台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    240.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    435
  • 產業
    上市 觀光類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
王品 (2727)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.001242.00239.50-1810-0.12%
2024/06/190.1239.002239.00239.00-1.9804-0.24%
2024/06/173239.5000.00239.0038100.37%
2024/06/141240.0000.00240.0018110.12%
2024/06/074240.2500.00240.0048470.47%
2024/05/291238.5000.00239.0019450.11%
2024/05/162233.5000.00233.0029340.21%
2024/04/2900.001236.00234.50-1920-0.11%
2024/04/192.1226.7600.00225.502.19350.22%
2024/04/0800.0014236.00238.50-141,014-1.38%
2024/04/011244.0000.00246.5011,0210.10%
2024/03/271242.5000.00242.5011,0220.10%
2024/03/220243.2500.00242.0001,0350.00%
2024/03/202241.5000.00241.5021,0400.19%
2024/03/152239.5000.00240.0021,0440.19%
2024/03/1400.000246.50246.5001,0310.00%
2024/03/120247.0000.00246.0001,0140.00%
2024/03/111244.0000.00244.5011,0020.10%
2024/03/081.8242.4100.00242.501.89890.19%
2024/03/060.1232.0000.00231.000.19390.01%
2024/02/211.1239.5200.00238.501.19330.11%
2024/01/220243.5000.00241.5009770.00%
2024/01/190.5241.0000.00241.000.59670.05%
2024/01/0900.000.1259.99260.50-0.1896-0.02%
2024/01/080261.5000.00261.0008870.00%
2024/01/033260.0000.00255.5038470.35%
2024/01/023.1256.010256.50255.0038180.37%
2023/12/280246.5000.00244.5007620.00%
2023/12/210.2242.0000.00241.000.27780.03%
2023/12/1800.000.1243.50242.00-0.1774-0.01%
2023/11/3000.000.2245.00244.00-0.2826-0.02%
2023/11/280.1238.4900.00240.500.18350.01%
2023/11/241.1238.5900.00238.001.18280.13%
2023/11/230.1243.5000.00243.000.18210.01%
2023/11/220.1246.000248.00245.5008240.01%
2023/11/210247.750.1248.00247.0008390.00%
2023/11/170.7258.531259.50254.50-0.3831-0.03%
2023/11/151245.5000.00245.5017810.13%
2023/11/0200.000.2260.50261.00-0.2857-0.02%
2023/11/0100.001252.00251.50-1843-0.12%
2023/10/3100.000.3239.00239.00-0.3874-0.03%
2023/10/300237.5000.00235.5008720.00%
2023/10/261236.001236.00235.5008890.00%
2023/10/231.1237.8600.00238.001.19110.12%
2023/10/2000.001.1228.00228.50-1.1929-0.12%
2023/10/190.2233.5000.00231.000.29320.02%
2023/10/172243.0000.00239.5029460.21%
2023/10/160.1244.501244.50244.00-1944-0.10%
2023/10/130.1250.0000.00248.000.19490.01%
2023/10/121252.5000.00252.0019570.10%
2023/10/110.1256.000.1256.00250.0009720.00%
2023/10/041261.0000.00260.5011,0060.10%
2023/10/030.1269.003268.50268.00-2.91,006-0.29%
2023/09/280.1258.0000.00262.000.11,0170.00%
2023/09/210.1250.0000.00243.000.11,0790.01%
2023/09/191255.0000.00253.0011,0930.09%
2023/09/128.4259.5600.00257.008.41,1560.73%
2023/09/111260.5000.00267.5011,1720.09%
2023/09/071256.5000.00257.0011,2240.08%
2023/09/063282.1700.00282.0031,2420.24%
2023/09/043282.0000.00284.5031,2960.23%
2023/08/311275.5000.00278.0011,3520.07%
2023/08/1500.001291.50293.00-11,823-0.05%
2023/08/144279.631277.00279.0031,8420.16%
2023/08/103303.0000.00301.0031,8290.16%
2023/08/071296.5000.00298.0011,8930.05%
2023/08/041.8308.3700.00304.501.81,9810.09%
2023/07/312300.5000.00295.0022,0410.10%
2023/07/281298.0000.00298.5012,0740.05%
2023/07/260.1293.5000.00293.000.12,1070.00%
2023/07/252290.250.2287.50291.001.82,1790.08%
2023/07/2400.000.7292.50289.00-0.72,220-0.03%
2023/07/213295.1700.00293.0032,3150.13%
2023/07/140.4302.0000.00298.500.42,8880.01%
2023/07/1200.002293.75292.50-22,996-0.07%
2023/07/112301.001297.00297.0013,0400.03%
2023/07/041309.5000.00308.0013,1010.03%
