美律 (2439)-國票-新莊券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
107.5
漲跌
▲2.5
漲幅
+2.38%
成交量
1,181張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	33	110.00	110.50	-33	3,265	-1.01%
2024/11/20	0	0.00	7	110.00	109.00	-7	3,218	-0.22%
2024/11/19	41	108.98	0	0.00	110.00	41	3,146	1.30%
2024/11/13	0	0.00	0	105.50	104.50	0	3,166	0.00%
2024/11/08	0	0.00	1	104.00	104.00	-1	3,149	-0.03%
2024/10/24	10	113.00	0	0.00	111.00	10	3,169	0.32%
2024/10/15	6	113.17	0	0.00	112.00	6	3,381	0.18%
2024/10/11	5	110.00	0	0.00	111.00	5	3,380	0.15%
2024/10/08	5	115.00	0	0.00	114.50	5	3,383	0.15%
2024/09/30	0	0.00	15	131.50	130.00	-15	3,539	-0.42%
2024/09/26	10	135.00	0	0.00	131.50	10	3,569	0.28%
2024/09/25	5	131.50	0	0.00	134.00	5	3,576	0.14%
2024/08/30	0	0.00	1	139.50	136.50	-1	3,832	-0.03%
2024/08/29	10	133.50	0	0.00	136.50	10	3,759	0.27%
2024/08/22	3	136.00	0	0.00	136.00	3	3,727	0.08%
2024/08/16	0	0.00	1	136.00	136.50	-1	3,548	-0.03%
2024/08/15	0	0.00	3	128.67	130.50	-3	3,447	-0.09%
2024/08/09	1	122.00	0	0.00	121.00	1	3,421	0.03%
2024/08/06	1	108.50	1	113.50	112.50	0	3,331	0.00%
2024/08/02	2	123.00	0	0.00	123.00	2	3,226	0.06%
2024/07/19	3	139.00	0	0.00	137.00	3	3,066	0.10%
2024/07/17	3	145.00	0	0.00	144.50	3	3,028	0.10%
2024/07/16	2	145.75	3	143.67	144.50	-1	2,992	-0.03%
2024/07/11	2	142.00	0	0.00	138.50	2	2,889	0.07%
2024/07/10	2	141.50	6	141.83	142.00	-4	2,869	-0.14%
2024/07/03	1	140.00	0	0.00	138.50	1	2,774	0.04%
2024/06/28	1	139.00	1	138.00	138.00	0	2,746	0.00%
2024/06/26	7	134.50	3	136.50	137.50	4	2,709	0.15%
2024/06/25	1	131.00	0	0.00	132.50	1	2,554	0.04%
2024/06/24	15	131.17	17	132.56	134.00	-2	2,505	-0.08%
2024/06/20	0	0.00	17	126.50	127.50	-17	2,305	-0.74%
2024/06/14	1	128.50	0	0.00	128.50	1	2,345	0.04%
2024/06/12	0	0.00	2	123.75	124.00	-2	2,348	-0.09%
2024/06/06	1	127.00	0	0.00	122.50	1	2,319	0.04%
2024/05/29	8	126.00	8	124.00	124.00	0	2,322	0.00%
2024/05/21	1	121.00	0	0.00	121.50	1	2,505	0.04%
2024/05/14	0	0.00	1	123.50	125.00	-1	2,493	-0.04%
2024/05/07	0	0.00	0.1	125.50	126.50	-0.1	2,415	0.00%
2024/04/15	0.1	120.50	0	0.00	120.50	0.1	2,042	0.00%
2024/03/15	0	0.00	3	115.00	116.00	-3	1,932	-0.16%
2024/03/14	3	113.00	0	0.00	113.50	3	1,888	0.16%
2024/03/11	0	0.00	3	113.00	113.00	-3	1,950	-0.15%
2024/03/08	3	112.00	0	0.00	112.00	3	2,006	0.15%
2024/02/29	0	0.00	1	115.50	118.00	-1	2,278	-0.04%
2024/02/27	1	114.50	1	113.00	114.00	0	2,224	0.00%
2024/02/26	1	111.50	0	0.00	112.00	1	2,263	0.04%
2024/02/23	1	110.00	1	108.50	109.00	0	2,259	0.00%
2024/02/20	0	0.00	1	107.50	107.50	-1	2,304	-0.04%
2024/02/16	1	106.50	0	0.00	106.50	1	2,365	0.04%
2024/02/15	0	0.00	1	104.50	105.50	-1	2,400	-0.04%
2024/02/05	1	104.00	0	0.00	104.50	1	2,548	0.04%
2024/01/19	0	0.00	13	101.00	101.50	-13	3,106	-0.42%
2024/01/05	0	0.00	1	107.50	108.50	-1	3,042	-0.03%
2024/01/02	0	0.00	2	110.50	110.50	-2	3,081	-0.06%
2023/12/29	2	109.50	0	0.00	109.50	2	3,061	0.07%
2023/12/22	1	114.50	1	114.00	114.00	0	2,850	0.00%
2023/12/08	0	0.00	0	114.50	115.00	0	2,399	0.00%
2023/11/29	0	0.00	1	113.00	113.00	-1	1,972	-0.05%
2023/11/23	2	109.00	3	108.00	107.50	-1	1,799	-0.06%
2023/11/22	0	0.00	1	108.00	107.50	-1	1,709	-0.06%
2023/11/20	0	0.00	1	106.00	106.50	-1	1,638	-0.06%
2023/11/17	1	107.00	1	107.00	107.00	0	1,606	0.00%
2023/11/16	3	107.17	1	107.00	107.50	2	1,574	0.13%
2023/11/10	0	0.00	3	102.33	103.00	-3	1,235	-0.24%
2023/11/09	3	99.90	0	0.00	101.50	3	1,174	0.26%
2023/11/08	10	100.45	0	0.00	101.00	10	1,124	0.89%
2023/11/07	3	101.33	1	100.00	100.00	2	1,059	0.19%
2023/11/06	1	97.90	4	98.33	98.70	-3	827	-0.36%
2023/11/03	3	92.97	0.4	92.60	92.10	2.6	664	0.40%
2023/10/12	0	0.00	3	90.67	91.50	-3	612	-0.49%
2023/10/11	0	0.00	3	90.00	90.70	-3	587	-0.51%
2023/09/15	0	0.00	2	87.50	87.20	-2	675	-0.30%
2023/09/13	0	0.00	2	87.10	86.60	-2	687	-0.29%
2023/09/12	3	85.90	3	86.30	86.40	0	702	0.00%
2023/09/11	1	85.80	0	0.00	85.70	1	737	0.14%
2023/09/08	2	86.10	0	0.00	86.10	2	814	0.25%
2023/09/06	0	0.00	3	87.10	87.40	-3	918	-0.33%
