加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    21.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.71%
  • 成交量
    1,180張
  • 產業
    上市 通信網路類股▼0.34%

  • 276人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21220.9500.0021.2521,2270.16%
2024/06/20220.7300.0020.7021,2180.16%
2024/06/17221.1500.0021.0521,2540.16%
2024/06/13320.4500.0020.6531,2600.24%
2024/06/07221.10221.0521.2501,3250.00%
2024/05/2900.00121.9021.60-12,154-0.05%
2024/05/27420.9000.0021.0042,0840.19%
2024/05/22120.65220.6520.60-12,068-0.05%
2024/05/21320.3700.0020.4532,0810.14%
2024/05/20120.4000.0020.3512,0840.05%
2024/05/1500.00120.0519.95-12,115-0.05%
2024/04/2400.00219.7019.75-22,441-0.08%
2024/04/1700.00519.9019.85-52,456-0.20%
2024/04/1100.00020.9020.4002,4330.00%
2024/04/10021.2600.0020.9502,4410.00%
2024/03/25122.0000.0022.0012,4310.04%
2024/03/05323.7812.723.6523.60-9.72,412-0.40%
2024/03/040.723.40523.4023.40-4.32,160-0.20%
2024/03/01221.2500.0021.3021,9820.10%
2024/02/27221.2500.0021.4522,0400.10%
2024/01/30221.2500.0021.3022,8350.07%
2024/01/26221.5000.0021.4022,9770.07%
2024/01/25521.8200.0021.6553,1390.16%
2024/01/2400.00122.3022.15-13,321-0.03%
2024/01/17321.5000.0021.5034,7460.06%
2023/12/0400.006823.6823.55-688,269-0.82%
2023/11/271523.0000.0023.001511,9520.13%
2023/11/2200.00224.0523.90-213,382-0.01%
2023/11/21124.2000.0023.90114,6590.01%
2023/11/1700.00123.7523.70-115,252-0.01%
2023/11/1600.00123.3523.65-115,229-0.01%
2023/11/15323.2800.0023.20315,1950.02%
2023/11/14123.20123.6023.10015,0900.00%
2023/11/08122.70122.6522.60014,7830.00%
2023/11/01523.2500.0022.90514,3320.03%
2023/10/311124.2500.0023.801114,1370.08%
2023/10/301125.54425.3924.75713,8540.05%
2023/10/2700.00123.5524.30-113,046-0.01%
2023/10/26222.40222.7322.10012,9630.00%
2023/10/2000.001020.9521.10-1012,664-0.08%
2023/10/0300.00123.9523.80-112,435-0.01%
2023/10/02124.5500.0024.35112,4600.01%
2023/09/2600.00424.6524.45-412,612-0.03%
2023/09/25224.25224.5024.45012,5920.00%
2023/09/19126.8000.0026.00112,2790.01%
2023/09/14427.9000.0027.30411,8980.03%
2023/09/08528.40328.3028.25211,0420.02%
2023/09/074130.081129.9529.053010,6620.28%
2023/09/04829.01629.0329.2528,9730.02%
2023/09/011529.771029.9829.3558,1740.06%
2023/08/31228.20128.2028.9016,8310.01%
2023/08/3000.00326.2026.30-35,839-0.05%
2023/08/282025.002024.9024.2004,9390.00%
2023/08/255125.014624.9425.4054,2760.12%
2023/08/24124.35625.0925.10-52,961-0.17%
2023/08/18320.3500.0020.1032,1550.14%
2023/08/17219.98219.4520.0502,1410.00%
2023/08/14219.15219.3019.1002,1280.00%
2023/08/1000.00219.3019.35-22,123-0.09%
2023/08/0900.00119.7519.75-12,116-0.05%
2023/08/0700.00220.0820.25-22,128-0.09%
2023/08/01820.891121.0420.80-32,072-0.14%
2023/07/2500.00119.4019.40-11,793-0.06%
2023/07/2000.00120.1020.10-11,756-0.06%
2023/07/061222.3800.0021.85121,6180.74%
2023/06/1900.00120.6020.65-11,274-0.08%
2023/06/02319.0000.0019.1031,1580.26%
