台航 (2617)-國票-新莊券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
38.00
漲跌
▲0.55
漲幅
+1.47%
成交量
1,525張
產業
上市航運類股▲1.49%
465人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	35.90	0	0.00	36.20	2	3,790	0.05%
2024/06/11	0	0.00	0.2	37.80	37.50	-0.2	3,728	-0.01%
2024/06/07	0	0.00	1	39.50	39.20	-1	3,650	-0.03%
2024/06/06	0	0.00	1	38.80	38.80	-1	3,609	-0.03%
2024/06/05	2	38.40	1.1	38.48	38.30	0.9	3,562	0.03%
2024/06/04	1	37.25	0	0.00	37.50	1	3,535	0.03%
2024/05/23	2	35.70	0	0.00	35.65	2	3,481	0.06%
2024/05/15	0	0.00	0.1	37.85	37.15	-0.1	3,768	0.00%
2024/05/13	3	38.62	19	38.74	37.80	-16	3,518	-0.45%
2024/05/10	10	37.73	0	0.00	38.25	10	3,075	0.33%
2024/05/08	1	37.80	0.2	36.70	36.65	0.8	2,786	0.03%
2024/04/30	5	37.40	0	0.00	37.20	5	2,293	0.22%
2024/04/22	0	0.00	1	35.35	34.80	-1	2,062	-0.05%
2024/04/17	0	0.00	1	34.30	34.25	-1	2,006	-0.05%
2024/04/16	0.2	34.10	0	0.00	34.00	0.2	2,038	0.01%
2024/04/15	1.1	35.43	5	35.12	35.25	-3.9	2,083	-0.19%
2024/04/11	0.1	35.05	1	34.95	34.95	-0.9	2,164	-0.04%
2024/04/09	6	34.88	0	0.00	34.80	6	2,300	0.26%
2024/03/14	0.4	36.20	20	36.15	36.15	-19.6	2,858	-0.69%
2024/03/12	10	36.00	0	0.00	36.25	10	2,971	0.34%
2024/03/08	5	35.30	6	35.17	35.20	-1	3,765	-0.03%
2024/02/29	5	35.40	6	35.62	35.45	-1	4,256	-0.02%
2024/02/27	0	0.00	6	34.60	34.60	-6	4,184	-0.14%
2024/02/23	0	0.00	0.1	35.50	35.05	-0.1	4,054	0.00%
2024/02/22	17	35.69	1.1	35.75	35.50	15.9	3,989	0.40%
2024/02/21	0	0.00	8	34.12	34.75	-8	3,847	-0.21%
2024/02/20	5	33.20	0	0.00	33.00	5	3,619	0.14%
2024/01/22	0	0.00	10	31.98	32.30	-10	3,645	-0.27%
2024/01/10	0.1	31.85	0	0.00	31.90	0.1	3,623	0.00%
2024/01/09	4.2	32.73	0	0.00	32.65	4.2	3,590	0.12%
2024/01/08	10	34.80	0	0.00	34.20	10	3,515	0.28%
2024/01/05	0	0.00	13	34.55	34.80	-13	3,472	-0.37%
2024/01/04	1	34.90	23	34.38	34.35	-22	3,415	-0.64%
2024/01/03	1	33.85	2	33.60	33.60	-1	3,315	-0.03%
2024/01/02	20	33.56	10	33.63	33.40	10	3,299	0.30%
2023/12/29	10	33.00	10	33.00	33.00	0	3,257	0.00%
2023/12/25	10	33.00	0	0.00	32.70	10	3,211	0.31%
2023/12/22	5	33.85	15	33.92	33.95	-10	3,163	-0.32%
2023/12/21	30	33.93	30	33.94	34.25	0	3,115	0.00%
2023/12/19	30	33.06	25	33.14	33.10	5	3,008	0.17%
2023/12/18	27	33.75	17	33.39	33.50	10	3,000	0.33%
2023/12/12	5	33.20	0	0.00	33.15	5	3,037	0.16%
2023/12/11	0.2	33.35	0	0.00	33.20	0.2	3,034	0.01%
2023/12/06	1	35.70	1	35.40	35.50	0	2,807	0.00%
2023/12/05	2	37.90	4	36.50	36.05	-2	2,630	-0.08%
2023/12/04	7	34.65	5	34.61	35.35	2	1,913	0.10%
2023/11/30	0	0.00	7	31.80	31.30	-7	1,476	-0.47%
2023/11/28	6	31.07	1	31.20	31.00	5	1,408	0.35%
2023/11/20	0	0.00	4	29.50	29.60	-4	1,261	-0.32%
2023/11/17	0.1	29.50	2	29.60	29.50	-1.9	1,292	-0.15%
2023/11/16	0	0.00	3	29.42	29.40	-3	1,324	-0.23%
2023/11/15	1	29.15	0	0.00	29.25	1	1,383	0.07%
2023/11/14	6	29.12	0	0.00	28.90	6	1,580	0.38%
2023/11/08	0	0.00	1	28.75	28.60	-1	1,620	-0.06%
2023/10/25	1	28.40	0	0.00	28.50	1	1,626	0.06%