2023/09/01	0	0.00	0.1	86.70	86.30	-0.1	965	-0.01%
2023/08/31	0	86.30	0	0.00	86.20	0	985	0.00%
2023/08/30	0.1	90.25	0	0.00	90.10	0.1	973	0.01%
2023/08/29	0	90.62	0	0.00	90.40	0	979	0.00%
2023/06/27	0	0.00	0.1	93.40	93.00	-0.1	877	-0.02%
2023/06/15	0	0.00	1	95.30	94.90	-1	853	-0.12%
2023/06/14	1	93.20	0	0.00	93.80	1	836	0.12%
2023/05/04	0	85.50	0	0.00	85.70	0	723	0.00%
2023/04/28	3	86.80	0	0.00	86.10	3	737	0.41%
2023/04/25	0	86.80	0	0.00	86.20	0	722	0.01%
2023/04/24	0.1	87.30	0	0.00	87.30	0.1	715	0.01%
2023/03/31	0	0.00	1	88.00	88.20	-1	621	-0.16%
2023/03/29	1	88.00	0	0.00	88.30	1	624	0.16%
2023/03/06	0	0.00	0	87.40	86.90	0	752	0.00%
2023/01/09	1	79.90	0	0.00	80.00	1	1,190	0.08%
2022/12/28	0	0.00	1	78.40	78.00	-1	1,381	-0.07%
2022/11/29	0	0.00	1	87.90	88.90	-1	1,877	-0.05%
2022/11/09	0	0.00	1	85.00	84.90	-1	1,867	-0.05%
2022/11/08	0	0.00	2	81.55	81.50	-2	1,814	-0.11%
2022/11/07	1	81.30	0	0.00	81.00	1	1,826	0.05%
2022/11/04	0	0.00	1	79.40	80.20	-1	1,851	-0.05%
2022/10/28	3	79.67	0	0.00	78.00	3	1,891	0.16%
2022/10/19	1	89.60	0	0.00	88.50	1	1,961	0.05%
2022/10/18	0	0.00	1	89.30	89.50	-1	1,922	-0.05%
2022/10/17	1	87.40	0	0.00	86.40	1	1,875	0.05%
2022/10/14	0	0.00	1	89.10	90.00	-1	1,834	-0.05%
2022/10/12	1	87.00	0	0.00	86.20	1	1,769	0.06%
2022/10/04	0	0.00	1	84.50	84.40	-1	1,644	-0.06%
2022/10/03	2	82.50	1	82.60	82.60	1	1,635	0.06%
2022/09/21	1	91.00	0	0.00	89.40	1	1,505	0.07%
2022/09/15	0	0.00	1	92.30	91.50	-1	1,379	-0.07%
2022/09/07	1	84.60	2	87.80	88.40	-1	1,104	-0.09%
2022/09/02	0	0.00	0	84.20	84.10	0	958	0.00%
2022/08/31	1	83.50	0	0.00	84.40	1	931	0.11%
2022/08/25	0	0.00	0.1	80.90	80.70	-0.1	901	-0.01%
2022/08/24	0.1	84.00	0	0.00	83.40	0.1	875	0.01%
2022/08/19	1	85.90	1	86.40	85.90	0	813	0.00%
2022/08/17	1	85.70	0	0.00	85.20	1	795	0.13%
2022/08/16	0	0.00	1	84.40	86.40	-1	779	-0.13%
2022/08/15	1	83.50	0	0.00	83.50	1	750	0.13%
2022/07/22	0	0.00	0	75.10	74.80	0	410	0.00%
2022/07/06	0	70.00	0	0.00	68.50	0	396	0.00%
2022/04/22	0	0.00	1	83.20	83.70	-1	565	-0.18%
2022/03/31	0	0.00	0.1	85.20	85.50	-0.1	640	-0.01%
2022/03/30	0	0.00	1	84.30	84.10	-1	627	-0.16%
2022/03/24	1	83.10	0	0.00	83.50	1	653	0.15%
2022/03/23	1	83.49	0	0.00	83.50	1	666	0.15%
2022/03/16	0	82.80	0	0.00	82.40	0	745	0.00%
2022/03/11	0	81.60	0	0.00	80.70	0	965	0.00%
2022/01/14	0	0.00	1	90.60	90.30	-1	1,670	-0.06%
2022/01/06	0	0.00	1	93.90	94.60	-1	1,785	-0.06%
2021/12/30	0	0.00	1	94.50	94.40	-1	1,820	-0.05%
2021/12/24	0	0.00	0.1	94.10	93.50	-0.1	1,871	-0.01%
2021/12/13	0	0.00	1	95.90	95.70	-1	1,867	-0.05%
2021/12/09	3	101.03	1	99.70	99.30	2	1,810	0.11%
2021/12/08	1.1	100.31	0	0.00	100.50	1.1	1,687	0.07%
2021/11/18	0	0.00	10	92.51	92.50	-10	1,450	-0.69%
2021/11/17	10	95.30	0	0.00	93.40	10	1,443	0.69%
2021/11/15	0	0.00	5	92.18	92.70	-5	1,416	-0.35%
2021/11/11	0	0.00	1	93.90	93.30	-1	1,410	-0.07%
2021/11/09	0	0.00	1	93.90	93.40	-1	1,409	-0.07%
2021/11/08	1	92.90	0	0.00	92.50	1	1,400	0.07%
2021/11/02	5	93.60	1	95.70	95.70	4	1,299	0.31%
2021/11/01	0	0.00	3	90.07	90.40	-3	1,126	-0.27%
2021/10/29	1	82.00	0	0.00	82.20	1	1,068	0.09%
2021/10/28	1	82.50	0	0.00	83.10	1	1,069	0.09%
2021/10/25	1	79.70	0	0.00	80.60	1	1,052	0.09%
2021/10/21	1	82.50	0	0.00	81.30	1	1,111	0.09%
2021/10/19	0	0.00	1	80.20	81.00	-1	1,053	-0.09%
2021/10/18	1	78.80	0	0.00	77.30	1	1,021	0.10%
2021/10/06	0	83.70	0	0.00	82.30	0	1,264	0.00%
2021/10/01	0	0.00	3	85.20	84.70	-3	1,238	-0.24%
2021/09/01	0	0.00	1	97.00	97.90	-1	1,249	-0.08%
2021/08/25	2	99.60	1	99.90	99.90	1	1,238	0.08%
2021/08/23	1	104.00	0	0.00	104.50	1	1,232	0.08%
2021/08/09	0	0.00	3	109.50	109.00	-3	1,280	-0.23%
2021/08/05	0	0.00	4	111.75	112.00	-4	1,313	-0.30%
2021/08/03	0	0.00	9	112.89	113.50	-9	1,366	-0.66%
2021/07/30	0	0.00	2	111.25	111.00	-2	1,374	-0.15%
2021/07/28	1	109.00	1	109.50	108.50	0	1,514	0.00%
2021/07/27	2	112.50	1	112.00	112.50	1	1,535	0.07%
2021/07/26	2	107.50	0	0.00	108.00	2	1,534	0.13%
2021/07/23	0	0.00	2	107.50	107.50	-2	1,538	-0.13%
2021/07/21	1	105.50	0	0.00	107.50	1	1,544	0.06%
