台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲7.5
  • 漲幅
    +5.93%
  • 成交量
    15,552
  • 產業
    上市 通信網路類股
  • 862人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美律 (2439)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2415131.1717132.56134.00-22,505-0.08%
2024/06/2000.0017126.50127.50-172,305-0.74%
2024/06/141128.5000.00128.5012,3450.04%
2024/06/1200.002123.75124.00-22,348-0.09%
2024/06/061127.0000.00122.5012,3190.04%
2024/05/298126.008124.00124.0002,3220.00%
2024/05/211121.0000.00121.5012,5050.04%
2024/05/1400.001123.50125.00-12,493-0.04%
2024/05/0700.000.1125.50126.50-0.12,4150.00%
2024/04/150.1120.5000.00120.500.12,0420.00%
2024/03/1500.003115.00116.00-31,932-0.16%
2024/03/143113.0000.00113.5031,8880.16%
2024/03/1100.003113.00113.00-31,950-0.15%
2024/03/083112.0000.00112.0032,0060.15%
2024/02/2900.001115.50118.00-12,278-0.04%
2024/02/271114.501113.00114.0002,2240.00%
2024/02/261111.5000.00112.0012,2630.04%
2024/02/231110.001108.50109.0002,2590.00%
2024/02/2000.001107.50107.50-12,304-0.04%
2024/02/161106.5000.00106.5012,3650.04%
2024/02/1500.001104.50105.50-12,400-0.04%
2024/02/051104.0000.00104.5012,5480.04%
2024/01/1900.0013101.00101.50-133,106-0.42%
2024/01/0500.001107.50108.50-13,042-0.03%
2024/01/0200.002110.50110.50-23,081-0.06%
2023/12/292109.5000.00109.5023,0610.07%
2023/12/221114.501114.00114.0002,8500.00%
2023/12/0800.000114.50115.0002,3990.00%
2023/11/2900.001113.00113.00-11,972-0.05%
2023/11/232109.003108.00107.50-11,799-0.06%
2023/11/2200.001108.00107.50-11,709-0.06%
2023/11/2000.001106.00106.50-11,638-0.06%
2023/11/171107.001107.00107.0001,6060.00%
2023/11/163107.171107.00107.5021,5740.13%
2023/11/1000.003102.33103.00-31,235-0.24%
2023/11/09399.9000.00101.5031,1740.26%
2023/11/0810100.4500.00101.00101,1240.89%
2023/11/073101.331100.00100.0021,0590.19%
2023/11/06197.90498.3398.70-3827-0.36%
2023/11/03392.970.492.6092.102.66640.40%
2023/10/1200.00390.6791.50-3612-0.49%
2023/10/1100.00390.0090.70-3587-0.51%
2023/09/1500.00287.5087.20-2675-0.30%
2023/09/1300.00287.1086.60-2687-0.29%
2023/09/12385.90386.3086.4007020.00%
2023/09/11185.8000.0085.7017370.14%
2023/09/08286.1000.0086.1028140.25%
2023/09/0600.00387.1087.40-3918-0.33%
2023/09/0100.000.186.7086.30-0.1965-0.01%
2023/08/31086.3000.0086.2009850.00%
2023/08/300.190.2500.0090.100.19730.01%
2023/08/29090.6200.0090.4009790.00%
2023/06/2700.000.193.4093.00-0.1877-0.02%
2023/06/1500.00195.3094.90-1853-0.12%
2023/06/14193.2000.0093.8018360.12%
2023/05/04085.5000.0085.7007230.00%
2023/04/28386.8000.0086.1037370.41%
2023/04/25086.8000.0086.2007220.01%
2023/04/240.187.3000.0087.300.17150.01%
2023/03/3100.00188.0088.20-1621-0.16%
2023/03/29188.0000.0088.3016240.16%
2023/03/0600.00087.4086.9007520.00%
2023/01/09179.9000.0080.0011,1900.08%
2022/12/2800.00178.4078.00-11,381-0.07%
2022/11/2900.00187.9088.90-11,877-0.05%
2022/11/0900.00185.0084.90-11,867-0.05%
2022/11/0800.00281.5581.50-21,814-0.11%
2022/11/07181.3000.0081.0011,8260.05%
2022/11/0400.00179.4080.20-11,851-0.05%
2022/10/28379.6700.0078.0031,8910.16%
2022/10/19189.6000.0088.5011,9610.05%
2022/10/1800.00189.3089.50-11,922-0.05%
2022/10/17187.4000.0086.4011,8750.05%
2022/10/1400.00189.1090.00-11,834-0.05%