2023/04/2800.00019.4019.3001,1810.00%
2023/04/1700.00120.8520.95-11,048-0.10%
2023/04/14320.1000.0020.1531,0060.30%
2023/03/28019.8400.0019.7009490.00%
2023/03/2700.00120.2020.10-1941-0.11%
2023/03/0600.00018.7518.6009730.00%
2023/01/3000.00117.3017.30-1909-0.11%
2022/12/141019.451019.1018.9009550.00%
2022/12/1300.00218.9518.95-2879-0.23%
2022/12/12219.0500.0018.1528900.22%
2022/11/15917.601117.6017.60-21,143-0.17%
2022/09/2800.000.117.2516.95-0.11,176-0.01%
2022/09/220.119.3000.0019.100.11,1480.01%
2022/09/2100.00118.3518.35-11,106-0.09%
2022/09/2000.001218.8518.70-121,101-1.09%
2022/09/19318.8300.0018.7031,1190.27%
2022/09/151320.17719.8519.6561,0460.57%
2022/09/141119.14519.4919.4068950.67%
2022/08/1000.00218.0817.90-2782-0.26%
2022/08/03217.0000.0016.7027670.26%
2022/08/0200.00517.4217.35-5758-0.66%
2022/08/01117.55117.7517.6507550.00%
2022/07/2200.00416.9016.90-4715-0.56%
2022/07/1800.00316.4516.35-3732-0.41%
2022/07/1400.00315.7016.10-3732-0.41%
2022/07/12915.5200.0015.5097281.23%
2022/07/06115.8000.0015.7517200.14%
2022/06/3000.00317.0016.70-3712-0.42%
2022/06/27217.55217.5017.5007020.00%
2022/06/2100.00316.7516.80-3688-0.44%
2022/06/1400.00316.5016.50-3709-0.42%
2022/06/13116.6000.0016.5017160.14%
2022/06/0700.00216.9016.85-2723-0.28%
2022/06/0600.00317.1517.05-3727-0.41%
2022/05/24216.80216.8016.8007590.00%
2022/05/23216.0500.0016.1527200.28%
2022/05/18516.3000.0016.3057170.70%
2022/05/1200.00216.2515.95-2699-0.29%
2022/05/11116.4000.0016.4016860.15%
2022/05/09216.95216.9516.7506840.00%
2022/05/0600.00217.2017.20-2683-0.29%
2022/05/04217.5000.0017.4526880.29%
2022/03/30118.7000.0018.5511,1970.08%
2022/03/28318.7500.0018.8031,2260.24%
2022/03/2400.00318.8218.75-31,262-0.24%
2022/03/2100.00218.5018.40-21,477-0.14%
2022/03/172.118.4000.0018.102.11,6090.13%
2022/03/10218.2500.0018.2022,3480.09%
2022/03/0100.00218.8018.85-22,647-0.08%
2022/02/24118.30218.3518.35-12,700-0.04%
2022/02/16219.1300.0019.0023,1740.06%
2022/02/15218.9000.0018.9023,2230.06%
2022/02/09319.6000.0019.7033,7680.08%
2022/01/18519.9900.0019.9054,8310.10%
2022/01/03121.5000.0021.4514,6940.02%
2021/12/3000.00122.2521.90-14,685-0.02%
2021/12/2800.00121.7021.60-14,631-0.02%
2021/12/21121.5000.0021.4514,5600.02%
2021/12/1700.00122.3521.90-14,528-0.02%
2021/12/1600.00322.2522.70-34,457-0.07%
2021/12/15121.3000.0021.8014,3390.02%
2021/12/10321.952521.9521.70-224,190-0.52%
2021/12/092623.0900.0022.70264,1010.63%
2021/12/08722.72622.4322.9513,9040.03%
2021/12/0700.00221.8821.70-23,559-0.06%
2021/12/02121.0500.0020.8013,4400.03%
2021/12/01121.3000.0021.6513,4080.03%
2021/11/3000.001021.7521.70-103,379-0.30%
2021/11/2500.00521.9821.85-53,235-0.15%
2021/11/24121.3500.0021.7013,1870.03%
2021/11/221022.00121.7521.9093,1370.29%
2021/11/19121.30121.6021.3003,0330.00%
2021/11/17121.7000.0021.9512,9460.03%
2021/11/1600.00221.8821.70-22,864-0.07%
2021/11/15121.1500.0021.2012,7350.04%