2021/07/20	2	107.50	0	0.00	107.50	2	1,550	0.13%
2021/07/15	2	113.50	0	0.00	113.50	2	1,593	0.13%
2021/07/14	17	117.62	0	0.00	117.00	17	1,586	1.07%
2021/07/13	0	0.00	3	115.33	115.50	-3	1,496	-0.20%
2021/07/06	1	105.50	0	0.00	105.00	1	1,496	0.07%
2021/06/25	1	109.00	0	0.00	108.00	1	1,575	0.06%
2021/06/18	1	108.00	0	0.00	108.00	1	1,651	0.06%
2021/05/31	0	0.00	1	107.00	107.50	-1	1,830	-0.05%
2021/05/11	5	101.30	0	0.00	103.00	5	1,949	0.26%
2021/05/06	1	106.00	1	103.50	105.50	0	1,928	0.00%
2021/05/05	1	106.00	0	0.00	105.50	1	1,863	0.05%
2021/05/04	0	0.00	1	115.00	116.00	-1	1,771	-0.06%
2021/04/29	1	126.00	0	0.00	126.50	1	1,714	0.06%
2021/04/22	5	127.00	0	0.00	124.50	5	1,819	0.27%
2021/04/19	1	128.00	0	0.00	128.00	1	1,861	0.05%
2021/04/16	3	129.50	2	129.50	129.00	1	1,852	0.05%
2021/04/15	1	131.50	0	0.00	131.00	1	1,829	0.05%
2021/04/14	0	0.00	1	130.00	131.00	-1	1,864	-0.05%
2021/04/08	0	0.00	1	134.00	134.00	-1	1,888	-0.05%
2021/04/06	0	0.00	1	134.50	133.50	-1	1,849	-0.05%
2021/03/31	1	134.00	1	134.00	133.00	0	1,850	0.00%
2021/03/26	1	133.50	0	0.00	134.00	1	1,865	0.05%
2021/03/23	2	132.50	1	132.50	131.50	1	1,865	0.05%
2021/03/17	1	135.50	0	0.00	135.00	1	1,852	0.05%
2021/03/15	0	0.00	1	134.00	134.00	-1	1,903	-0.05%
2021/03/12	0	0.00	1	133.00	133.00	-1	1,956	-0.05%
2021/03/08	1	133.50	0	0.00	133.00	1	2,181	0.05%
2021/03/04	1	136.00	0	0.00	136.00	1	2,226	0.04%
2021/02/25	1	133.00	0	0.00	133.00	1	2,066	0.05%
2021/02/19	1	137.50	0	0.00	137.00	1	2,102	0.05%
2021/02/03	0	0.00	1	131.50	132.50	-1	2,129	-0.05%
2021/01/29	0	0.00	14	136.36	135.50	-14	2,145	-0.65%
2021/01/22	12	135.00	0	0.00	134.50	12	2,303	0.52%
2021/01/19	1	136.50	0	0.00	137.00	1	2,306	0.04%
2021/01/18	0	0.00	2	139.50	139.50	-2	2,288	-0.09%
2021/01/15	5	137.40	0	0.00	136.00	5	2,248	0.22%
2021/01/05	0	0.00	2	147.50	148.00	-2	2,141	-0.09%
2021/01/04	10	147.50	0	0.00	148.00	10	2,206	0.45%
2020/12/31	2	146.50	0	0.00	146.50	2	2,276	0.09%
2020/12/28	0	0.00	1	147.50	147.50	-1	2,347	-0.04%
2020/12/21	1	147.00	0	0.00	147.00	1	2,358	0.04%
2020/11/30	0	0.00	61	141.50	141.50	-61	2,129	-2.87%
2020/09/08	0	0.00	1	150.50	153.50	-1	4,408	-0.02%
2020/09/07	1	151.50	1	152.50	149.50	0	4,410	0.00%
2020/09/03	1	157.50	1	156.50	156.50	0	4,455	0.00%
2020/09/02	1	154.50	1	151.50	153.50	0	4,381	0.00%
2020/09/01	1	149.00	1	149.00	149.50	0	4,363	0.00%
2020/08/24	0	0.00	3	159.83	160.50	-3	4,239	-0.07%
2020/08/21	3	157.00	1	160.00	158.50	2	4,244	0.05%
2020/08/20	4	155.25	5	160.30	155.50	-1	4,228	-0.02%
2020/08/19	2	168.25	3	168.17	166.50	-1	4,148	-0.02%
2020/08/18	2	165.50	0	0.00	165.50	2	4,039	0.05%
2020/08/17	0	0.00	6	166.75	165.50	-6	4,029	-0.15%
2020/08/14	5	166.00	0	0.00	166.00	5	4,031	0.12%
2020/08/12	1	165.00	6	165.00	165.00	-5	3,988	-0.13%
2020/08/11	1	162.50	1	165.00	165.00	0	3,984	0.00%
2020/08/07	2	166.00	3	166.00	167.00	-1	3,969	-0.03%
2020/08/06	5	168.40	1	164.50	164.50	4	3,908	0.10%
2020/08/04	0	0.00	2	165.00	168.00	-2	3,723	-0.05%
2020/08/03	2	162.50	0	0.00	160.50	2	3,475	0.06%
2020/07/30	4	155.50	4	157.25	158.00	0	3,217	0.00%
2020/07/29	0	0.00	1	149.50	151.00	-1	3,103	-0.03%
2020/07/28	0	0.00	1	150.50	148.50	-1	3,116	-0.03%
2020/07/27	0	0.00	15	150.93	152.00	-15	3,106	-0.48%
2020/07/24	10	149.95	3	151.00	151.00	7	3,080	0.23%
2020/07/23	3	152.00	8	152.75	153.00	-5	3,019	-0.17%
2020/07/22	2	148.00	4	148.75	148.00	-2	2,821	-0.07%
2020/07/21	0	0.00	1	141.50	142.50	-1	2,631	-0.04%
2020/07/20	3	142.00	0	0.00	141.00	3	2,614	0.11%
2020/07/17	0	0.00	8	141.69	141.50	-8	2,484	-0.32%
2020/07/16	1	138.00	0	0.00	138.00	1	2,480	0.04%
2020/07/14	0	0.00	3	138.00	137.50	-3	2,536	-0.12%
2020/07/13	0	0.00	3	140.00	140.00	-3	2,517	-0.12%
2020/07/10	1	138.00	0	0.00	138.00	1	2,537	0.04%
2020/07/08	0	0.00	2	141.00	140.00	-2	2,518	-0.08%
2020/07/07	6	140.83	0	0.00	140.00	6	2,508	0.24%
2020/07/02	4	143.63	0	0.00	143.50	4	2,536	0.16%
2020/07/01	1	143.50	1	144.00	142.50	0	2,496	0.00%
2020/06/29	0	0.00	2	138.00	137.00	-2	2,396	-0.08%
2020/06/22	3	135.83	0	0.00	135.50	3	2,390	0.13%