2022/10/12187.0000.0086.2011,7690.06%
2022/10/0400.00184.5084.40-11,644-0.06%
2022/10/03282.50182.6082.6011,6350.06%
2022/09/21191.0000.0089.4011,5050.07%
2022/09/1500.00192.3091.50-11,379-0.07%
2022/09/07184.60287.8088.40-11,104-0.09%
2022/09/0200.00084.2084.1009580.00%
2022/08/31183.5000.0084.4019310.11%
2022/08/2500.000.180.9080.70-0.1901-0.01%
2022/08/240.184.0000.0083.400.18750.01%
2022/08/19185.90186.4085.9008130.00%
2022/08/17185.7000.0085.2017950.13%
2022/08/1600.00184.4086.40-1779-0.13%
2022/08/15183.5000.0083.5017500.13%
2022/07/2200.00075.1074.8004100.00%
2022/07/06070.0000.0068.5003960.00%
2022/04/2200.00183.2083.70-1565-0.18%
2022/03/3100.000.185.2085.50-0.1640-0.01%
2022/03/3000.00184.3084.10-1627-0.16%
2022/03/24183.1000.0083.5016530.15%
2022/03/23183.4900.0083.5016660.15%
2022/03/16082.8000.0082.4007450.00%
2022/03/11081.6000.0080.7009650.00%
2022/01/1400.00190.6090.30-11,670-0.06%
2022/01/0600.00193.9094.60-11,785-0.06%
2021/12/3000.00194.5094.40-11,820-0.05%
2021/12/2400.000.194.1093.50-0.11,871-0.01%
2021/12/1300.00195.9095.70-11,867-0.05%
2021/12/093101.03199.7099.3021,8100.11%
2021/12/081.1100.3100.00100.501.11,6870.07%
2021/11/1800.001092.5192.50-101,450-0.69%
2021/11/171095.3000.0093.40101,4430.69%
2021/11/1500.00592.1892.70-51,416-0.35%
2021/11/1100.00193.9093.30-11,410-0.07%
2021/11/0900.00193.9093.40-11,409-0.07%
2021/11/08192.9000.0092.5011,4000.07%
2021/11/02593.60195.7095.7041,2990.31%
2021/11/0100.00390.0790.40-31,126-0.27%
2021/10/29182.0000.0082.2011,0680.09%
2021/10/28182.5000.0083.1011,0690.09%
2021/10/25179.7000.0080.6011,0520.09%
2021/10/21182.5000.0081.3011,1110.09%
2021/10/1900.00180.2081.00-11,053-0.09%
2021/10/18178.8000.0077.3011,0210.10%
2021/10/06083.7000.0082.3001,2640.00%
2021/10/0100.00385.2084.70-31,238-0.24%
2021/09/0100.00197.0097.90-11,249-0.08%
2021/08/25299.60199.9099.9011,2380.08%
2021/08/231104.0000.00104.5011,2320.08%
2021/08/0900.003109.50109.00-31,280-0.23%
2021/08/0500.004111.75112.00-41,313-0.30%
2021/08/0300.009112.89113.50-91,366-0.66%
2021/07/3000.002111.25111.00-21,374-0.15%
2021/07/281109.001109.50108.5001,5140.00%
2021/07/272112.501112.00112.5011,5350.07%
2021/07/262107.5000.00108.0021,5340.13%
2021/07/2300.002107.50107.50-21,538-0.13%
2021/07/211105.5000.00107.5011,5440.06%
2021/07/202107.5000.00107.5021,5500.13%
2021/07/152113.5000.00113.5021,5930.13%
2021/07/1417117.6200.00117.00171,5861.07%
2021/07/1300.003115.33115.50-31,496-0.20%
2021/07/061105.5000.00105.0011,4960.07%
2021/06/251109.0000.00108.0011,5750.06%
2021/06/181108.0000.00108.0011,6510.06%
2021/05/3100.001107.00107.50-11,830-0.05%
2021/05/115101.3000.00103.0051,9490.26%
2021/05/061106.001103.50105.5001,9280.00%
2021/05/051106.0000.00105.5011,8630.05%
2021/05/0400.001115.00116.00-11,771-0.06%
2021/04/291126.0000.00126.5011,7140.06%
2021/04/225127.0000.00124.5051,8190.27%
2021/04/191128.0000.00128.0011,8610.05%
2021/04/163129.502129.50129.0011,8520.05%
2021/04/151131.5000.00131.0011,8290.05%
2021/04/1400.001130.00131.00-11,864-0.05%
2021/04/0800.001134.00134.00-11,888-0.05%
2021/04/0600.001134.50133.50-11,849-0.05%
2021/03/311134.001134.00133.0001,8500.00%
2021/03/261133.5000.00134.0011,8650.05%
