0.06%
2020/07/10148.7500.0048.4015,0480.02%
2020/07/08250.7000.0050.9025,0270.04%
2020/07/07153.9000.0052.8015,0170.02%
2020/07/01351.50351.0051.0004,9090.00%
2020/06/18150.20150.9051.5005,0240.00%
2020/06/16149.95250.3550.80-15,064-0.02%
2020/06/12148.90048.9048.8015,0720.02%
2020/06/10550.26850.5151.20-35,044-0.06%
2020/06/09650.53150.3050.3055,0480.10%
2020/05/2900.00252.9053.60-24,727-0.04%
2020/05/27155.60154.3053.6004,5670.00%
2020/05/26454.00353.7054.5014,5220.02%
2020/05/25252.30152.9053.5014,4170.02%
2020/05/2200.00252.8051.40-24,350-0.05%
2020/05/21351.9300.0052.0034,3120.07%
2020/05/1800.00251.0051.10-24,019-0.05%
2020/05/14350.33650.4749.20-33,760-0.08%
2020/05/1300.00149.2049.55-13,537-0.03%
2020/05/12248.40248.1849.5003,4650.00%
2020/05/11947.69748.7148.0023,3510.06%
2020/05/08245.00245.4045.8002,9160.00%
2020/04/29139.8000.0039.2012,5050.04%
2020/04/2400.00738.4037.90-72,474-0.28%
2020/04/23737.2300.0037.5572,4690.28%
2020/04/1400.001037.6537.80-102,611-0.38%
2020/04/09837.13836.9636.5002,7910.00%
2020/04/07133.20133.3534.1002,8410.00%
2020/04/011531.58531.4531.60103,1690.32%
2020/03/27531.35531.5230.4503,1440.00%
2020/03/25529.60529.9530.0003,1770.00%
2020/03/18132.9500.0032.5513,3060.03%
2020/03/1700.00133.4533.00-13,382-0.03%
2020/03/1600.00133.6033.10-13,416-0.03%
2020/03/13133.2000.0032.9013,5340.03%
2020/03/0900.004038.9938.80-403,908-1.02%
2020/02/2700.00541.0539.50-54,139-0.12%
2020/02/26140.951141.0540.90-104,277-0.23%
2020/02/251040.9300.0041.05104,3540.23%
2020/02/24540.8000.0041.1554,4130.11%
2020/02/2100.00440.3040.20-44,407-0.09%
2020/02/14141.2500.0041.2514,8020.02%
2020/02/132042.6100.0041.80204,8530.41%
2020/02/0700.00542.3041.65-55,733-0.09%
2020/02/06843.5800.0043.1086,5200.12%
2020/02/03642.7500.0042.9066,8480.09%
2020/01/30143.6000.0043.1016,8250.01%
2020/01/1700.00146.0045.90-16,900-0.01%
2020/01/161045.751046.0046.0006,9010.00%
2020/01/1400.00145.4545.45-16,923-0.01%
2020/01/13744.91844.9745.25-16,986-0.01%
2020/01/10744.50944.7144.70-27,025-0.03%
2020/01/09144.2000.0044.0016,9900.01%
2020/01/08142.25243.2343.20-16,972-0.01%
2020/01/07143.0500.0042.6016,9290.01%
2020/01/06643.78143.9042.9056,9000.07%
2020/01/03345.4300.0045.6536,8360.04%
2020/01/02146.7500.0046.7516,7980.01%
2019/12/31347.4200.0047.3536,8460.04%
2019/12/30548.703247.9548.20-276,774-0.40%
2019/12/27444.70245.0545.2526,4960.03%
2019/12/242044.2100.0044.00206,5310.31%
2019/12/20344.50344.8244.4506,5970.00%
2019/12/19245.0000.0045.1026,5330.03%
2019/12/17245.0000.0044.7026,6090.03%
2019/12/16344.50344.5044.4506,5440.00%
2019/12/13645.291144.0843.65-56,497-0.08%
2019/12/12844.82444.9645.0046,4510.06%
2019/12/11243.85143.9543.9516,3940.02%
2019/12/10344.58844.8144.20-56,374-0.08%
2019/12/09345.55544.2845.55-26,283-0.03%
2019/12/061744.591143.7543.2066,1240.10%
2019/12/0500.00143.2543.25-15,947-0.02%
2019/12/032142.462142.4243.5005,9310.00%
2019/12/021042.051041.7041.7005,8870.00%
2019/11/26144.15144.3043.9505,9820.00%
2019/11/25443.98344.2343.8016,0240.02%
2019/11/22142.80143.5543.0505,9040.00%
2019/11/21241.73242.3842.7505,8810.00%
2019/11/1800.00142.4042.45-16,377-0.02%
2019/11/15243.63242.9542.5006,4490.00%