2020/06/18	2	136.25	0	0.00	137.00	2	2,400	0.08%
2020/06/17	0	0.00	1	138.00	136.50	-1	2,399	-0.04%
2020/06/12	0	0.00	0	139.50	137.50	0	2,537	0.00%
2020/06/11	3	140.83	0	0.00	140.50	3	2,568	0.12%
2020/06/10	0	0.00	2	140.50	142.00	-2	2,557	-0.08%
2020/06/08	1	137.00	0	0.00	137.00	1	2,645	0.04%
2020/06/05	0	0.00	1	139.00	139.00	-1	2,632	-0.04%
2020/06/03	1	137.00	3	137.83	137.00	-2	2,656	-0.08%
2020/05/29	1	135.50	0	0.00	135.50	1	2,691	0.04%
2020/05/28	0	0.00	3	135.50	135.00	-3	2,727	-0.11%
2020/05/27	0	0.00	4	134.50	134.50	-4	2,722	-0.15%
2020/05/26	0	0.00	1	136.50	134.00	-1	2,750	-0.04%
2020/05/25	0	0.00	1	132.00	133.50	-1	2,717	-0.04%
2020/05/18	1	131.00	10	129.00	129.00	-9	2,771	-0.32%
2020/05/15	3	132.67	1	134.50	131.50	2	2,762	0.07%
2020/05/14	2	135.75	23	134.37	134.50	-21	2,752	-0.76%
2020/05/13	0	0.00	1	132.00	133.50	-1	2,758	-0.04%
2020/05/11	2	133.00	2	133.50	132.50	0	2,901	0.00%
2020/05/08	31	133.98	0	0.00	133.50	31	2,906	1.07%
2020/05/07	3	132.00	1	130.50	132.00	2	2,955	0.07%
2020/05/06	1	133.00	0	0.00	131.50	1	2,983	0.03%
2020/05/05	1	134.00	0	0.00	133.00	1	3,037	0.03%
2020/05/04	1	135.50	0	0.00	135.00	1	3,062	0.03%
2020/04/30	7	138.64	6	138.50	140.00	1	3,066	0.03%
2020/04/29	0	0.00	1	137.00	136.50	-1	3,068	-0.03%
2020/04/28	1	134.00	12	134.75	136.00	-11	3,112	-0.35%
2020/04/23	2	133.50	2	134.00	133.00	0	3,218	0.00%
2020/04/22	0	0.00	1	132.50	132.50	-1	3,245	-0.03%
2020/04/21	1	132.00	0	0.00	133.00	1	3,283	0.03%
2020/04/20	2	131.50	0	0.00	132.00	2	3,275	0.06%
2020/04/17	15	133.17	0	0.00	132.00	15	3,335	0.45%
2020/04/14	1	132.00	1	131.00	131.50	0	3,328	0.00%
2020/04/13	0	0.00	2	129.00	128.50	-2	3,401	-0.06%
2020/04/10	11	129.55	0	0.00	130.00	11	3,442	0.32%
2020/04/09	1	128.50	6	128.83	128.50	-5	3,486	-0.14%
2020/04/08	3	131.50	2	132.00	131.50	1	3,495	0.03%
2020/04/07	1	129.50	0	0.00	130.50	1	3,505	0.03%
2020/04/06	0	0.00	4	124.00	125.50	-4	3,507	-0.11%
2020/04/01	2	123.75	1	123.50	123.50	1	3,544	0.03%
2020/03/27	4	121.50	1	125.50	121.50	3	3,639	0.08%
2020/03/26	1	122.00	5	123.00	122.50	-4	3,685	-0.11%
2020/03/25	1	122.00	1	122.00	123.00	0	3,807	0.00%
2020/03/24	1	119.50	0	0.00	117.00	1	3,970	0.03%
2020/03/23	4	114.75	1	115.00	115.00	3	4,016	0.07%
2020/03/20	5	122.00	0	0.00	121.50	5	4,295	0.12%
2020/03/18	2	127.00	0	0.00	126.50	2	4,264	0.05%
2020/03/03	0	0.00	1	142.00	144.00	-1	4,304	-0.02%
2020/02/26	4	144.00	0	0.00	143.50	4	4,465	0.09%
2020/02/20	1	147.00	1	147.00	147.00	0	4,654	0.00%
2020/02/17	2	147.50	0	0.00	148.00	2	4,665	0.04%
2020/02/14	3	150.00	0	0.00	149.00	3	4,643	0.06%
2020/02/12	1	147.50	1	148.50	150.00	0	4,558	0.00%
2020/02/10	0	0.00	1	142.50	141.50	-1	4,505	-0.02%
2020/02/07	6	145.00	0	0.00	145.00	6	4,528	0.13%
2020/02/06	1	146.00	0	0.00	146.00	1	4,504	0.02%
2020/02/03	0	0.00	10	137.50	142.00	-10	4,421	-0.23%
2020/01/30	0	0.00	1	153.00	148.50	-1	4,451	-0.02%
2020/01/16	0	0.00	1	165.00	166.00	-1	4,596	-0.02%
2020/01/15	2	164.25	0	0.00	162.50	2	4,575	0.04%
2020/01/14	11	166.45	0	0.00	166.50	11	4,559	0.24%
2020/01/13	2	162.50	1	163.00	166.50	1	4,551	0.02%
2020/01/09	0	0.00	1	163.50	163.00	-1	4,534	-0.02%
2020/01/07	0	0.00	1	160.00	162.00	-1	4,540	-0.02%
2020/01/02	1	169.00	0	0.00	169.00	1	4,438	0.02%
2019/12/26	0	0.00	2	171.00	170.50	-2	4,551	-0.04%
2019/12/25	2	175.25	0	0.00	172.50	2	4,633	0.04%
2019/12/24	1	172.50	0	0.00	172.00	1	4,595	0.02%
2019/12/23	1	172.00	1	171.00	172.00	0	4,569	0.00%
2019/12/20	6	172.75	12	172.71	173.00	-6	4,525	-0.13%
2019/12/19	1	172.00	5	170.70	171.00	-4	4,454	-0.09%
2019/12/18	0	0.00	7	166.50	166.50	-7	4,391	-0.16%
2019/12/17	3	166.00	5	165.30	167.50	-2	4,344	-0.05%
2019/12/16	4	160.38	3	160.67	160.00	1	4,054	0.02%
2019/12/13	0	0.00	2	157.75	158.50	-2	4,006	-0.05%
2019/12/12	0	0.00	9	158.94	156.00	-9	3,966	-0.23%
2019/12/11	6	158.33	0	0.00	158.50	6	3,894	0.15%
2019/12/10	5	156.80	1	157.00	156.50	4	3,917	0.10%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/05	5	158.10	21	156.86	158.00	-16	3,886	-0.41%