2023/09/22	2	29.65	0	0.00	29.60	2	1,873	0.11%
2023/09/20	0	0.00	30	30.85	30.70	-30	1,819	-1.65%
2023/09/19	10	30.50	1	30.45	30.10	9	1,699	0.53%
2023/09/18	2	29.25	0	0.00	30.00	2	1,641	0.12%
2023/09/15	0	0.00	10	29.70	29.60	-10	1,605	-0.62%
2023/08/18	0	0.00	2	30.50	30.50	-2	1,499	-0.13%
2023/08/09	2	26.80	0	0.00	26.85	2	1,211	0.17%
2023/07/27	0	0.00	1	27.45	27.70	-1	1,187	-0.08%
2023/07/26	0	0.00	1	27.30	27.10	-1	1,178	-0.08%
2023/07/24	0	0.00	1	27.30	27.30	-1	1,159	-0.09%
2023/07/21	1	28.15	1	28.15	28.15	0	1,150	0.00%
2023/07/18	2	30.75	0	0.00	30.70	2	1,114	0.18%
2023/07/14	1	30.70	0	0.00	30.65	1	1,082	0.09%
2023/07/13	1	30.60	0	0.00	30.50	1	1,086	0.09%
2023/07/12	1	31.30	0	0.00	30.70	1	1,077	0.09%
2023/07/06	0	0.00	1	31.45	31.60	-1	1,029	-0.10%
2023/07/03	4	31.25	4	31.49	31.75	0	1,028	0.00%
2023/06/26	0	0.00	1	30.50	30.45	-1	1,006	-0.10%
2023/06/15	0	0.00	1	31.10	31.10	-1	1,102	-0.09%
2023/06/14	1	30.60	0	0.00	30.80	1	1,114	0.09%
2023/06/13	3	30.40	0	0.00	30.30	3	1,135	0.26%
2023/06/09	0	0.00	2	30.75	30.50	-2	1,203	-0.17%
2023/06/08	2	30.33	0	0.00	30.20	2	1,226	0.16%
2023/06/05	0	0.00	1	29.20	29.25	-1	1,469	-0.07%
2023/05/09	5	29.80	0	0.00	29.60	5	2,220	0.23%
2023/03/15	0	0.00	4	33.90	33.15	-4	2,335	-0.17%
2023/03/14	4	33.58	0	0.00	33.35	4	2,310	0.17%
2023/03/10	0	0.00	4	34.53	33.75	-4	2,230	-0.18%
2023/03/09	4	34.15	0	0.00	34.30	4	2,144	0.19%
2023/03/07	0	0.00	4	33.38	33.85	-4	1,981	-0.20%
2023/03/06	9	31.84	0	0.00	31.95	9	1,855	0.48%
2023/03/02	0	0.00	1	31.30	31.25	-1	1,743	-0.06%
2023/03/01	4	29.60	0	0.00	29.85	4	1,635	0.24%
2023/02/24	6	30.04	0	0.00	30.00	6	1,533	0.39%
2023/02/22	0	0.00	1	27.60	27.80	-1	1,295	-0.08%
2023/02/21	0	0.00	1	27.50	27.55	-1	1,271	-0.08%
2023/02/16	1	27.10	0	0.00	27.10	1	1,288	0.08%
2023/02/02	0	0.00	1	27.20	27.30	-1	1,360	-0.07%
2023/01/12	0	0.00	1	26.00	26.05	-1	1,327	-0.08%
2023/01/05	2	26.00	0	0.00	25.85	2	1,355	0.15%
2022/12/27	1	26.80	1	26.70	26.55	0	1,363	0.00%
2022/12/22	1	27.80	1	28.15	27.60	0	1,373	0.00%
2022/12/16	0	0.00	1	27.30	27.30	-1	1,276	-0.08%
2022/12/15	0	0.00	1	26.60	26.90	-1	1,252	-0.08%
2022/12/13	0	0.00	1	26.75	26.65	-1	1,301	-0.08%
2022/12/09	0	0.00	1	26.65	26.65	-1	1,336	-0.07%
2022/12/01	0	0.00	1	26.75	26.70	-1	1,458	-0.07%
2022/11/23	3	25.20	0	0.00	25.20	3	1,417	0.21%
2022/11/17	2	25.70	0	0.00	25.60	2	1,445	0.14%
2022/10/07	0	0.00	1	26.45	26.15	-1	1,626	-0.06%
2022/10/06	1	26.35	0	0.00	26.30	1	1,638	0.06%
2022/09/30	2	24.15	0	0.00	24.70	2	1,681	0.12%
2022/09/28	2	24.83	0	0.00	24.55	2	1,683	0.12%
2022/09/26	0	0.00	5	26.75	26.65	-5	1,662	-0.30%
2022/09/23	5	28.80	10	28.55	28.25	-5	1,662	-0.30%
2022/09/21	10	28.20	0	0.00	28.15	10	1,606	0.62%
2022/09/19	0	0.00	1	27.20	27.10	-1	1,615	-0.06%
2022/09/06	1	26.30	0	0.00	26.10	1	1,757	0.06%
2022/09/02	2	26.35	0	0.00	26.20	2	1,821	0.11%
2022/08/01	1	28.40	0	0.00	28.65	1	2,518	0.04%
2022/07/28	2	28.55	0	0.00	28.55	2	2,642	0.08%