2021/03/232132.501132.50131.5011,8650.05%
2021/03/171135.5000.00135.0011,8520.05%
2021/03/1500.001134.00134.00-11,903-0.05%
2021/03/1200.001133.00133.00-11,956-0.05%
2021/03/081133.5000.00133.0012,1810.05%
2021/03/041136.0000.00136.0012,2260.04%
2021/02/251133.0000.00133.0012,0660.05%
2021/02/191137.5000.00137.0012,1020.05%
2021/02/0300.001131.50132.50-12,129-0.05%
2021/01/2900.0014136.36135.50-142,145-0.65%
2021/01/2212135.0000.00134.50122,3030.52%
2021/01/191136.5000.00137.0012,3060.04%
2021/01/1800.002139.50139.50-22,288-0.09%
2021/01/155137.4000.00136.0052,2480.22%
2021/01/0500.002147.50148.00-22,141-0.09%
2021/01/0410147.5000.00148.00102,2060.45%
2020/12/312146.5000.00146.5022,2760.09%
2020/12/2800.001147.50147.50-12,347-0.04%
2020/12/211147.0000.00147.0012,3580.04%
2020/11/3000.0061141.50141.50-612,129-2.87%
2020/09/0800.001150.50153.50-14,408-0.02%
2020/09/071151.501152.50149.5004,4100.00%
2020/09/031157.501156.50156.5004,4550.00%
2020/09/021154.501151.50153.5004,3810.00%
2020/09/011149.001149.00149.5004,3630.00%
2020/08/2400.003159.83160.50-34,239-0.07%
2020/08/213157.001160.00158.5024,2440.05%
2020/08/204155.255160.30155.50-14,228-0.02%
2020/08/192168.253168.17166.50-14,148-0.02%
2020/08/182165.5000.00165.5024,0390.05%
2020/08/1700.006166.75165.50-64,029-0.15%
2020/08/145166.0000.00166.0054,0310.12%
2020/08/121165.006165.00165.00-53,988-0.13%
2020/08/111162.501165.00165.0003,9840.00%
2020/08/072166.003166.00167.00-13,969-0.03%
2020/08/065168.401164.50164.5043,9080.10%
2020/08/0400.002165.00168.00-23,723-0.05%
2020/08/032162.5000.00160.5023,4750.06%
2020/07/304155.504157.25158.0003,2170.00%
2020/07/2900.001149.50151.00-13,103-0.03%
2020/07/2800.001150.50148.50-13,116-0.03%
2020/07/2700.0015150.93152.00-153,106-0.48%
2020/07/2410149.953151.00151.0073,0800.23%
2020/07/233152.008152.75153.00-53,019-0.17%
2020/07/222148.004148.75148.00-22,821-0.07%
2020/07/2100.001141.50142.50-12,631-0.04%
2020/07/203142.0000.00141.0032,6140.11%
2020/07/1700.008141.69141.50-82,484-0.32%
2020/07/161138.0000.00138.0012,4800.04%
2020/07/1400.003138.00137.50-32,536-0.12%
2020/07/1300.003140.00140.00-32,517-0.12%
2020/07/101138.0000.00138.0012,5370.04%
2020/07/0800.002141.00140.00-22,518-0.08%
2020/07/076140.8300.00140.0062,5080.24%
2020/07/024143.6300.00143.5042,5360.16%
2020/07/011143.501144.00142.5002,4960.00%
2020/06/2900.002138.00137.00-22,396-0.08%
2020/06/223135.8300.00135.5032,3900.13%
2020/06/182136.2500.00137.0022,4000.08%
2020/06/1700.001138.00136.50-12,399-0.04%
2020/06/1200.000139.50137.5002,5370.00%
2020/06/113140.8300.00140.5032,5680.12%
2020/06/1000.002140.50142.00-22,557-0.08%
2020/06/081137.0000.00137.0012,6450.04%
2020/06/0500.001139.00139.00-12,632-0.04%
2020/06/031137.003137.83137.00-22,656-0.08%
2020/05/291135.5000.00135.5012,6910.04%
2020/05/2800.003135.50135.00-32,727-0.11%
2020/05/2700.004134.50134.50-42,722-0.15%
2020/05/2600.001136.50134.00-12,750-0.04%
2020/05/2500.001132.00133.50-12,717-0.04%
2020/05/181131.0010129.00129.00-92,771-0.32%
2020/05/153132.671134.50131.5022,7620.07%
2020/05/142135.7523134.37134.50-212,752-0.76%
2020/05/1300.001132.00133.50-12,758-0.04%
2020/05/112133.002133.50132.5002,9010.00%