2019/12/04	15	154.00	2	153.50	154.00	13	3,828	0.34%
2019/12/03	11	156.36	12	155.83	155.00	-1	3,830	-0.03%
2019/12/02	13	157.08	11	156.23	156.00	2	3,828	0.05%
2019/11/29	30	159.50	30	156.50	156.50	0	3,899	0.00%
2019/11/28	35	158.36	84	159.21	159.00	-49	3,864	-1.27%
2019/11/27	51	157.00	11	157.05	157.50	40	3,799	1.05%
2019/11/26	0	0.00	2	156.25	154.50	-2	3,691	-0.05%
2019/11/25	1	154.50	6	154.00	154.50	-5	3,633	-0.14%
2019/11/22	0	0.00	5	152.50	151.50	-5	3,550	-0.14%
2019/11/21	2	151.50	0	0.00	152.50	2	3,551	0.06%
2019/11/20	12	150.42	10	150.50	151.00	2	3,475	0.06%
2019/11/18	2	146.75	1	147.00	147.50	1	3,480	0.03%
2019/11/15	1	144.00	1	144.00	144.00	0	3,472	0.00%
2019/11/13	0	0.00	1	145.50	146.00	-1	3,511	-0.03%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/08	1	147.00	1	146.50	146.50	0	3,583	0.00%
2019/11/07	1	145.00	1	144.50	144.50	0	3,578	0.00%
2019/11/06	1	147.00	11	148.41	147.00	-10	3,553	-0.28%
2019/11/05	19	150.97	1	151.00	150.50	18	3,512	0.51%
2019/11/04	1	151.50	0	0.00	151.00	1	3,572	0.03%
2019/11/01	0	0.00	3	150.17	150.00	-3	3,582	-0.08%
2019/10/31	5	150.70	2	151.00	149.00	3	3,609	0.08%
2019/10/29	4	151.88	0	0.00	151.50	4	3,674	0.11%
2019/10/28	5	155.50	1	153.50	153.00	4	3,776	0.11%
2019/10/25	1	160.00	26	160.10	158.00	-25	3,830	-0.65%
2019/10/23	1	155.00	1	155.50	154.50	0	3,856	0.00%
2019/10/22	6	155.92	0	0.00	155.50	6	3,919	0.15%
2019/10/21	0	0.00	1	153.50	154.50	-1	3,947	-0.03%
2019/10/18	6	153.00	1	155.00	152.00	5	4,014	0.12%
2019/10/17	9	154.83	6	155.25	154.50	3	4,022	0.07%
2019/10/16	2	154.00	1	153.50	154.50	1	4,019	0.02%
2019/10/15	2	152.00	0	0.00	151.00	2	4,005	0.05%
2019/10/14	10	152.00	0	0.00	152.50	10	4,067	0.25%
2019/10/09	1	152.50	0	0.00	150.00	1	4,158	0.02%
2019/10/08	3	151.50	2	151.50	151.00	1	4,181	0.02%
2019/10/07	11	154.41	9	155.89	154.50	2	4,230	0.05%
2019/10/04	8	159.81	2	158.50	158.50	6	4,199	0.14%
2019/10/03	7	160.29	4	159.63	159.00	3	4,224	0.07%
2019/10/02	4	158.50	7	159.21	161.50	-3	4,248	-0.07%
2019/10/01	1	157.50	6	157.67	157.50	-5	4,173	-0.12%
2019/09/26	0	0.00	2	156.25	154.00	-2	4,178	-0.05%
2019/09/25	0	0.00	3	154.50	155.50	-3	4,219	-0.07%
2019/09/24	6	155.92	3	157.33	155.00	3	4,350	0.07%
2019/09/23	7	156.43	13	155.46	156.50	-6	4,325	-0.14%
2019/09/20	0	0.00	1	149.50	151.00	-1	4,184	-0.02%
2019/09/18	0	0.00	7	149.50	149.00	-7	4,182	-0.17%
2019/09/12	8	151.75	5	151.70	151.50	3	4,281	0.07%
2019/09/11	2	148.00	0	0.00	148.50	2	4,287	0.05%
2019/09/10	0	0.00	1	146.50	146.00	-1	4,291	-0.02%
2019/09/09	1	149.00	0	0.00	148.50	1	4,287	0.02%
2019/09/05	2	152.25	8	150.13	149.50	-6	4,296	-0.14%
2019/09/04	2	151.00	0	0.00	151.00	2	4,312	0.05%
2019/09/03	5	151.00	2	151.75	150.00	3	4,316	0.07%
2019/09/02	0	0.00	1	147.00	147.50	-1	4,276	-0.02%
2019/08/30	2	146.00	0	0.00	146.00	2	4,340	0.05%
2019/08/22	1	146.50	1	146.50	146.50	0	4,420	0.00%
2019/08/21	1	153.00	0	0.00	152.50	1	4,442	0.02%
2019/08/20	3	151.67	0	0.00	153.00	3	4,427	0.07%
2019/08/19	1	150.00	0	0.00	149.50	1	4,414	0.02%
2019/08/15	0	0.00	2	147.50	151.00	-2	4,401	-0.05%
2019/08/14	0	0.00	1	152.00	149.00	-1	4,414	-0.02%
2019/08/13	6	150.08	0	0.00	149.50	6	4,445	0.13%
2019/08/12	2	149.50	0	0.00	149.00	2	4,488	0.04%
2019/08/07	6	150.33	0	0.00	148.50	6	4,519	0.13%
2019/08/06	2	147.00	0	0.00	151.00	2	4,528	0.04%
2019/08/05	2	148.50	2	148.00	148.00	0	4,496	0.00%
2019/07/31	1	151.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	4	152.38	4	152.25	150.50	0	4,413	0.00%
2019/07/29	5	160.00	0	0.00	158.00	5	4,278	0.12%
2019/07/26	2	161.50	0	0.00	163.00	2	4,157	0.05%
2019/07/25	1	161.00	2	162.00	164.00	-1	4,137	-0.02%
2019/07/24	3	158.33	0	0.00	157.50	3	4,177	0.07%
2019/07/23	0	0.00	2	161.00	158.00	-2	4,322	-0.05%
2019/07/19	2	163.00	0	0.00	161.50	2	4,506	0.04%
2019/07/18	1	162.50	0	0.00	162.00	1	4,854	0.02%
2019/07/16	1	168.50	2	168.00	167.00	-1	5,062	-0.02%
2019/07/15	2	167.00	0	0.00	165.50	2	4,997	0.04%
2019/07/11	0	0.00	1	168.00	166.00	-1	4,871	-0.02%
2019/07/10	1	162.00	0	0.00	162.00	1	4,792	0.02%