2022/07/27	0	0.00	1	28.75	28.75	-1	2,804	-0.04%
2022/07/25	2	28.30	0	0.00	28.30	2	3,082	0.06%
2022/07/22	2	28.45	2	28.43	28.55	0	3,126	0.00%
2022/07/21	1	28.40	0	0.00	28.00	1	3,129	0.03%
2022/07/13	5	28.05	0	0.00	27.95	5	3,876	0.13%
2022/07/12	0	0.00	1	27.45	27.20	-1	3,878	-0.03%
2022/07/07	0	0.00	4	28.35	28.30	-4	3,943	-0.10%
2022/07/06	1	28.50	8	28.04	28.05	-7	3,955	-0.18%
2022/07/04	5	27.80	0	0.00	27.50	5	4,022	0.12%
2022/07/01	4	28.10	0	0.00	27.05	4	4,030	0.10%
2022/06/28	0	0.00	1	30.40	30.95	-1	4,031	-0.02%
2022/06/24	2	29.00	0	0.00	29.05	2	4,014	0.05%
2022/06/21	1	29.85	0	0.00	30.10	1	3,916	0.03%
2022/06/20	0	0.00	6	31.30	29.50	-6	3,901	-0.15%
2022/06/07	0	0.00	1	37.10	37.35	-1	4,563	-0.02%
2022/06/06	3	37.90	3	37.90	37.15	0	4,673	0.00%
2022/05/30	1	37.70	0	0.00	37.85	1	5,023	0.02%
2022/05/12	0	0.00	1	35.40	35.00	-1	5,865	-0.02%
2022/05/05	3	38.22	1	38.05	38.15	2	5,736	0.03%
2022/05/04	0	0.00	1	38.50	37.95	-1	5,665	-0.02%
2022/05/03	2	36.95	2	36.45	36.95	0	5,519	0.00%
2022/04/29	10	37.77	14	37.89	37.75	-4	5,440	-0.07%
2022/04/28	1	35.95	0	0.00	36.20	1	5,269	0.02%
2022/04/27	1	35.70	0	0.00	35.45	1	5,215	0.02%
2022/04/26	3	36.83	2	36.73	36.05	1	5,199	0.02%
2022/04/22	0	0.00	1	38.90	38.70	-1	5,069	-0.02%
2022/04/20	0	0.00	1	38.30	38.40	-1	4,826	-0.02%
2022/04/15	0	0.00	1	37.25	37.05	-1	4,384	-0.02%
2022/04/13	0	0.00	1	36.95	36.75	-1	4,339	-0.02%
2022/04/11	0	0.00	2	37.00	36.55	-2	4,313	-0.05%
2022/04/06	1	36.80	0	0.00	36.85	1	4,259	0.02%
2022/04/01	0	0.00	1	36.60	36.80	-1	4,250	-0.02%
2022/03/31	0	0.00	5	36.30	36.20	-5	4,237	-0.12%
2022/03/30	25	36.59	25	36.15	36.15	0	4,257	0.00%
2022/03/29	1	36.05	0	0.00	35.95	1	4,255	0.02%
2022/03/25	2	35.15	2	34.85	34.85	0	4,305	0.00%
2022/03/24	0	0.00	2	35.65	35.65	-2	4,309	-0.05%
2022/03/17	5	36.15	0	0.00	36.05	5	4,523	0.11%
2022/03/15	2	37.95	0	0.00	36.15	2	4,513	0.04%
2022/03/14	0	0.00	5	37.15	37.10	-5	4,523	-0.11%
2022/03/10	5	37.15	0	0.00	37.25	5	4,535	0.11%
2022/03/04	1	37.95	4	37.90	37.35	-3	4,258	-0.07%
2022/03/03	3	37.12	0	0.00	37.10	3	4,153	0.07%
2022/03/01	2	36.25	1	36.50	37.00	1	3,904	0.03%
2022/02/25	0	0.00	1	37.50	37.70	-1	3,571	-0.03%
2022/02/23	0	0.00	1	35.70	35.50	-1	3,257	-0.03%
2022/02/21	1	37.15	0	0.00	35.55	1	3,245	0.03%
2022/02/08	0	0.00	1	34.40	34.55	-1	3,933	-0.03%
2022/01/24	0	0.00	4	31.60	32.30	-4	4,257	-0.09%
2022/01/20	0	0.00	1	33.50	33.60	-1	4,323	-0.02%
2022/01/03	0	0.00	8	36.70	36.70	-8	5,349	-0.15%
2021/12/23	1	38.05	0	0.00	37.55	1	6,656	0.02%
2021/12/21	0	0.00	1	38.55	38.30	-1	6,770	-0.01%
2021/12/20	0	0.00	8	37.66	37.60	-8	6,739	-0.12%
2021/12/17	6	38.48	3	38.45	38.00	3	6,768	0.04%
2021/12/16	0	0.00	2	37.45	37.70	-2	6,719	-0.03%
2021/12/15	9	38.07	1	37.80	38.10	8	6,734	0.12%
2021/12/13	0	0.00	1	38.25	38.25	-1	6,729	-0.01%
2021/12/09	0	0.00	5	39.60	38.95	-5	6,843	-0.07%
2021/12/08	7	39.34	3	39.68	39.40	4	6,923	0.06%
2021/12/07	2	37.95	1	38.30	38.85	1	6,797	0.01%