2019/11/1400.00142.2542.65-16,527-0.02%
2019/11/13141.30241.9341.60-16,578-0.02%
2019/11/12241.25341.4341.50-16,679-0.01%
2019/11/11542.11441.0140.8016,8630.01%
2019/11/08143.75243.7544.10-16,978-0.01%
2019/11/071142.641042.6842.9017,4060.01%
2019/11/06843.441544.5043.30-77,756-0.09%
2019/11/052543.013043.6644.05-57,513-0.07%
2019/11/0400.00239.1041.05-26,716-0.03%
2019/10/30137.8500.0037.8516,5230.02%
2019/10/29238.0500.0038.1026,5520.03%
2019/10/2500.002039.2539.20-206,523-0.31%
2019/10/212039.2500.0038.80206,5380.31%
2019/10/18138.45438.1438.40-36,464-0.05%
2019/10/16137.45537.1537.45-46,441-0.06%
2019/10/1500.003536.9336.90-356,461-0.54%
2019/10/084037.9600.0037.60406,3930.63%
2019/10/07237.75138.6538.6516,3240.02%
2019/10/04137.9000.0036.6516,1870.02%
2019/10/03537.554537.2337.60-406,099-0.66%
2019/09/272038.03537.4537.70156,0450.25%
2019/09/262539.2000.0039.15255,9800.42%
2019/09/25240.35240.6039.7505,9600.00%
2019/09/2400.004039.9439.65-405,910-0.68%
2019/09/23540.60539.7039.7005,8750.00%
2019/09/20539.80939.8840.20-45,815-0.07%
2019/09/191239.191339.4339.70-15,713-0.02%
2019/09/18338.75838.7138.60-55,654-0.09%
2019/09/17538.76438.8538.7515,6460.02%
2019/09/161139.1000.0039.05115,6210.20%
2019/09/12537.90738.3838.60-25,580-0.04%
2019/09/113937.703538.3437.6045,5450.07%
2019/09/101538.952138.3038.30-65,472-0.11%
2019/09/09539.00739.2038.75-25,429-0.04%
2019/09/061038.791138.8138.65-15,360-0.02%
2019/09/051638.86938.6438.7075,3310.13%
2019/09/043338.581438.2938.65195,2830.36%
2019/09/032438.201938.3938.0555,2590.10%
2019/09/021738.0200.0038.00175,2350.32%
2019/08/30938.82338.6038.0065,1930.12%
2019/08/29237.984337.9538.45-415,041-0.81%
2019/08/281637.982738.4638.50-114,961-0.22%
2019/08/272637.971838.1337.6584,8550.16%
2019/08/261638.041737.9637.65-14,812-0.02%
2019/08/231739.651839.5339.50-14,725-0.02%
2019/08/22841.50440.7540.3544,5970.09%
2019/08/216440.325939.9941.5054,3520.11%
2019/08/202338.822339.1938.7004,1110.00%
2019/08/19140.15240.0539.30-14,024-0.02%
2019/08/16239.88138.9038.8013,8120.03%
2019/08/15539.96540.5539.3003,6730.00%
2019/08/145140.585141.3541.1003,5050.00%
2019/08/135441.77542.8041.75493,2411.51%
2019/08/123241.433941.9742.70-72,930-0.24%
2019/08/08639.04438.1839.3022,3510.09%
2019/08/07135.35135.1035.7501,8480.00%
2019/08/0100.00135.1034.90-11,663-0.06%
2019/07/25135.05135.2035.3001,4800.00%
2019/07/24134.85135.2035.0501,4620.00%
2019/07/23133.5000.0034.2511,3940.07%
2019/07/01133.85133.8533.9001,8030.00%
2019/06/20532.40532.7032.7001,9250.00%
2019/06/17232.05232.0031.9501,9520.00%
2019/06/11132.05132.1532.2002,0710.00%
2019/06/0300.00331.1531.15-32,143-0.14%
2019/05/22130.85131.1030.4502,2720.00%
2019/05/21131.10130.8030.5002,2610.00%
2019/05/2000.00130.8030.65-12,264-0.04%
2019/05/10234.58234.2033.4002,3510.00%
2019/04/3000.00136.6036.20-12,300-0.04%
2019/04/23538.45537.8538.1502,2740.00%
2019/04/19238.80138.8538.2012,2430.04%
2019/04/171139.131038.8338.5012,1050.05%
2019/04/16238.43238.2538.4501,9920.00%
2019/04/15536.15539.1539.1501,9310.00%
2019/04/11636.07735.9635.85-11,734-0.06%
2019/04/10736.34636.0836.0511,7300.06%
2019/04/08736.06536.1536.1521,7070.12%