2019/07/09	2	164.50	0	0.00	161.50	2	4,754	0.04%
2019/07/08	1	166.50	0	0.00	166.00	1	4,716	0.02%
2019/07/04	2	172.50	0	0.00	172.00	2	4,618	0.04%
2019/07/03	2	173.25	1	173.00	172.00	1	4,577	0.02%
2019/07/02	2	178.25	2	181.25	178.00	0	4,550	0.00%
2019/06/28	0	0.00	1	174.00	169.00	-1	4,385	-0.02%
2019/06/25	1	169.00	0	0.00	166.50	1	4,342	0.02%
2019/06/21	0	0.00	4	173.00	171.00	-4	4,333	-0.09%
2019/06/19	1	171.50	2	170.50	170.50	-1	4,407	-0.02%
2019/06/13	0	0.00	1.1	165.89	164.50	-1.1	4,466	-0.02%
2019/06/12	1	166.50	0	0.00	165.50	1	4,464	0.02%
2019/06/10	1	164.00	0	0.00	163.50	1	4,536	0.02%
2019/05/30	1	153.50	1	154.00	152.00	0	4,801	0.00%
2019/05/27	2	158.00	1	161.50	156.00	1	5,116	0.02%
2019/05/23	0	0.00	1	160.00	159.50	-1	5,163	-0.02%
2019/05/22	0	0.00	1	165.00	161.00	-1	5,191	-0.02%
2019/05/20	6	155.67	5	156.30	161.00	1	5,251	0.02%
2019/05/16	2	171.50	0	0.00	168.00	2	5,146	0.04%
2019/05/14	2	166.50	0	0.00	168.50	2	5,177	0.04%
2019/05/13	1	168.50	0	0.00	169.50	1	5,183	0.02%
2019/05/10	0	0.00	1	181.50	172.50	-1	5,189	-0.02%
2019/05/07	1	178.50	0	0.00	181.00	1	5,184	0.02%
2019/05/02	0	0.00	3	180.50	183.00	-3	5,247	-0.06%
2019/04/30	1	171.00	0	0.00	178.00	1	5,211	0.02%
2019/04/29	2	171.50	0	0.00	170.00	2	5,148	0.04%
2019/04/25	0	0.00	1	196.00	191.50	-1	4,849	-0.02%
2019/04/24	2	193.50	2	187.75	194.50	0	4,765	0.00%
2019/04/23	1	183.50	5	180.00	180.50	-4	4,426	-0.09%
2019/04/22	0	0.00	1	174.50	174.00	-1	4,222	-0.02%
2019/04/18	2	174.50	0	0.00	172.00	2	4,401	0.05%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	0	0.00	4	171.25	170.50	-4	4,496	-0.09%
2019/04/11	1	174.50	2	176.50	174.00	-1	4,522	-0.02%
2019/04/10	3	178.00	0	176.50	176.50	3	4,532	0.07%
2019/04/09	4	178.50	2	177.50	177.50	2	4,546	0.04%
2019/04/08	2	178.50	0	0.00	175.50	2	4,528	0.04%
2019/04/01	1	170.50	0	0.00	169.50	1	4,438	0.02%
2019/03/26	1	171.50	1	168.00	169.50	0	4,491	0.00%
2019/03/19	0	0.00	3	178.83	178.00	-3	4,430	-0.07%
2019/03/18	1	179.50	0	0.00	176.00	1	4,382	0.02%
2019/03/14	1	181.50	0	0.00	175.00	1	4,383	0.02%
2019/03/13	0	0.00	1	179.00	179.50	-1	4,414	-0.02%
2019/03/12	2	177.00	0	0.00	176.00	2	4,431	0.05%
2019/03/07	1	176.00	1	175.50	176.00	0	4,491	0.00%
2019/03/06	1	185.50	0	0.00	179.50	1	4,573	0.02%
2019/03/05	2	178.75	0	0.00	180.50	2	4,510	0.04%
2019/03/04	0	0.00	2	172.00	180.50	-2	4,387	-0.05%
2019/02/27	1	161.00	0	0.00	164.50	1	4,029	0.02%
2019/02/25	0	0.00	1	164.00	166.00	-1	4,056	-0.02%
2019/02/20	0	0.00	1	165.00	165.00	-1	4,070	-0.02%
2019/02/19	1	160.50	2	160.00	160.00	-1	4,062	-0.02%
2019/02/15	0	0.00	1	164.00	164.50	-1	4,290	-0.02%
2019/02/14	1	162.00	1	165.50	161.50	0	4,403	0.00%
2019/02/12	0	0.00	5	163.00	165.00	-5	4,566	-0.11%
2019/01/30	0	0.00	10.2	157.22	156.00	-10.2	4,675	-0.22%
2019/01/29	1	154.50	3	155.00	155.00	-2	4,789	-0.04%
2019/01/28	0.2	152.00	0	0.00	152.50	0.2	4,851	0.00%
2019/01/25	1	152.50	1	153.00	153.50	0	4,948	0.00%
2019/01/24	0	0.00	1	147.00	149.50	-1	5,084	-0.02%
2019/01/23	0	0.00	3	143.50	146.50	-3	5,147	-0.06%
2019/01/22	1	142.50	0	0.00	140.50	1	5,263	0.02%
2019/01/17	0	0.00	1	140.00	141.00	-1	5,698	-0.02%
2019/01/11	2	133.00	4	134.25	135.00	-2	6,041	-0.03%
2019/01/10	1	131.00	1	129.00	131.00	0	6,062	0.00%
2019/01/08	0	0.00	1	127.50	128.00	-1	6,306	-0.02%
2019/01/04	1	121.00	0	0.00	120.00	1	6,338	0.02%
2018/12/26	1	124.50	0	0.00	124.50	1	6,580	0.02%
2018/12/21	1	124.50	0	0.00	126.50	1	6,669	0.01%
2018/12/20	1	127.50	0	0.00	127.50	1	6,666	0.01%
2018/12/14	0	0.00	1	130.50	130.50	-1	6,936	-0.01%
2018/12/13	0	0.00	1	130.50	130.00	-1	6,917	-0.01%
2018/12/10	3	125.33	1	124.00	126.00	2	6,902	0.03%
2018/12/07	1	128.50	1	126.50	128.50	0	6,904	0.00%
2018/12/04	2	135.00	7	135.29	134.00	-5	6,794	-0.07%
2018/12/03	1	137.00	5	135.50	138.00	-4	6,799	-0.06%
2018/11/30	0	0.00	1	129.00	129.00	-1	6,702	-0.01%
2018/11/29	8	130.81	3	131.00	129.00	5	6,776	0.07%
2018/11/28	2	126.50	1	126.50	126.50	1	6,713	0.01%
2018/11/27	4	122.00	0	0.00	122.00	4	6,722	0.06%
2018/11/26	0	0.00	4	120.50	119.50	-4	6,844	-0.06%