2021/11/1200.00221.3021.20-22,677-0.07%
2021/11/111322.161021.9021.4532,6430.11%
2021/11/1000.00622.2421.90-62,551-0.24%
2021/11/09121.0000.0021.2012,3520.04%
2021/11/0800.00121.8021.65-12,259-0.04%
2021/11/0500.00121.6521.70-12,187-0.05%
2021/11/04221.80322.3721.80-12,059-0.05%
2021/11/01720.3600.0020.5071,7020.41%
2021/10/2600.00219.5019.45-21,233-0.16%
2021/10/13117.7500.0017.6011,5270.07%
2021/10/0700.00118.1018.00-11,698-0.06%
2021/10/04117.80117.8017.5002,0180.00%
2021/09/16117.4000.0017.4013,1430.03%
2021/09/09217.3500.0017.3524,6080.04%
2021/09/0800.00217.3517.15-24,864-0.04%
2021/08/1700.00317.7217.75-35,639-0.05%
2021/08/1600.00118.0018.00-15,658-0.02%
2021/08/11118.7500.0018.6515,7490.02%
2021/08/10219.6000.0019.2525,8230.03%
2021/08/0600.00120.0019.95-16,023-0.02%
2021/08/05120.3500.0020.0516,1330.02%
2021/07/28220.6800.0020.6527,1300.03%
2021/07/26121.7500.0021.6017,5610.01%
2021/07/2200.00221.3521.20-28,401-0.02%
2021/07/21221.0300.0020.4028,8840.02%
2021/07/19122.0000.0022.0019,1530.01%
2021/07/1600.00322.3022.30-39,189-0.03%
2021/07/1500.00422.3822.35-49,237-0.04%
2021/07/131023.20723.2322.3039,3190.03%
2021/07/1200.00223.3022.60-29,174-0.02%
2021/07/0800.001523.0022.50-159,071-0.17%
2021/07/05123.00123.7023.8008,8490.00%
2021/06/3000.00421.4121.20-48,426-0.05%
2021/06/2900.00121.4521.40-18,394-0.01%
2021/06/28221.6000.0021.7028,2090.02%
2021/06/24221.90222.2022.3008,0530.00%
2021/06/18124.25123.7022.0507,2530.00%
2021/06/17121.05821.2322.60-76,633-0.11%
2021/06/161920.801620.5720.5536,3820.05%
2021/05/3100.00419.5019.45-45,690-0.07%
2021/05/2500.00519.0018.90-55,575-0.09%
2021/05/20517.8000.0017.8055,4560.09%
2021/05/1800.00218.3018.30-25,357-0.04%
2021/05/1700.00418.0017.20-45,257-0.08%
2021/05/141219.5100.0019.10125,1410.23%
2021/05/131221.0800.0020.25125,0140.24%
2021/05/12121.00322.3521.30-24,887-0.04%
2021/05/11323.3000.0022.6534,6370.06%
2021/05/071023.121023.0623.2504,3850.00%
2021/05/06422.803022.7823.20-264,142-0.63%
2021/05/05721.85622.1521.1013,9140.03%
2021/05/04520.80120.8021.6543,7780.11%
2021/05/03823.9500.0022.9583,5490.23%
2021/04/291625.30325.5725.45133,2850.40%
2021/04/28426.38525.5025.90-13,073-0.03%
2021/04/27423.832124.4724.65-172,376-0.72%
2021/04/2600.00421.6522.45-41,852-0.22%
2021/04/22120.4000.0019.6511,5050.07%
2021/04/212720.801920.9920.6081,4480.55%
2021/04/1600.001019.5519.85-101,188-0.84%
2021/04/0900.00219.5519.35-21,271-0.16%
2021/04/07219.2000.0019.2521,2510.16%
2021/03/2300.00518.7018.65-51,201-0.42%
2021/03/2200.00518.5518.65-51,208-0.41%
2021/03/19518.5000.0018.3551,2420.40%
2021/03/1800.00418.5018.60-41,263-0.32%
2021/03/1500.00718.1518.20-71,301-0.54%
2020/12/31519.7200.0019.7551,1750.43%
2020/12/15219.85219.9519.6001,3050.00%
2020/12/0800.00120.1019.90-11,197-0.08%
2020/12/02319.4500.0019.6031,0790.28%
2020/11/06117.9000.0017.8511,0980.09%
2020/09/18119.9500.0019.8511,8010.06%