2021/12/02	7	38.51	5	38.75	38.05	2	6,874	0.03%
2021/11/24	0	0.00	1	37.75	37.30	-1	7,560	-0.01%
2021/11/23	1	37.00	0	0.00	36.45	1	7,707	0.01%
2021/11/22	0	0.00	8	36.50	37.25	-8	7,920	-0.10%
2021/11/17	2	36.35	2	36.35	36.35	0	10,128	0.00%
2021/11/12	0	0.00	1	37.60	37.20	-1	13,189	-0.01%
2021/11/11	5	38.85	5	37.56	37.60	0	13,202	0.00%
2021/11/09	2	37.60	3	37.77	37.70	-1	13,187	-0.01%
2021/11/05	1	35.40	4	35.55	35.65	-3	13,150	-0.02%
2021/11/03	1	36.80	0	0.00	36.30	1	13,227	0.01%
2021/11/02	2	36.20	1	36.15	35.75	1	13,285	0.01%
2021/10/29	1	34.45	1	35.10	35.05	0	13,282	0.00%
2021/10/26	1	35.60	0	0.00	35.55	1	13,721	0.01%
2021/10/25	1	35.45	2	35.50	36.10	-1	14,064	-0.01%
2021/10/18	1	35.80	1	36.45	36.55	0	14,926	0.00%
2021/10/15	0	0.00	1	37.55	37.55	-1	15,193	-0.01%
2021/10/12	1	37.10	0	0.00	37.10	1	16,527	0.01%
2021/10/08	1	41.00	0	0.00	40.20	1	17,224	0.01%
2021/10/07	1	40.25	0	0.00	40.95	1	17,533	0.01%
2021/10/05	1	37.40	0	0.00	39.45	1	18,252	0.01%
2021/10/04	1	41.55	1	42.55	38.85	0	18,607	0.00%
2021/10/01	14	45.17	8	44.93	43.10	6	19,128	0.03%
2021/09/30	0	0.00	1	45.20	44.80	-1	19,679	-0.01%
2021/09/29	1	44.05	0	0.00	42.60	1	20,483	0.00%
2021/09/28	2	43.70	1	43.15	43.15	1	21,363	0.00%
2021/09/27	0	0.00	1	45.30	44.70	-1	23,276	0.00%
2021/09/24	1	45.35	0	0.00	45.40	1	25,526	0.00%
2021/09/23	5	45.05	0	0.00	44.40	5	26,866	0.02%
2021/09/22	1	44.30	0	0.00	44.00	1	28,031	0.00%
2021/09/14	3	46.10	3	45.60	44.75	0	32,592	0.00%
2021/09/13	1	46.20	1	46.65	45.65	0	34,744	0.00%
2021/09/09	1	46.25	0	0.00	45.10	1	35,510	0.00%
2021/09/08	1	46.10	1	46.45	46.40	0	36,297	0.00%
2021/09/07	0	0.00	2	47.40	45.80	-2	37,140	-0.01%
2021/09/06	0	0.00	1	45.35	45.05	-1	37,787	0.00%
2021/09/03	1	48.70	1	46.65	47.40	0	38,385	0.00%
2021/09/02	1	47.45	1	48.10	48.70	0	38,491	0.00%
2021/09/01	2	47.60	1	48.15	47.45	1	39,147	0.00%
2021/08/31	4	51.50	5	50.00	50.10	-1	39,133	0.00%
2021/08/30	11	52.70	3	52.73	51.40	8	39,309	0.02%
2021/08/27	2	51.10	0	0.00	50.90	2	39,498	0.01%
2021/08/26	1	53.60	1	54.70	53.30	0	40,366	0.00%
2021/08/24	11	54.16	21	54.53	53.50	-10	40,500	-0.02%
2021/08/23	20	52.35	11	52.35	52.90	9	39,337	0.02%
2021/08/20	17	50.25	26	48.64	48.10	-9	38,826	-0.02%
2021/08/19	176	52.08	169	50.39	49.25	7	37,905	0.02%	大買/大賣/
2021/08/18	0	0.00	5	45.20	47.85	-5	36,185	-0.01%
2021/08/17	0	0.00	1	44.25	43.50	-1	35,898	0.00%
2021/08/16	2	44.48	1	44.80	43.35	1	36,036	0.00%
2021/08/13	4	45.31	2	45.88	44.80	2	36,035	0.01%
2021/08/12	0	0.00	2	44.58	45.25	-2	35,960	-0.01%
2021/08/11	0	0.00	5	41.80	43.15	-5	36,021	-0.01%
2021/08/10	3	44.67	3	45.27	44.25	0	36,403	0.00%
2021/08/09	0	0.00	2	45.35	45.00	-2	36,597	-0.01%
2021/08/06	4	46.13	4	45.93	45.70	0	36,906	0.00%
2021/08/02	1	44.00	1	44.65	45.60	0	38,908	0.00%
2021/07/30	4	45.85	1	46.00	44.50	3	39,585	0.01%
2021/07/29	6	46.93	5	46.66	47.95	1	40,372	0.00%
2021/07/28	1	44.00	1	46.70	44.35	0	40,923	0.00%