2020/05/0831133.9800.00133.50312,9061.07%
2020/05/073132.001130.50132.0022,9550.07%
2020/05/061133.0000.00131.5012,9830.03%
2020/05/051134.0000.00133.0013,0370.03%
2020/05/041135.5000.00135.0013,0620.03%
2020/04/307138.646138.50140.0013,0660.03%
2020/04/2900.001137.00136.50-13,068-0.03%
2020/04/281134.0012134.75136.00-113,112-0.35%
2020/04/232133.502134.00133.0003,2180.00%
2020/04/2200.001132.50132.50-13,245-0.03%
2020/04/211132.0000.00133.0013,2830.03%
2020/04/202131.5000.00132.0023,2750.06%
2020/04/1715133.1700.00132.00153,3350.45%
2020/04/141132.001131.00131.5003,3280.00%
2020/04/1300.002129.00128.50-23,401-0.06%
2020/04/1011129.5500.00130.00113,4420.32%
2020/04/091128.506128.83128.50-53,486-0.14%
2020/04/083131.502132.00131.5013,4950.03%
2020/04/071129.5000.00130.5013,5050.03%
2020/04/0600.004124.00125.50-43,507-0.11%
2020/04/012123.751123.50123.5013,5440.03%
2020/03/274121.501125.50121.5033,6390.08%
2020/03/261122.005123.00122.50-43,685-0.11%
2020/03/251122.001122.00123.0003,8070.00%
2020/03/241119.5000.00117.0013,9700.03%
2020/03/234114.751115.00115.0034,0160.07%
2020/03/205122.0000.00121.5054,2950.12%
2020/03/182127.0000.00126.5024,2640.05%
2020/03/0300.001142.00144.00-14,304-0.02%
2020/02/264144.0000.00143.5044,4650.09%
2020/02/201147.001147.00147.0004,6540.00%
2020/02/172147.5000.00148.0024,6650.04%
2020/02/143150.0000.00149.0034,6430.06%
2020/02/121147.501148.50150.0004,5580.00%
2020/02/1000.001142.50141.50-14,505-0.02%
2020/02/076145.0000.00145.0064,5280.13%
2020/02/061146.0000.00146.0014,5040.02%
2020/02/0300.0010137.50142.00-104,421-0.23%
2020/01/3000.001153.00148.50-14,451-0.02%
2020/01/1600.001165.00166.00-14,596-0.02%
2020/01/152164.2500.00162.5024,5750.04%
2020/01/1411166.4500.00166.50114,5590.24%
2020/01/132162.501163.00166.5014,5510.02%
2020/01/0900.001163.50163.00-14,534-0.02%
2020/01/0700.001160.00162.00-14,540-0.02%
2020/01/021169.0000.00169.0014,4380.02%
2019/12/2600.002171.00170.50-24,551-0.04%
2019/12/252175.2500.00172.5024,6330.04%
2019/12/241172.5000.00172.0014,5950.02%
2019/12/231172.001171.00172.0004,5690.00%
2019/12/206172.7512172.71173.00-64,525-0.13%
2019/12/191172.005170.70171.00-44,454-0.09%
2019/12/1800.007166.50166.50-74,391-0.16%
2019/12/173166.005165.30167.50-24,344-0.05%
2019/12/164160.383160.67160.0014,0540.02%
2019/12/1300.002157.75158.50-24,006-0.05%
2019/12/1200.009158.94156.00-93,966-0.23%
2019/12/116158.3300.00158.5063,8940.15%
2019/12/105156.801157.00156.5043,9170.10%
2019/12/091156.0000.00156.0013,9260.03%
2019/12/055158.1021156.86158.00-163,886-0.41%
2019/12/0415154.002153.50154.00133,8280.34%
2019/12/0311156.3612155.83155.00-13,830-0.03%
2019/12/0213157.0811156.23156.0023,8280.05%
2019/11/2930159.5030156.50156.5003,8990.00%
2019/11/2835158.3684159.21159.00-493,864-1.27%
2019/11/2751157.0011157.05157.50403,7991.05%
2019/11/2600.002156.25154.50-23,691-0.05%
2019/11/251154.506154.00154.50-53,633-0.14%
2019/11/2200.005152.50151.50-53,550-0.14%
2019/11/212151.5000.00152.5023,5510.06%
2019/11/2012150.4210150.50151.0023,4750.06%
2019/11/182146.751147.00147.5013,4800.03%
2019/11/151144.001144.00144.0003,4720.00%
2019/11/1300.001145.50146.00-13,511-0.03%
2019/11/121145.0000.00145.0013,5360.03%