2019/03/0500.001039.9039.90-102,215-0.45%
2019/02/27538.4500.0038.3052,3120.22%
2019/02/20540.10539.7039.7002,2830.00%
2019/02/19239.78240.0339.8502,2750.00%
2019/02/18639.74239.6339.6542,2500.18%
2019/02/12139.95539.5040.05-42,166-0.18%
2019/01/25538.65539.0038.4002,0780.00%
2019/01/23538.2500.0038.0052,0530.24%
2019/01/2100.00138.2038.15-12,051-0.05%
2019/01/1600.001037.8537.75-102,062-0.48%
2019/01/1500.00137.0536.90-12,048-0.05%
2019/01/11738.0600.0037.4072,0370.34%
2019/01/09138.1000.0037.6012,0160.05%
2019/01/0300.00337.2536.80-31,998-0.15%
2019/01/02337.6000.0037.1032,0220.15%
2018/12/26438.081138.2036.80-72,078-0.34%
2018/12/251038.44338.7038.1572,0680.34%
2018/12/24238.5000.0038.3522,0460.10%
2018/12/171040.951040.7540.5001,9990.00%
2018/12/12340.13339.9739.9501,9400.00%
2018/12/061039.151039.3039.2001,9120.00%
2018/12/0400.00141.0041.40-11,835-0.05%
2018/11/29539.50639.2839.20-11,870-0.05%
2018/11/28538.051137.9838.00-61,890-0.32%
2018/11/271037.38637.6937.8041,9440.21%
2018/11/2200.00135.8034.60-12,359-0.04%
2018/11/20535.00534.2534.2502,4140.00%
2018/11/1600.00134.6534.45-12,428-0.04%
2018/11/12134.20134.5534.2002,5700.00%
2018/11/09134.1000.0034.1012,5790.04%
2018/11/0200.00135.1036.60-12,597-0.04%
2018/10/3100.00133.6533.50-12,609-0.04%
2018/10/2300.00335.6535.40-32,631-0.11%
2018/10/22235.5500.0035.6022,7110.07%
2018/10/1900.00136.0035.45-12,718-0.04%
2018/10/17536.65536.9036.5502,7610.00%
2018/10/11135.301335.1135.10-123,045-0.39%
2018/10/05240.9300.0040.5523,0080.07%
2018/10/03244.1800.0043.3023,0120.07%
2018/10/02445.26146.0045.0033,0240.10%
2018/10/0100.00145.0545.00-12,999-0.03%
2018/09/20242.05141.9541.9013,2100.03%
2018/09/19144.40244.1044.10-13,237-0.03%
2018/09/18144.55144.0044.0003,2340.00%
2018/09/1700.00244.3544.05-23,223-0.06%
2018/09/14844.02544.2944.4033,2070.09%
2018/09/12345.13545.6146.10-23,142-0.06%
2018/09/11145.20144.9045.2003,1810.00%
2018/09/10145.30144.0544.0503,2360.00%
2018/09/071146.37645.4345.2553,2240.16%
2018/09/06248.35348.9549.15-13,176-0.03%
2018/09/05248.6800.0048.2023,1360.06%
2018/09/04348.83149.0049.0023,1060.06%
2018/09/03849.14749.5648.8013,0510.03%
2018/08/31248.70249.0050.3002,9620.00%
2018/08/30747.43647.2747.6012,7410.04%
2018/08/29545.982546.0947.20-202,671-0.75%
2018/08/28546.00545.8044.6002,6910.00%
2018/08/24143.4500.0043.5012,6770.04%
2018/08/23544.7700.0044.8052,6730.19%
2018/08/2200.00544.8644.50-52,667-0.19%
2018/08/21343.8000.0044.0032,5780.12%
2018/08/17343.15243.0042.9512,5620.04%
2018/08/1000.00143.8043.45-12,620-0.04%
2018/08/08143.15144.5043.1502,6190.00%
2018/08/07543.15643.0943.05-12,596-0.04%
2018/08/03142.4500.0042.4512,6990.04%
2018/08/02543.19243.6043.0032,6930.11%
2018/08/01143.9000.0044.4012,6760.04%
2018/07/3100.00143.7544.20-12,683-0.04%
2018/07/3000.00843.0542.70-82,714-0.29%
2018/07/27544.13244.8543.5032,7250.11%
2018/07/26143.8000.0044.1512,6610.04%
2018/07/25844.451244.7044.05-42,686-0.15%
2018/07/23142.75343.0043.00-22,683-0.07%
2018/07/20544.2000.0043.7052,6880.19%
2018/07/191544.92245.1044.80132,6620.49%
2018/07/18144.95445.3946.45-32,624-0.11%
2018/07/13143.6000.0043.6012,6490.04%
2018/07/03244.7500.0043.5022,6130.08%