2021/07/27	1	46.80	1	48.00	44.60	0	42,247	0.00%
2021/07/26	2	48.40	2	49.10	48.00	0	42,885	0.00%
2021/07/23	3	50.03	4	51.13	50.00	-1	43,277	0.00%
2021/07/22	2	48.70	3	50.02	48.70	-1	43,697	0.00%
2021/07/21	2	53.15	6	52.18	50.00	-4	44,865	-0.01%
2021/07/20	2	52.80	20	53.72	53.90	-18	44,736	-0.04%
2021/07/19	0	0.00	31	57.76	56.40	-31	45,062	-0.07%
2021/07/16	59	60.32	2	60.70	57.00	57	45,618	0.12%
2021/07/15	13	56.92	8	57.93	59.50	5	45,165	0.01%
2021/07/14	1	54.10	0	0.00	54.10	1	44,444	0.00%
2021/07/13	1	59.40	2	60.15	57.90	-1	43,927	0.00%
2021/07/12	1	64.60	2	64.45	61.70	-1	43,658	0.00%
2021/07/09	4	63.30	2	64.60	63.00	2	43,275	0.00%
2021/07/08	18	67.05	21	67.89	66.40	-3	43,108	-0.01%
2021/07/07	26	66.17	17	67.85	66.50	9	42,533	0.02%
2021/07/06	5	69.58	9	69.42	66.90	-4	41,570	-0.01%
2021/07/05	6	71.30	1	67.00	67.80	5	40,676	0.01%
2021/07/02	6	74.17	5.1	74.51	73.80	0.9	39,759	0.00%
2021/07/01	8.1	70.98	15	69.60	71.90	-6.9	37,866	-0.02%
2021/06/30	18	60.58	11	63.76	65.50	7	35,676	0.02%
2021/06/29	15	60.84	8	60.86	59.60	7	34,377	0.02%
2021/06/28	10	61.77	8	60.24	62.00	2	33,307	0.01%
2021/06/25	15	58.54	9	59.36	58.10	6	32,053	0.02%
2021/06/24	7	58.31	7	57.11	57.70	0	31,133	0.00%
2021/06/23	16	58.26	33	57.96	55.90	-17	29,731	-0.06%
2021/06/22	28	62.07	7	61.64	62.10	21	28,969	0.07%
2021/06/21	5	56.00	4	57.30	57.30	1	26,873	0.00%
2021/06/18	2	50.00	3	51.43	52.10	-1	26,952	0.00%
2021/06/17	2	47.33	17	47.24	47.40	-15	26,789	-0.06%
2021/06/16	11	45.83	38	46.76	44.85	-27	26,399	-0.10%
2021/06/15	8	45.68	13	45.52	46.50	-5	25,661	-0.02%
2021/06/11	20	44.14	19	44.10	43.75	1	24,840	0.00%
2021/06/10	3	41.40	8	41.99	42.05	-5	24,204	-0.02%
2021/06/09	8	43.48	11	44.05	42.75	-3	24,087	-0.01%
2021/06/08	0	0.00	8	43.41	43.60	-8	23,307	-0.03%
2021/06/07	2	39.90	0	0.00	39.65	2	23,151	0.01%
2021/06/04	19	44.25	0	0.00	42.60	19	22,848	0.08%
2021/06/03	63	46.91	34	47.12	46.00	29	22,487	0.13%
2021/06/02	3	45.20	16	46.00	46.20	-13	21,492	-0.06%
2021/06/01	6	38.23	6	39.53	42.00	0	20,843	0.00%
2021/05/31	31	39.07	0	0.00	38.20	31	20,722	0.15%
2021/05/28	0	0.00	2	37.95	38.40	-2	20,617	-0.01%
2021/05/26	0	0.00	1	36.55	35.85	-1	20,438	0.00%
2021/05/25	2	35.30	1	38.55	36.00	1	20,370	0.00%
2021/05/24	3	38.12	0	0.00	37.55	3	20,229	0.01%
2021/05/21	0	0.00	1	35.00	35.40	-1	20,027	0.00%
2021/05/19	1	33.50	1	32.90	35.00	0	19,994	0.00%
2021/05/18	1	31.55	0	0.00	33.00	1	19,882	0.01%
2021/05/17	0	0.00	7	30.38	30.00	-7	19,380	-0.04%
2021/05/14	1	33.70	2	34.95	33.30	-1	19,113	-0.01%
2021/05/13	0	0.00	4	37.00	37.00	-4	18,689	-0.02%
2021/05/12	6	43.25	4	42.24	41.10	2	18,363	0.01%
2021/05/11	24	49.46	50	48.17	45.65	-26	18,059	-0.14%
2021/05/10	30	49.92	2	51.65	50.70	28	17,286	0.16%
2021/05/06	4	49.46	2	49.05	48.70	2	15,395	0.01%
2021/05/05	25	46.56	30	46.09	46.85	-5	14,341	-0.03%
2021/05/04	18	45.58	14	44.93	42.60	4	13,422	0.03%
2021/05/03	13	44.95	11	45.52	46.35	2	11,865	0.02%