2019/11/081147.001146.50146.5003,5830.00%
2019/11/071145.001144.50144.5003,5780.00%
2019/11/061147.0011148.41147.00-103,553-0.28%
2019/11/0519150.971151.00150.50183,5120.51%
2019/11/041151.5000.00151.0013,5720.03%
2019/11/0100.003150.17150.00-33,582-0.08%
2019/10/315150.702151.00149.0033,6090.08%
2019/10/294151.8800.00151.5043,6740.11%
2019/10/285155.501153.50153.0043,7760.11%
2019/10/251160.0026160.10158.00-253,830-0.65%
2019/10/231155.001155.50154.5003,8560.00%
2019/10/226155.9200.00155.5063,9190.15%
2019/10/2100.001153.50154.50-13,947-0.03%
2019/10/186153.001155.00152.0054,0140.12%
2019/10/179154.836155.25154.5034,0220.07%
2019/10/162154.001153.50154.5014,0190.02%
2019/10/152152.0000.00151.0024,0050.05%
2019/10/1410152.0000.00152.50104,0670.25%
2019/10/091152.5000.00150.0014,1580.02%
2019/10/083151.502151.50151.0014,1810.02%
2019/10/0711154.419155.89154.5024,2300.05%
2019/10/048159.812158.50158.5064,1990.14%
2019/10/037160.294159.63159.0034,2240.07%
2019/10/024158.507159.21161.50-34,248-0.07%
2019/10/011157.506157.67157.50-54,173-0.12%
2019/09/2600.002156.25154.00-24,178-0.05%
2019/09/2500.003154.50155.50-34,219-0.07%
2019/09/246155.923157.33155.0034,3500.07%
2019/09/237156.4313155.46156.50-64,325-0.14%
2019/09/2000.001149.50151.00-14,184-0.02%
2019/09/1800.007149.50149.00-74,182-0.17%
2019/09/128151.755151.70151.5034,2810.07%
2019/09/112148.0000.00148.5024,2870.05%
2019/09/1000.001146.50146.00-14,291-0.02%
2019/09/091149.0000.00148.5014,2870.02%
2019/09/052152.258150.13149.50-64,296-0.14%
2019/09/042151.0000.00151.0024,3120.05%
2019/09/035151.002151.75150.0034,3160.07%
2019/09/0200.001147.00147.50-14,276-0.02%
2019/08/302146.0000.00146.0024,3400.05%
2019/08/221146.501146.50146.5004,4200.00%
2019/08/211153.0000.00152.5014,4420.02%
2019/08/203151.6700.00153.0034,4270.07%
2019/08/191150.0000.00149.5014,4140.02%
2019/08/1500.002147.50151.00-24,401-0.05%
2019/08/1400.001152.00149.00-14,414-0.02%
2019/08/136150.0800.00149.5064,4450.13%
2019/08/122149.5000.00149.0024,4880.04%
2019/08/076150.3300.00148.5064,5190.13%
2019/08/062147.0000.00151.0024,5280.04%
2019/08/052148.502148.00148.0004,4960.00%
2019/07/311151.0000.00151.0014,4760.02%
2019/07/304152.384152.25150.5004,4130.00%
2019/07/295160.0000.00158.0054,2780.12%
2019/07/262161.5000.00163.0024,1570.05%
2019/07/251161.002162.00164.00-14,137-0.02%
2019/07/243158.3300.00157.5034,1770.07%
2019/07/2300.002161.00158.00-24,322-0.05%
2019/07/192163.0000.00161.5024,5060.04%
2019/07/181162.5000.00162.0014,8540.02%
2019/07/161168.502168.00167.00-15,062-0.02%
2019/07/152167.0000.00165.5024,9970.04%
2019/07/1100.001168.00166.00-14,871-0.02%
2019/07/101162.0000.00162.0014,7920.02%
2019/07/092164.5000.00161.5024,7540.04%
2019/07/081166.5000.00166.0014,7160.02%
2019/07/042172.5000.00172.0024,6180.04%
2019/07/032173.251173.00172.0014,5770.02%
2019/07/022178.252181.25178.0004,5500.00%
2019/06/2800.001174.00169.00-14,385-0.02%
2019/06/251169.0000.00166.5014,3420.02%
2019/06/2100.004173.00171.00-44,333-0.09%
2019/06/191171.502170.50170.50-14,407-0.02%
2019/06/1300.001.1165.89164.50-1.14,466-0.02%
2019/06/121166.5000.00165.5014,4640.02%
2019/06/101164.0000.00163.5014,5360.02%