2018/07/02244.73344.5344.55-12,564-0.04%
2018/06/29445.05243.9043.2022,5530.08%
2018/06/28242.95244.0044.1502,4050.00%
2018/06/27140.4000.0040.1512,3330.04%
2018/06/26140.15139.9039.9002,3410.00%
2018/06/1500.00144.9044.90-12,266-0.04%
2018/06/13144.9000.0044.8512,1990.05%
2018/06/11145.3000.0044.8012,2000.05%
2018/06/0700.00346.1046.15-32,252-0.13%
2018/06/06246.7000.0046.9022,2470.09%
2018/06/05347.3500.0047.3532,1780.14%
2018/06/0400.00240.6343.75-22,015-0.10%
2018/05/29139.8000.0039.8012,0740.05%
2018/05/2800.00240.4540.60-22,075-0.10%
2018/05/24139.8500.0040.0012,0920.05%
2018/05/2300.00139.9039.85-12,111-0.05%
2018/05/22339.2500.0039.1032,0870.14%
2018/05/1700.00439.5039.55-42,136-0.19%
2018/05/16140.0000.0039.5012,1810.05%
2018/05/1100.00239.7340.20-22,269-0.09%
2018/05/10238.70138.5038.5512,2440.04%
2018/05/09138.7500.0038.6012,2640.04%
2018/05/08539.00538.6038.8002,2940.00%
2018/05/07339.10139.1039.1022,3140.09%
2018/05/03237.85237.9338.2502,4640.00%
2018/05/02137.80437.2837.25-32,633-0.11%
2018/04/30236.5000.0036.4022,7110.07%
2018/04/2700.00236.7037.35-22,715-0.07%
2018/04/26236.0500.0035.8022,7520.07%
2018/04/2300.00538.4538.05-52,763-0.18%
2018/04/20138.6000.0038.4512,7460.04%
2018/04/19139.2000.0039.2512,6720.04%
2018/04/1700.00241.7541.35-22,613-0.08%
2018/04/16143.9500.0043.9512,5770.04%
2018/04/1300.00145.4045.10-12,570-0.04%
2018/04/11244.70245.1544.5502,5980.00%
2018/04/09244.1000.0044.2022,6760.07%
2018/04/03244.8000.0044.7022,6970.07%
2018/04/02544.3000.0045.3552,7100.18%
2018/03/30144.9000.0044.9012,6680.04%
2018/03/2700.00146.2546.05-12,662-0.04%
2018/03/22149.1000.0047.8512,6300.04%
2018/03/2100.00248.6548.70-22,644-0.08%
2018/03/20148.10448.2848.10-32,674-0.11%
2018/03/19349.2500.0049.2532,7120.11%
2018/03/16249.10248.8048.7502,7300.00%
2018/03/13349.1300.0048.9032,7670.11%
2018/03/12150.4000.0050.3012,7350.04%
2018/03/08150.60150.5050.4002,7760.00%
2018/03/0700.00150.6050.90-12,849-0.04%
2018/03/06151.9000.0051.7012,8920.03%
2018/03/05553.18352.9352.8022,9150.07%
2018/03/01251.8000.0051.8022,8610.07%
2018/02/2600.00152.2052.20-12,943-0.03%
2018/02/2200.00151.5051.50-12,953-0.03%
2018/02/2100.00152.7052.20-12,957-0.03%
2018/02/12151.00150.5050.5002,9440.00%
2018/02/09350.80150.7050.7022,9460.07%
2018/02/08150.70151.9053.5002,9180.00%
2018/02/0600.00150.3049.65-12,897-0.03%
2018/02/05153.2000.0052.7012,8700.03%
2018/02/02157.702057.5056.00-192,889-0.66%
2018/01/29159.40158.5058.5002,9990.00%
2018/01/262160.40157.0057.00202,9550.68%
2018/01/25359.80259.4558.9012,8470.04%
2018/01/241055.0000.0055.90102,7790.36%
2018/01/2300.00154.1053.10-12,776-0.04%
2018/01/22254.25154.7054.0012,8110.04%
2018/01/19153.30352.8753.10-22,819-0.07%
2018/01/18151.5000.0051.2012,8250.04%
2018/01/1700.00251.3551.90-22,844-0.07%
2018/01/1600.005450.5250.60-542,867-1.88%
2018/01/155450.51150.4050.70532,9581.79%
2018/01/12349.93149.8049.8023,1600.06%
2018/01/05152.3000.0052.3013,6400.03%
2018/01/0300.00251.9051.50-23,789-0.05%
2018/01/02150.9000.0050.3013,8430.03%
輝達力保龍頭優勢 AMD MI300系列將上市緩解GPU瓶頸,台積電通吃為大贏家,散熱: 奇鋐 建準 雙鴻 技嘉 有機會補漲Anue鉅亨-2023/12/09
【新台股龍捲風】節前量縮好布局!9月營收暴衝股優先買!華星光、廣達、天鈺、建準、台燿攻擊發起線!!Anue鉅亨-2023/09/27
建準 相關文章