2021/04/29	14	40.69	17	41.07	42.15	-3	10,976	-0.03%
2021/04/28	12	41.15	6	41.63	40.45	6	10,444	0.06%
2021/04/27	43	41.25	37	41.73	41.15	6	9,815	0.06%
2021/04/23	0	0.00	1	35.80	34.90	-1	8,181	-0.01%
2021/04/22	2	38.05	0	0.00	37.70	2	7,717	0.03%
2021/04/21	3	36.23	0	0.00	36.55	3	6,984	0.04%
2021/04/16	55	26.20	55	26.93	27.50	0	6,441	0.00%
2021/04/13	0	0.00	11	24.89	25.00	-11	5,884	-0.19%
2021/04/12	1	24.15	0	0.00	24.45	1	5,737	0.02%
2021/04/08	0	0.00	1	24.15	24.15	-1	5,884	-0.02%
2021/04/07	0	0.00	1	24.10	24.15	-1	5,875	-0.02%
2021/04/01	0	0.00	41	23.60	23.70	-41	6,187	-0.66%
2021/03/31	10	24.65	0	0.00	24.00	10	6,138	0.16%
2021/03/30	0	0.00	1	23.95	24.15	-1	6,039	-0.02%
2021/03/29	3	24.37	1	24.40	24.50	2	6,021	0.03%
2021/03/25	1	22.80	5	23.15	22.80	-4	6,218	-0.06%
2021/03/24	0	0.00	5	24.25	23.75	-5	6,263	-0.08%
2021/03/22	50	24.71	13	25.33	25.40	37	5,703	0.65%
2021/03/19	40	23.90	40	23.13	23.10	0	5,313	0.00%
2021/03/18	0	0.00	1	22.00	22.10	-1	4,872	-0.02%
2021/03/17	1	21.20	0	0.00	21.05	1	4,723	0.02%
2021/03/10	0	0.00	2	20.10	20.15	-2	4,855	-0.04%
2021/03/09	0	0.00	1	20.10	20.45	-1	4,957	-0.02%
2021/02/19	14	19.95	14	20.21	20.35	0	5,282	0.00%
2021/01/28	1	18.35	1	18.30	18.20	0	5,008	0.00%
2021/01/26	0	0.00	1	18.60	18.50	-1	4,975	-0.02%
2021/01/25	1	18.85	1	19.10	18.75	0	4,949	0.00%
2021/01/22	1	18.90	0	0.00	18.90	1	4,923	0.02%
2021/01/21	1	19.35	1	18.85	18.60	0	4,903	0.00%
2021/01/14	10	21.30	0	0.00	21.05	10	4,714	0.21%
2021/01/05	1	21.35	0	0.00	21.60	1	4,125	0.02%
2021/01/04	0	0.00	13	22.59	22.15	-13	4,051	-0.32%
2020/12/29	2	22.73	2	22.70	21.25	0	3,641	0.00%
2020/12/28	5	21.36	7	21.44	21.70	-2	3,379	-0.06%
2020/12/18	0	0.00	2	20.70	20.80	-2	2,502	-0.08%
2020/12/14	1	19.90	0	0.00	19.90	1	2,219	0.05%
2020/12/10	13	20.03	13	20.30	20.20	0	2,117	0.00%
2020/12/09	1	20.60	3	20.90	20.75	-2	2,056	-0.10%
2020/12/08	3	20.00	0	0.00	19.75	3	1,788	0.17%
2020/12/03	10	20.10	0	0.00	19.70	10	1,583	0.63%
2020/11/27	5	19.60	0	0.00	19.80	5	1,337	0.37%
2020/08/20	1	16.35	0	0.00	16.35	1	690	0.14%
2020/08/17	1	16.75	1	17.25	17.05	0	644	0.00%
2020/08/14	10	16.35	10	16.70	16.55	0	601	0.00%
2020/08/12	1	16.20	0	0.00	16.15	1	584	0.17%
2020/07/27	0	0.00	1	15.40	15.35	-1	642	-0.16%
2020/07/23	0	0.00	3	15.68	15.70	-3	651	-0.46%
2020/07/20	1	16.00	0	0.00	16.00	1	641	0.16%
2020/07/09	2	16.30	0	0.00	16.25	2	667	0.30%
2020/06/29	0	0.00	4	16.55	16.65	-4	652	-0.61%
2020/06/23	4	16.70	0	0.00	16.65	4	651	0.61%
2020/06/02	0	0.00	3	15.95	16.00	-3	631	-0.48%
2020/05/22	1	15.65	0	0.00	15.75	1	637	0.16%
2020/04/06	0	0.00	7	13.67	13.75	-7	483	-1.45%
2020/04/01	0	0.00	1	13.60	13.70	-1	479	-0.21%
2020/03/31	5	13.60	0	0.00	13.50	5	475	1.05%
2020/03/26	3	13.45	0	0.00	13.55	3	464	0.65%
2020/03/24	1	12.85	0	0.00	12.75	1	457	0.22%
2020/03/23	1	12.60	0	0.00	12.50	1	458	0.22%
2020/03/13	0	0.00	1	13.60	13.70	-1	410	-0.24%
2020/03/12	0	0.00	1	14.95	14.95	-1	392	-0.25%