2020/07/3100.001918.6118.70-192,431-0.78%
2020/07/3000.00918.4318.50-92,432-0.37%
2020/07/293618.56818.2718.25282,4321.15%
2020/07/161018.7000.0018.85102,3060.43%
2020/07/1500.00319.2718.70-32,317-0.13%
2020/07/10419.8000.0019.2042,3530.17%
2020/07/0100.00120.9519.80-12,112-0.05%
2020/06/3000.00220.0020.15-22,021-0.10%
2020/06/19320.2000.0020.0531,8280.16%
2020/06/1200.00016.4516.1501,1960.00%
2020/06/1100.00116.6016.40-11,206-0.08%
2020/03/1300.00213.8014.05-2761-0.26%
2020/02/27117.65117.1017.1506650.00%
2020/01/13720.0000.0020.2079170.76%
2019/11/25120.2000.0020.2011,9140.05%
2019/11/13420.18220.5520.1522,2050.09%
2019/11/06222.0000.0021.7022,4610.08%
2019/11/04322.1500.0022.2032,4710.12%
2019/11/01122.2500.0022.2012,4680.04%
2019/10/29223.0500.0023.0022,4740.08%
2019/10/23223.8800.0023.8022,7490.07%
2019/10/17723.1500.0023.3572,7100.26%
2019/10/16123.55123.1523.1502,7070.00%
2019/10/15123.40123.3523.3502,7020.00%
2019/10/09123.9500.0023.8512,6950.04%
2019/10/08123.85224.3024.40-12,672-0.04%
2019/10/0200.001023.4523.70-102,627-0.38%
2019/10/011023.2000.0023.20102,6180.38%
2019/09/2400.00724.1523.90-72,647-0.26%
2019/09/2300.00224.1524.00-22,632-0.08%
2019/09/1900.00123.7523.70-12,595-0.04%
2019/09/18123.501023.7023.60-92,586-0.35%
2019/09/12123.1500.0023.2012,5710.04%
2019/09/11122.80123.0022.9502,5740.00%
2019/09/101222.93123.0022.85112,5670.43%
2019/09/03223.7000.0023.5022,4940.08%
2019/09/0200.00123.8023.90-12,484-0.04%
2019/08/3000.00124.0023.70-12,433-0.04%
2019/08/20123.50223.5823.70-11,783-0.06%
2019/08/19123.4500.0023.3011,7560.06%
2019/08/16123.8000.0023.6011,7300.06%
2019/08/15223.751423.7624.00-121,650-0.73%
2019/08/14623.501123.5323.45-51,532-0.33%
2019/08/131223.171223.3523.1501,4600.00%
2019/08/121022.851123.0722.85-11,416-0.07%
2019/08/02121.7500.0021.5011,4320.07%
2019/07/301222.51122.7022.45111,4430.76%
2019/07/26323.65623.6723.40-31,519-0.20%
2019/07/2500.001122.9022.90-111,334-0.82%
2019/07/22221.80121.8521.8511,3110.08%
2019/07/1900.00121.9021.90-11,333-0.08%
2019/07/18121.60121.6521.6001,3410.00%
2019/07/16121.9000.0021.8011,4080.07%
2019/07/1500.001521.8721.85-151,454-1.03%
2019/07/121222.431222.3622.3001,5140.00%
2019/07/11521.5500.0021.8551,9310.26%
2019/07/0200.00121.4521.55-12,249-0.04%
2019/06/28121.2000.0021.2012,3090.04%
2019/06/19220.7000.0020.6522,4960.08%
2019/06/1800.00520.4120.45-52,585-0.19%
2019/06/1200.00220.3020.10-22,962-0.07%
2019/06/05219.9000.0020.0022,9880.07%
2019/05/30519.95520.2220.2503,0170.00%
2019/05/15121.30121.1521.0503,2160.00%
2019/05/08123.15223.1523.05-13,143-0.03%
2019/05/07123.5500.0023.5513,1900.03%
2019/05/03724.25624.1523.9013,1570.03%
2019/05/02123.10123.3523.4503,0490.00%
2019/04/291122.6000.0022.50113,0370.36%
2019/04/26622.99123.0023.1053,0170.17%
2019/04/25223.6500.0023.5023,0020.07%
2019/04/24523.3500.0023.3552,9970.17%
2019/04/221023.9500.0024.00102,9740.34%