2019/05/301153.501154.00152.0004,8010.00%
2019/05/272158.001161.50156.0015,1160.02%
2019/05/2300.001160.00159.50-15,163-0.02%
2019/05/2200.001165.00161.00-15,191-0.02%
2019/05/206155.675156.30161.0015,2510.02%
2019/05/162171.5000.00168.0025,1460.04%
2019/05/142166.5000.00168.5025,1770.04%
2019/05/131168.5000.00169.5015,1830.02%
2019/05/1000.001181.50172.50-15,189-0.02%
2019/05/071178.5000.00181.0015,1840.02%
2019/05/0200.003180.50183.00-35,247-0.06%
2019/04/301171.0000.00178.0015,2110.02%
2019/04/292171.5000.00170.0025,1480.04%
2019/04/2500.001196.00191.50-14,849-0.02%
2019/04/242193.502187.75194.5004,7650.00%
2019/04/231183.505180.00180.50-44,426-0.09%
2019/04/2200.001174.50174.00-14,222-0.02%
2019/04/182174.5000.00172.0024,4010.05%
2019/04/151170.5000.00170.5014,4740.02%
2019/04/1200.004171.25170.50-44,496-0.09%
2019/04/111174.502176.50174.00-14,522-0.02%
2019/04/103178.000176.50176.5034,5320.07%
2019/04/094178.502177.50177.5024,5460.04%
2019/04/082178.5000.00175.5024,5280.04%
2019/04/011170.5000.00169.5014,4380.02%
2019/03/261171.501168.00169.5004,4910.00%
2019/03/1900.003178.83178.00-34,430-0.07%
2019/03/181179.5000.00176.0014,3820.02%
2019/03/141181.5000.00175.0014,3830.02%
2019/03/1300.001179.00179.50-14,414-0.02%
2019/03/122177.0000.00176.0024,4310.05%
2019/03/071176.001175.50176.0004,4910.00%
2019/03/061185.5000.00179.5014,5730.02%
2019/03/052178.7500.00180.5024,5100.04%
2019/03/0400.002172.00180.50-24,387-0.05%
2019/02/271161.0000.00164.5014,0290.02%
2019/02/2500.001164.00166.00-14,056-0.02%
2019/02/2000.001165.00165.00-14,070-0.02%
2019/02/191160.502160.00160.00-14,062-0.02%
2019/02/1500.001164.00164.50-14,290-0.02%
2019/02/141162.001165.50161.5004,4030.00%
2019/02/1200.005163.00165.00-54,566-0.11%
2019/01/3000.0010.2157.22156.00-10.24,675-0.22%
2019/01/291154.503155.00155.00-24,789-0.04%
2019/01/280.2152.0000.00152.500.24,8510.00%
2019/01/251152.501153.00153.5004,9480.00%
2019/01/2400.001147.00149.50-15,084-0.02%
2019/01/2300.003143.50146.50-35,147-0.06%
2019/01/221142.5000.00140.5015,2630.02%
2019/01/1700.001140.00141.00-15,698-0.02%
2019/01/112133.004134.25135.00-26,041-0.03%
2019/01/101131.001129.00131.0006,0620.00%
2019/01/0800.001127.50128.00-16,306-0.02%
2019/01/041121.0000.00120.0016,3380.02%
2018/12/261124.5000.00124.5016,5800.02%
2018/12/211124.5000.00126.5016,6690.01%
2018/12/201127.5000.00127.5016,6660.01%
2018/12/1400.001130.50130.50-16,936-0.01%
2018/12/1300.001130.50130.00-16,917-0.01%
2018/12/103125.331124.00126.0026,9020.03%
2018/12/071128.501126.50128.5006,9040.00%
2018/12/042135.007135.29134.00-56,794-0.07%
2018/12/031137.005135.50138.00-46,799-0.06%
2018/11/3000.001129.00129.00-16,702-0.01%
2018/11/298130.813131.00129.0056,7760.07%
2018/11/282126.501126.50126.5016,7130.01%
2018/11/274122.0000.00122.0046,7220.06%
2018/11/2600.004120.50119.50-46,844-0.06%
2018/11/2300.0010120.50120.00-106,884-0.15%
2018/11/2217120.912122.00119.00157,0170.21%
2018/11/202121.502123.00124.0007,0380.00%
2018/11/191124.0000.00125.0017,0820.01%
2018/11/142120.502117.75116.5006,9040.00%
2018/11/133118.505115.90121.50-26,795-0.03%
2018/11/122125.002125.75123.0006,7230.00%
2018/11/095124.105125.40130.0006,7010.00%