2018/11/23	0	0.00	10	120.50	120.00	-10	6,884	-0.15%
2018/11/22	17	120.91	2	122.00	119.00	15	7,017	0.21%
2018/11/20	2	121.50	2	123.00	124.00	0	7,038	0.00%
2018/11/19	1	124.00	0	0.00	125.00	1	7,082	0.01%
2018/11/14	2	120.50	2	117.75	116.50	0	6,904	0.00%
2018/11/13	3	118.50	5	115.90	121.50	-2	6,795	-0.03%
2018/11/12	2	125.00	2	125.75	123.00	0	6,723	0.00%
2018/11/09	5	124.10	5	125.40	130.00	0	6,701	0.00%
2018/11/08	3	131.67	1	130.00	128.50	2	6,558	0.03%
2018/11/06	9	130.00	5	129.80	129.50	4	6,449	0.06%
2018/11/05	8	133.50	10	133.20	138.00	-2	6,431	-0.03%
2018/11/02	5	138.10	4	138.75	135.50	1	6,464	0.02%
2018/11/01	5	133.50	7	136.64	140.50	-2	6,354	-0.03%
2018/10/31	17	134.76	11	134.59	133.50	6	6,209	0.10%
2018/10/30	19	130.87	19	129.32	130.50	0	6,234	0.00%
2018/10/29	4	129.25	4	132.38	135.00	0	6,205	0.00%
2018/10/26	13	141.73	16	147.41	139.50	-3	6,056	-0.05%
2018/10/25	11	154.32	7	155.36	155.00	4	5,936	0.07%
2018/10/24	3	160.33	6	161.58	162.00	-3	6,052	-0.05%
2018/10/23	12	157.42	10	159.00	154.50	2	6,120	0.03%
2018/10/19	3	154.67	3	156.33	159.00	0	6,154	0.00%
2018/10/18	1	153.00	1	154.50	156.00	0	6,057	0.00%
2018/10/17	0	0.00	2	157.00	156.00	-2	5,941	-0.03%
2018/10/11	0	0.00	3	127.00	128.50	-3	5,604	-0.05%
2018/10/09	5	132.10	3	134.50	138.00	2	5,537	0.04%
2018/10/08	12	139.46	12	139.33	134.50	0	5,464	0.00%
2018/10/05	2	136.75	0	0.00	135.00	2	5,379	0.04%
2018/10/01	0	0.00	1	142.50	143.50	-1	5,355	-0.02%
2018/09/28	4	138.75	3	139.50	138.50	1	5,339	0.02%
2018/09/27	2	139.00	4	139.25	139.50	-2	5,342	-0.04%
2018/09/21	4	136.75	4	132.00	141.00	0	5,299	0.00%
2018/09/14	1	158.50	4	158.88	158.50	-3	4,981	-0.06%
2018/09/13	10	154.50	0	0.00	155.50	10	4,939	0.20%
2018/09/10	3	155.00	2	153.00	154.00	1	4,882	0.02%
2018/09/07	4	159.00	0	0.00	159.00	4	4,919	0.08%
2018/09/06	0	0.00	1.1	162.74	165.50	-1.1	4,875	-0.02%
2018/09/05	3	170.17	2	167.75	165.00	1	4,846	0.02%
2018/09/04	1	168.50	4	168.50	169.50	-3	4,761	-0.06%
2018/09/03	2	165.00	1	166.50	165.00	1	4,700	0.02%
2018/08/31	2	166.75	2	166.25	166.00	0	4,640	0.00%
2018/08/30	0	0.00	3	160.33	161.50	-3	4,565	-0.07%
2018/08/29	5	160.40	3	160.83	158.00	2	4,554	0.04%
2018/08/28	5	159.00	17	155.97	159.50	-12	4,437	-0.27%
2018/08/27	1	145.00	0	0.00	145.00	1	4,294	0.02%
2018/08/24	1	141.00	0	0.00	140.50	1	4,259	0.02%
2018/08/23	1	151.00	0	0.00	148.50	1	4,201	0.02%
2018/08/22	3	151.00	0	0.00	150.50	3	4,195	0.07%
2018/08/21	1	154.00	11	153.82	153.50	-10	4,298	-0.23%
2018/08/20	19	149.50	2	150.25	149.50	17	4,281	0.40%
2018/08/17	5	154.30	2	159.50	153.50	3	4,319	0.07%
2018/08/16	2	150.50	0	0.00	156.50	2	4,279	0.05%
2018/08/14	1	153.50	0	0.00	153.00	1	4,208	0.02%
2018/08/10	1	160.00	2	161.25	158.00	-1	4,186	-0.02%
2018/08/09	3	173.50	3	173.33	173.50	0	4,037	0.00%
2018/08/08	0	0.00	2	171.00	169.50	-2	3,923	-0.05%
2018/08/07	1	170.50	4	171.13	170.50	-3	3,903	-0.08%
2018/08/06	7	173.71	10	173.35	175.50	-3	3,867	-0.08%
2018/08/03	4	167.38	6	168.00	167.50	-2	3,752	-0.05%
2018/08/02	0	0.00	6	160.25	162.50	-6	3,637	-0.16%
2018/08/01	3	165.83	2	164.00	162.50	1	3,614	0.03%
2018/07/31	8	162.19	7	162.50	163.00	1	3,534	0.03%
2018/07/30	3	154.50	4	155.00	156.00	-1	3,401	-0.03%
2018/07/27	1	152.50	5	151.70	152.50	-4	3,178	-0.13%
2018/07/24	0	0.00	2	130.50	132.50	-2	3,311	-0.06%
2018/07/23	6	133.08	0	0.00	132.00	6	3,608	0.17%
2018/07/20	1	136.00	6	137.58	138.50	-5	3,650	-0.14%
2018/07/17	1	131.00	0	0.00	130.00	1	3,779	0.03%
2018/07/16	1	130.50	0	0.00	133.00	1	3,789	0.03%
2018/07/12	3	126.50	0	0.00	128.50	3	3,971	0.08%
2018/07/10	0	0.00	1	119.00	122.00	-1	4,068	-0.02%
2018/07/09	1	125.50	2	126.25	125.50	-1	4,057	-0.02%
2018/07/06	1	127.00	1	126.00	130.50	0	4,115	0.00%
2018/07/05	3	130.33	1	125.50	125.00	2	4,129	0.05%
2018/07/04	1	130.00	0	0.00	130.50	1	4,151	0.02%
2018/07/03	2	131.50	0	0.00	129.00	2	4,181	0.05%
2018/06/29	2	133.00	0	0.00	133.00	2	4,168	0.05%
2018/06/28	42	137.46	1	135.50	135.00	41	4,151	0.99%
2018/06/25	3	140.67	0	0.00	141.00	3	4,196	0.07%