2020/03/05	2	15.93	0	0.00	16.00	2	360	0.56%
2020/03/02	0	0.00	1	15.60	15.40	-1	354	-0.28%
2020/02/24	0	0.00	2	16.25	16.25	-2	345	-0.58%
2020/02/20	0	0.00	4	16.55	16.50	-4	345	-1.16%
2020/02/07	0	0.00	1	16.30	16.40	-1	370	-0.27%
2020/02/04	8	15.90	0	0.00	15.90	8	376	2.12%
2020/01/06	0	0.00	1	17.70	17.75	-1	371	-0.27%
2020/01/02	0	0.00	1	17.85	17.85	-1	374	-0.27%
2019/12/23	0	0.00	1	17.70	17.80	-1	435	-0.23%
2019/12/17	1	17.90	0	0.00	17.85	1	462	0.22%
2019/12/09	2	18.00	0	0.00	17.95	2	490	0.41%
2019/11/22	0	0.00	2	17.90	17.90	-2	596	-0.34%
2019/11/15	2	18.15	0	0.00	18.05	2	652	0.31%
2019/10/31	0	0.00	1	18.50	18.45	-1	785	-0.13%
2019/10/30	0	0.00	1	18.70	18.75	-1	785	-0.13%
2019/10/21	2	18.75	0	0.00	18.75	2	986	0.20%
2019/10/15	0	0.00	2	18.85	18.85	-2	1,251	-0.16%
2019/10/07	1	19.05	0	0.00	19.15	1	1,302	0.08%
2019/10/03	1	18.90	0	0.00	18.90	1	1,316	0.08%
2019/10/02	1	19.00	0	0.00	18.80	1	1,328	0.08%
2019/09/10	0	0.00	2	20.15	20.05	-2	1,451	-0.14%
2019/09/09	2	20.30	0	0.00	20.30	2	1,450	0.14%
2019/09/03	1	21.10	1	20.80	20.80	0	1,459	0.00%
2019/08/23	0	0.00	4	19.65	19.60	-4	1,452	-0.28%
2019/08/22	4	19.35	0	0.00	19.45	4	1,452	0.28%
2019/08/12	1	20.95	1	21.15	21.25	0	1,413	0.00%
2019/08/06	5	20.70	5	20.85	21.10	0	1,417	0.00%
2019/08/02	3	22.00	3	22.25	22.15	0	1,398	0.00%
2019/07/31	0	0.00	1	22.50	22.45	-1	1,412	-0.07%
2019/07/29	1	22.60	8	22.68	22.70	-7	1,494	-0.47%
2019/07/26	5	22.45	100	22.40	22.35	-95	1,515	-6.27%
2019/07/25	15	22.38	5	22.55	22.70	10	1,514	0.66%
2019/07/23	16	23.39	15	23.37	23.75	1	1,536	0.07%
2019/07/22	1	23.50	1	23.75	23.70	0	1,505	0.00%
2019/07/19	0	0.00	35	22.77	22.95	-35	1,445	-2.42%
2019/07/18	25	22.19	28	22.67	21.95	-3	1,396	-0.21%
2019/07/10	2	20.85	0	0.00	20.95	2	1,234	0.16%
2019/07/08	0	0.00	1	20.90	20.60	-1	1,222	-0.08%
2019/07/05	0	0.00	23	20.75	20.75	-23	1,210	-1.90%
2019/06/19	50	19.40	0	0.00	19.40	50	1,061	4.71%
2019/06/17	50	19.25	0	0.00	19.20	50	1,062	4.70%
2019/06/13	0	0.00	1	19.25	19.20	-1	1,055	-0.09%
2019/06/03	5	19.50	5	19.60	19.45	0	1,031	0.00%
2019/05/29	1	19.60	0	0.00	19.65	1	993	0.10%
2019/05/23	0	0.00	1	19.35	19.65	-1	991	-0.10%
2019/05/21	1	19.45	0	0.00	19.50	1	994	0.10%
2019/05/16	2	19.00	1	19.00	18.90	1	965	0.10%
2019/05/09	1	18.80	121	18.95	18.60	-120	945	-12.70%	大賣/鉅額交易
2019/05/07	0	0.00	1	19.70	19.25	-1	932	-0.11%
2019/05/03	1	19.95	0	0.00	19.75	1	838	0.12%
2019/05/02	5	19.50	0	0.00	19.55	5	807	0.62%
2019/04/30	0	0.00	1	19.40	19.45	-1	793	-0.13%
2019/04/25	1	18.50	0	0.00	18.50	1	723	0.14%
2019/04/18	1	18.50	1	18.45	18.35	0	747	0.00%
2019/04/08	0	0.00	1	18.10	18.25	-1	725	-0.14%
2019/03/29	1	18.30	0	0.00	18.20	1	739	0.14%
2019/03/28	0	0.00	4	18.10	18.35	-4	727	-0.55%
2019/02/25	10	17.95	0	0.00	17.95	10	1,186	0.84%
2019/02/21	20	17.90	0	0.00	17.95	20	1,215	1.65%
2019/02/20	30	17.95	0	0.00	17.95	30	1,238	2.42%
2019/02/15	4	17.60	0	0.00	17.65	4	1,404	0.28%
2019/01/21	0	0.00	2	17.95	18.00	-2	1,678	-0.12%