2018/11/083131.671130.00128.5026,5580.03%
2018/11/069130.005129.80129.5046,4490.06%
2018/11/058133.5010133.20138.00-26,431-0.03%
2018/11/025138.104138.75135.5016,4640.02%
2018/11/015133.507136.64140.50-26,354-0.03%
2018/10/3117134.7611134.59133.5066,2090.10%
2018/10/3019130.8719129.32130.5006,2340.00%
2018/10/294129.254132.38135.0006,2050.00%
2018/10/2613141.7316147.41139.50-36,056-0.05%
2018/10/2511154.327155.36155.0045,9360.07%
2018/10/243160.336161.58162.00-36,052-0.05%
2018/10/2312157.4210159.00154.5026,1200.03%
2018/10/193154.673156.33159.0006,1540.00%
2018/10/181153.001154.50156.0006,0570.00%
2018/10/1700.002157.00156.00-25,941-0.03%
2018/10/1100.003127.00128.50-35,604-0.05%
2018/10/095132.103134.50138.0025,5370.04%
2018/10/0812139.4612139.33134.5005,4640.00%
2018/10/052136.7500.00135.0025,3790.04%
2018/10/0100.001142.50143.50-15,355-0.02%
2018/09/284138.753139.50138.5015,3390.02%
2018/09/272139.004139.25139.50-25,342-0.04%
2018/09/214136.754132.00141.0005,2990.00%
2018/09/141158.504158.88158.50-34,981-0.06%
2018/09/1310154.5000.00155.50104,9390.20%
2018/09/103155.002153.00154.0014,8820.02%
2018/09/074159.0000.00159.0044,9190.08%
2018/09/0600.001.1162.74165.50-1.14,875-0.02%
2018/09/053170.172167.75165.0014,8460.02%
2018/09/041168.504168.50169.50-34,761-0.06%
2018/09/032165.001166.50165.0014,7000.02%
2018/08/312166.752166.25166.0004,6400.00%
2018/08/3000.003160.33161.50-34,565-0.07%
2018/08/295160.403160.83158.0024,5540.04%
2018/08/285159.0017155.97159.50-124,437-0.27%
2018/08/271145.0000.00145.0014,2940.02%
2018/08/241141.0000.00140.5014,2590.02%
2018/08/231151.0000.00148.5014,2010.02%
2018/08/223151.0000.00150.5034,1950.07%
2018/08/211154.0011153.82153.50-104,298-0.23%
2018/08/2019149.502150.25149.50174,2810.40%
2018/08/175154.302159.50153.5034,3190.07%
2018/08/162150.5000.00156.5024,2790.05%
2018/08/141153.5000.00153.0014,2080.02%
2018/08/101160.002161.25158.00-14,186-0.02%
2018/08/093173.503173.33173.5004,0370.00%
2018/08/0800.002171.00169.50-23,923-0.05%
2018/08/071170.504171.13170.50-33,903-0.08%
2018/08/067173.7110173.35175.50-33,867-0.08%
2018/08/034167.386168.00167.50-23,752-0.05%
2018/08/0200.006160.25162.50-63,637-0.16%
2018/08/013165.832164.00162.5013,6140.03%
2018/07/318162.197162.50163.0013,5340.03%
2018/07/303154.504155.00156.00-13,401-0.03%
2018/07/271152.505151.70152.50-43,178-0.13%
2018/07/2400.002130.50132.50-23,311-0.06%
2018/07/236133.0800.00132.0063,6080.17%
2018/07/201136.006137.58138.50-53,650-0.14%
2018/07/171131.0000.00130.0013,7790.03%
2018/07/161130.5000.00133.0013,7890.03%
2018/07/123126.5000.00128.5033,9710.08%
2018/07/1000.001119.00122.00-14,068-0.02%
2018/07/091125.502126.25125.50-14,057-0.02%
2018/07/061127.001126.00130.5004,1150.00%
2018/07/053130.331125.50125.0024,1290.05%
2018/07/041130.0000.00130.5014,1510.02%
2018/07/032131.5000.00129.0024,1810.05%
2018/06/292133.0000.00133.0024,1680.05%
2018/06/2842137.461135.50135.00414,1510.99%
2018/06/253140.6700.00141.0034,1960.07%
2018/06/211144.0040143.63145.50-394,258-0.92%
2018/06/202146.501144.00143.5014,2810.02%
2018/06/152151.0000.00152.0024,2800.05%
2018/06/071158.504160.63158.50-34,399-0.07%
2018/06/061155.506155.50154.50-54,380-0.11%