2019/04/19223.68123.5523.5012,9450.03%
2019/04/18423.71524.0423.45-12,928-0.03%
2019/04/171024.381024.7124.5002,8930.00%
2019/04/16323.621123.2624.50-82,438-0.33%
2019/04/15322.25222.3022.3012,2860.04%
2019/04/09121.8500.0021.9012,4040.04%
2019/04/0800.00122.3022.30-12,422-0.04%
2019/04/0200.00122.0522.15-12,346-0.04%
2019/04/0100.00521.8521.95-52,317-0.22%
2019/03/25221.2300.0021.0522,2810.09%
2019/03/2200.00221.8021.80-22,278-0.09%
2019/03/21122.15522.1522.05-42,245-0.18%
2019/03/20122.0000.0022.0012,2130.05%
2019/03/191721.681721.7722.1002,1680.00%
2019/03/15520.7000.0020.4552,1510.23%
2019/03/13120.5000.0020.5012,2580.04%
2019/03/12520.90520.5520.5002,5620.00%
2019/03/1100.001120.3820.55-112,631-0.42%
2019/03/081020.3000.0020.25102,6700.37%
2019/03/0700.001020.2020.15-102,775-0.36%
2019/03/061020.7500.0020.60102,7840.36%
2019/02/2200.001020.7020.55-102,801-0.36%
2019/02/191521.25921.2520.9062,7220.22%
2018/12/26119.50119.0018.9502,0670.00%
2018/12/25119.35519.2619.20-42,060-0.19%
2018/12/24519.84519.5119.6502,0500.00%
2018/12/20118.65318.8318.60-22,023-0.10%
2018/12/18120.2000.0019.6511,9730.05%
2018/12/14320.50120.4020.4521,9080.10%
2018/12/13221.50321.2720.85-11,883-0.05%
2018/12/122020.7000.0020.90201,8141.10%
2018/12/11121.4000.0020.8011,7520.06%
2018/12/10120.6000.0020.5011,5360.07%
2018/12/07420.7600.0020.2041,5020.27%
2018/12/052520.432020.1020.4551,4120.35%
2018/12/0400.00519.9019.95-51,159-0.43%
2018/11/2100.00116.9516.95-1833-0.12%
2018/11/0800.00217.2017.20-2901-0.22%
2018/08/08524.7000.0024.5557880.63%
2018/07/2700.00125.1025.00-1789-0.13%
2018/07/2000.001324.5524.60-13797-1.63%
2018/06/0800.00227.5027.20-2981-0.20%
2018/05/25226.78226.7526.7008760.00%
2018/05/24126.25126.2026.1008510.00%
2018/05/22126.35126.4526.4008580.00%
2018/05/2100.00326.1026.25-3860-0.35%
2018/05/17326.1300.0026.7538740.34%
2018/04/2700.00125.2025.25-11,067-0.09%
2018/04/1900.00326.0026.00-31,213-0.25%
2018/04/1800.00225.9826.00-21,233-0.16%
2018/04/1100.00226.6526.85-21,553-0.13%
2018/04/1000.00226.6326.35-21,562-0.13%
2018/04/03726.4300.0026.4071,5710.45%
2018/04/02127.10127.2527.0001,5900.00%
2018/03/31227.60127.3527.3511,6320.06%
2018/03/30127.3500.0027.3511,6840.06%
2018/03/29627.37127.2527.3551,7260.29%
2018/03/28327.70426.6827.40-11,856-0.05%
2018/03/22225.80125.7525.8511,8380.05%
2018/03/21226.1000.0026.1021,8410.11%
2018/03/07126.2000.0026.0012,2670.04%
2018/02/01129.35129.0028.7003,0850.00%
2018/01/31128.85128.9028.9503,0830.00%
2018/01/3000.00228.9028.55-23,101-0.06%
2018/01/29228.5000.0028.5023,1110.06%
2018/01/18629.0900.0029.0563,5720.17%
2018/01/121029.9200.0029.85103,4950.29%
2018/01/0900.00330.3729.90-33,496-0.09%
2018/01/0800.00231.2030.50-23,450-0.06%
2018/01/05731.81732.0031.7003,3760.00%
2018/01/0400.001531.2331.20-153,248-0.46%
2018/01/0300.00131.1531.15-13,244-0.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章