2019/01/18	2	17.90	0	0.00	17.90	2	1,724	0.12%
2019/01/10	20	18.60	2	18.50	18.60	18	2,166	0.83%
2019/01/08	22	18.60	0	0.00	18.50	22	2,549	0.86%
2019/01/04	6	18.00	6	18.35	18.30	0	2,985	0.00%
2018/12/22	1	19.75	0	0.00	19.70	1	3,529	0.03%
2018/12/18	5	20.50	8	20.56	20.45	-3	3,742	-0.08%
2018/12/14	0	0.00	2	19.50	19.65	-2	3,655	-0.05%
2018/12/13	1	19.50	0	0.00	19.60	1	3,658	0.03%
2018/12/12	4	19.65	0	0.00	19.65	4	3,677	0.11%
2018/12/10	0	0.00	5	19.65	19.50	-5	3,676	-0.14%
2018/12/06	5	19.45	0	0.00	19.35	5	3,691	0.14%
2018/12/04	4	19.80	0	0.00	19.75	4	3,693	0.11%
2018/12/03	0	0.00	5	20.23	20.25	-5	3,685	-0.14%
2018/11/30	25	19.77	0	0.00	19.80	25	3,647	0.69%
2018/11/15	1	18.90	1	19.10	18.60	0	3,628	0.00%
2018/11/09	4	18.35	0	0.00	18.05	4	3,556	0.11%
2018/11/05	1	19.90	1	20.15	19.65	0	3,562	0.00%
2018/11/01	9	20.22	0	0.00	19.90	9	3,488	0.26%
2018/10/26	10	20.55	5	20.15	20.10	5	3,525	0.14%
2018/10/25	5	20.30	5	20.55	20.70	0	3,489	0.00%
2018/10/24	9	21.43	0	0.00	21.30	9	3,446	0.26%
2018/10/23	5	22.60	0	0.00	22.40	5	3,474	0.14%
2018/10/22	15	22.48	0	0.00	22.30	15	3,481	0.43%
2018/10/19	7	22.89	6	23.15	22.45	1	3,512	0.03%
2018/10/18	3	22.75	3	23.00	23.20	0	3,458	0.00%
2018/10/17	1	22.55	2	22.93	22.70	-1	3,434	-0.03%
2018/10/16	4	22.39	4	22.15	22.65	0	3,311	0.00%
2018/10/15	5	22.56	5	22.55	23.00	0	3,053	0.00%
2018/10/05	0	0.00	19	19.83	20.00	-19	2,423	-0.78%
2018/10/04	20	21.04	1	21.05	21.15	19	2,366	0.80%
2018/10/03	6	20.75	6	20.90	21.00	0	2,309	0.00%
2018/10/01	1	20.10	1	20.20	20.20	0	2,141	0.00%
2018/09/25	1	19.05	1	19.05	19.20	0	1,870	0.00%
2018/09/11	1	17.45	1	17.55	17.75	0	1,735	0.00%
2018/09/10	1	18.00	1	17.60	17.50	0	1,734	0.00%
2018/08/15	1	19.85	1	19.70	19.60	0	1,330	0.00%
2018/08/07	0	0.00	1	20.40	19.90	-1	1,204	-0.08%
2018/08/06	2	20.05	1	20.25	20.25	1	1,172	0.09%
2018/08/01	0	0.00	1	19.60	19.45	-1	1,072	-0.09%
2018/07/31	1	19.45	1	19.40	19.30	0	1,060	0.00%
2018/07/30	1	19.95	1	20.20	19.60	0	1,032	0.00%
2018/07/27	1	19.40	0	0.00	19.70	1	926	0.11%
2018/07/25	1	19.00	3	18.88	18.45	-2	855	-0.23%
2018/07/24	3	17.60	3	18.00	18.75	0	843	0.00%
2018/07/20	0	0.00	1	17.25	17.25	-1	758	-0.13%
2018/07/18	0	0.00	2	17.50	17.45	-2	780	-0.26%
2018/07/17	4	17.13	2	17.55	17.50	2	775	0.26%
2018/06/11	2	17.85	2	17.75	17.70	0	771	0.00%
2018/05/14	1	16.90	1	17.00	16.90	0	729	0.00%
2018/05/07	1	16.70	0	0.00	16.75	1	698	0.14%
2018/05/02	0	0.00	27	17.39	17.05	-27	679	-3.97%
2018/04/30	0	0.00	25	17.00	17.00	-25	611	-4.09%
2018/04/27	8	16.40	0	0.00	16.35	8	581	1.38%
2018/04/26	44	16.43	40	16.95	16.60	4	583	0.69%
2018/04/24	40	16.43	61	16.69	16.35	-21	556	-3.78%
2018/04/23	0	0.00	8	16.60	16.45	-8	529	-1.51%
2018/03/01	6	15.70	6	15.83	15.75	0	1,184	0.00%
2018/02/02	9	16.33	0	0.00	16.30	9	1,154	0.78%
2018/02/01	16	16.53	0	0.00	16.55	16	1,154	1.39%
2018/01/29	40	16.60	0	0.00	16.60	40	1,151	3.47%
2018/01/22	4	16.55	0	0.00	16.70	4	1,140	0.35%