2018/06/052155.5000.00155.0024,4050.05%
2018/06/042151.003152.17153.00-14,425-0.02%
2018/05/291149.5000.00148.5014,7610.02%
2018/05/2400.002147.50148.00-25,119-0.04%
2018/05/2300.001147.00146.00-15,134-0.02%
2018/05/2200.002144.50146.00-25,157-0.04%
2018/05/2100.001148.00146.50-15,224-0.02%
2018/05/154141.8811142.41141.00-75,257-0.13%
2018/05/142144.251144.50143.5015,3060.02%
2018/05/1100.000147.00146.5005,3060.00%
2018/05/101145.5000.00144.5015,2930.02%
2018/05/0900.002142.50141.50-25,347-0.04%
2018/05/089146.1100.00146.0095,3270.17%
2018/05/0700.002149.25149.50-25,322-0.04%
2018/05/048142.5000.00142.0085,2570.15%
2018/05/031141.5000.00142.0015,3430.02%
2018/05/024141.754141.88142.5005,3550.00%
2018/04/301133.502134.00137.50-15,163-0.02%
2018/04/2712128.0013122.00130.00-15,071-0.02%
2018/04/267126.361123.00123.0064,7760.13%
2018/04/252130.7500.00131.5024,6970.04%
2018/04/241129.501128.50128.0004,6650.00%
2018/04/231140.003136.50136.50-24,643-0.04%
2018/04/185147.202143.50143.0034,7220.06%
2018/04/161151.001151.00152.0004,8120.00%
2018/04/131155.5000.00154.5014,7790.02%
2018/04/1200.007152.50152.50-74,759-0.15%
2018/04/101161.5000.00158.5014,8320.02%
2018/03/3000.002169.75170.50-24,840-0.04%
2018/03/2900.001167.50167.00-14,837-0.02%
2018/03/288165.5000.00166.0084,8420.17%
2018/03/273169.003168.17167.5004,8370.00%
2018/03/262166.501166.50166.5014,8130.02%
2018/03/1600.001167.00163.00-14,828-0.02%
2018/03/151168.5000.00166.5014,7950.02%
2018/03/143166.1700.00166.0034,8010.06%
2018/03/132162.502164.25164.5004,7730.00%
2018/03/122162.5000.00162.0024,7900.04%
2018/03/0900.001163.50163.50-14,845-0.02%
2018/03/082162.752160.50160.5004,8270.00%
2018/03/072163.2500.00162.0024,7890.04%
2018/03/063169.002170.25169.0014,8040.02%
2018/03/0500.001171.50171.50-14,729-0.02%
2018/03/021174.0000.00173.0014,6810.02%
2018/03/015179.8000.00180.0054,5350.11%
2018/02/2700.001194.50192.00-14,302-0.02%
2018/02/261183.0000.00180.0014,1620.02%
2018/02/231172.501174.00176.5004,2160.00%
2018/02/2100.002173.50175.00-24,256-0.05%
2018/02/082168.251173.00168.0014,2140.02%
2018/02/072175.751174.00174.0014,2160.02%
2018/02/021188.506187.08186.00-54,192-0.12%
2018/02/016187.833186.50187.5034,2680.07%
2018/01/3100.002182.50183.00-24,210-0.05%
2018/01/291180.501181.00182.0004,2880.00%
2018/01/265168.305172.70174.5004,2790.00%
2018/01/254167.751165.50165.0034,1960.07%
2018/01/2400.001173.00173.00-14,218-0.02%
2018/01/233175.331174.50174.0024,3570.05%
2018/01/2200.001176.00177.00-14,508-0.02%
2018/01/191177.001178.50177.0004,9590.00%
2018/01/182179.752180.50178.5005,3330.00%
2018/01/172177.503176.17179.50-15,403-0.02%
2018/01/163179.173178.50179.0005,4140.00%
2018/01/154184.133183.67184.0015,4400.02%
2018/01/124186.635185.50188.00-15,434-0.02%
2018/01/111181.001185.00186.5005,4430.00%
2018/01/104185.634179.13180.0005,4330.00%
2018/01/092194.001195.00195.0015,3480.02%
2018/01/0800.001197.00195.00-15,470-0.02%
2018/01/051195.501196.50196.0005,5610.00%
2018/01/041201.0000.00201.5015,4900.02%
2018/01/031205.001205.00206.0005,5340.00%
2018/01/021194.501197.00197.0005,6540.00%
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨-2023/12/04
美律三大產品線出貨動能延續 上修全年營收Anue鉅亨-2023/11/03
美律 相關文章