2018/06/21	1	144.00	40	143.63	145.50	-39	4,258	-0.92%
2018/06/20	2	146.50	1	144.00	143.50	1	4,281	0.02%
2018/06/15	2	151.00	0	0.00	152.00	2	4,280	0.05%
2018/06/07	1	158.50	4	160.63	158.50	-3	4,399	-0.07%
2018/06/06	1	155.50	6	155.50	154.50	-5	4,380	-0.11%
2018/06/05	2	155.50	0	0.00	155.00	2	4,405	0.05%
2018/06/04	2	151.00	3	152.17	153.00	-1	4,425	-0.02%
2018/05/29	1	149.50	0	0.00	148.50	1	4,761	0.02%
2018/05/24	0	0.00	2	147.50	148.00	-2	5,119	-0.04%
2018/05/23	0	0.00	1	147.00	146.00	-1	5,134	-0.02%
2018/05/22	0	0.00	2	144.50	146.00	-2	5,157	-0.04%
2018/05/21	0	0.00	1	148.00	146.50	-1	5,224	-0.02%
2018/05/15	4	141.88	11	142.41	141.00	-7	5,257	-0.13%
2018/05/14	2	144.25	1	144.50	143.50	1	5,306	0.02%
2018/05/11	0	0.00	0	147.00	146.50	0	5,306	0.00%
2018/05/10	1	145.50	0	0.00	144.50	1	5,293	0.02%
2018/05/09	0	0.00	2	142.50	141.50	-2	5,347	-0.04%
2018/05/08	9	146.11	0	0.00	146.00	9	5,327	0.17%
2018/05/07	0	0.00	2	149.25	149.50	-2	5,322	-0.04%
2018/05/04	8	142.50	0	0.00	142.00	8	5,257	0.15%
2018/05/03	1	141.50	0	0.00	142.00	1	5,343	0.02%
2018/05/02	4	141.75	4	141.88	142.50	0	5,355	0.00%
2018/04/30	1	133.50	2	134.00	137.50	-1	5,163	-0.02%
2018/04/27	12	128.00	13	122.00	130.00	-1	5,071	-0.02%
2018/04/26	7	126.36	1	123.00	123.00	6	4,776	0.13%
2018/04/25	2	130.75	0	0.00	131.50	2	4,697	0.04%
2018/04/24	1	129.50	1	128.50	128.00	0	4,665	0.00%
2018/04/23	1	140.00	3	136.50	136.50	-2	4,643	-0.04%
2018/04/18	5	147.20	2	143.50	143.00	3	4,722	0.06%
2018/04/16	1	151.00	1	151.00	152.00	0	4,812	0.00%
2018/04/13	1	155.50	0	0.00	154.50	1	4,779	0.02%
2018/04/12	0	0.00	7	152.50	152.50	-7	4,759	-0.15%
2018/04/10	1	161.50	0	0.00	158.50	1	4,832	0.02%
2018/03/30	0	0.00	2	169.75	170.50	-2	4,840	-0.04%
2018/03/29	0	0.00	1	167.50	167.00	-1	4,837	-0.02%
2018/03/28	8	165.50	0	0.00	166.00	8	4,842	0.17%
2018/03/27	3	169.00	3	168.17	167.50	0	4,837	0.00%
2018/03/26	2	166.50	1	166.50	166.50	1	4,813	0.02%
2018/03/16	0	0.00	1	167.00	163.00	-1	4,828	-0.02%
2018/03/15	1	168.50	0	0.00	166.50	1	4,795	0.02%
2018/03/14	3	166.17	0	0.00	166.00	3	4,801	0.06%
2018/03/13	2	162.50	2	164.25	164.50	0	4,773	0.00%
2018/03/12	2	162.50	0	0.00	162.00	2	4,790	0.04%
2018/03/09	0	0.00	1	163.50	163.50	-1	4,845	-0.02%
2018/03/08	2	162.75	2	160.50	160.50	0	4,827	0.00%
2018/03/07	2	163.25	0	0.00	162.00	2	4,789	0.04%
2018/03/06	3	169.00	2	170.25	169.00	1	4,804	0.02%
2018/03/05	0	0.00	1	171.50	171.50	-1	4,729	-0.02%
2018/03/02	1	174.00	0	0.00	173.00	1	4,681	0.02%
2018/03/01	5	179.80	0	0.00	180.00	5	4,535	0.11%
2018/02/27	0	0.00	1	194.50	192.00	-1	4,302	-0.02%
2018/02/26	1	183.00	0	0.00	180.00	1	4,162	0.02%
2018/02/23	1	172.50	1	174.00	176.50	0	4,216	0.00%
2018/02/21	0	0.00	2	173.50	175.00	-2	4,256	-0.05%
2018/02/08	2	168.25	1	173.00	168.00	1	4,214	0.02%
2018/02/07	2	175.75	1	174.00	174.00	1	4,216	0.02%
2018/02/02	1	188.50	6	187.08	186.00	-5	4,192	-0.12%
2018/02/01	6	187.83	3	186.50	187.50	3	4,268	0.07%
2018/01/31	0	0.00	2	182.50	183.00	-2	4,210	-0.05%
2018/01/29	1	180.50	1	181.00	182.00	0	4,288	0.00%
2018/01/26	5	168.30	5	172.70	174.50	0	4,279	0.00%
2018/01/25	4	167.75	1	165.50	165.00	3	4,196	0.07%
2018/01/24	0	0.00	1	173.00	173.00	-1	4,218	-0.02%
2018/01/23	3	175.33	1	174.50	174.00	2	4,357	0.05%
2018/01/22	0	0.00	1	176.00	177.00	-1	4,508	-0.02%
2018/01/19	1	177.00	1	178.50	177.00	0	4,959	0.00%
2018/01/18	2	179.75	2	180.50	178.50	0	5,333	0.00%
2018/01/17	2	177.50	3	176.17	179.50	-1	5,403	-0.02%
2018/01/16	3	179.17	3	178.50	179.00	0	5,414	0.00%
2018/01/15	4	184.13	3	183.67	184.00	1	5,440	0.02%
2018/01/12	4	186.63	5	185.50	188.00	-1	5,434	-0.02%
2018/01/11	1	181.00	1	185.00	186.50	0	5,443	0.00%
2018/01/10	4	185.63	4	179.13	180.00	0	5,433	0.00%
2018/01/09	2	194.00	1	195.00	195.00	1	5,348	0.02%
2018/01/08	0	0.00	1	197.00	195.00	-1	5,470	-0.02%
2018/01/05	1	195.50	1	196.50	196.00	0	5,561	0.00%
2018/01/04	1	201.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	1	205.00	1	205.00	206.00	0	5,534	0.00%
2018/01/02	1	194.50	1	197.00	197.00	0	5,654	0.00%