2023/07/0300.000.1318.00316.00-0.13,1200.00%
2023/06/301321.0000.00318.5013,1690.03%
2023/06/270326.0000.00322.0003,5220.00%
2023/06/202332.5000.00332.5023,7600.05%
2023/06/162344.502351.75338.0003,9350.00%
2023/06/141354.0000.00346.0013,9900.03%
2023/06/131339.0000.00339.0013,9800.03%
2023/06/122346.2500.00346.5024,0140.05%
2023/06/091361.5000.00360.0014,1220.02%
2023/06/081366.0000.00367.5014,1360.02%
2023/06/051367.501362.50360.5004,1590.00%
2023/06/021351.002357.25357.50-14,152-0.02%
2023/06/011344.501342.00340.5004,0970.00%
2023/05/3157334.4557333.36333.0004,0360.00%
2023/05/301312.5000.00311.0014,0640.02%
2023/05/251322.5000.00328.0014,2810.02%
2023/05/241325.001324.50325.0004,4230.00%
2023/05/231322.501321.00320.5004,5050.00%
2023/05/1700.000319.00321.0004,8330.00%
2023/05/161325.501316.00314.5004,9310.00%
2023/05/1500.000.1322.00319.00-0.14,9520.00%
2023/05/101335.001.1324.36325.00-0.15,0870.00%
2023/05/081335.501330.50331.5005,0260.00%
2023/05/051330.501329.00327.5005,0150.00%
2023/05/0300.005317.00321.50-55,108-0.10%
2023/05/023316.0000.00317.0035,1060.06%
2023/04/285315.5000.00317.0055,1080.10%
2023/04/2600.0025300.00300.00-254,977-0.50%
2023/04/251326.001330.00315.5004,8850.00%
2023/04/241322.001317.00318.5004,7430.00%
2023/04/2100.000311.00306.5004,6350.00%
2023/04/191328.501339.00347.5004,4170.00%
2023/04/181312.001314.50316.0004,3060.00%
2023/04/171300.501303.00304.5004,2190.00%
2023/04/120292.2500.00289.0004,1440.00%
2023/04/110294.4200.00290.5004,1440.00%
2023/04/100298.5000.00298.0004,1620.00%
2023/04/060304.0000.00299.5004,1140.00%
2023/03/311309.501.2311.01311.50-0.24,0630.00%
2023/03/2900.000320.00322.5003,8770.00%
2023/03/2800.001304.00301.00-13,732-0.03%
2023/03/240.2317.5000.00311.500.23,5600.00%
2023/03/237313.147309.86322.0003,4830.00%
2023/03/2100.000281.00285.0003,2230.00%
2023/03/141271.002272.00260.50-12,998-0.03%
2023/03/104259.0000.00261.0042,8300.14%
2023/03/0900.000.1272.50270.50-0.12,8030.00%
2023/03/0800.001.1272.35276.00-1.12,826-0.04%
2023/03/070279.0000.00279.0002,8020.00%
2023/03/060284.500281.00278.5002,7830.00%
2023/03/031283.000288.00283.0012,7470.04%
2023/02/232275.752277.00276.0002,4380.00%
2023/02/226265.176265.50272.0002,3180.00%
2023/02/212236.002238.25254.0002,1520.00%
2023/02/1600.001236.00234.00-11,852-0.05%
2023/02/152221.751230.00230.5011,7950.06%
2023/02/140.3207.0000.00216.500.31,6370.02%
2023/02/131204.001206.50206.5001,5310.00%
2023/02/0700.001196.00198.50-11,324-0.08%
2023/02/061192.502193.50195.00-11,290-0.08%
2023/02/032192.252190.50189.0001,2410.00%
2023/02/0229195.9028188.36193.0011,2030.08%
2023/01/1700.000.1169.00169.50-0.1963-0.01%
2023/01/1600.000168.50169.0009580.00%
2022/12/300.3168.0000.00168.000.39400.03%
2022/12/280.1167.2500.00169.000.19070.01%
2022/11/2500.001.1150.50148.50-1.1871-0.13%
2022/11/240.1155.5000.00152.000.18620.01%
2022/11/231155.5000.00155.5018570.12%
2022/11/1400.001151.50152.00-1790-0.13%
2022/11/111.1148.9500.00149.001.17650.14%
2022/11/090.1144.5000.00147.000.17310.01%
2022/11/080.3144.0000.00144.500.37120.04%
2022/11/0700.001.2142.25143.00-1.2682-0.18%
2022/10/280.3120.5000.00119.500.36210.05%
2022/09/2900.000.2138.00138.50-0.2466-0.04%
2022/09/270.2132.0000.00139.000.24360.05%
2022/09/2000.001132.00136.00-1243-0.41%
2022/06/301122.502122.75123.00-1261-0.38%
2022/06/101124.0000.00123.5012600.38%
2022/06/0900.001126.50124.00-1262-0.38%
2022/06/0600.001122.00121.00-1266-0.38%
2022/05/261111.0000.00110.5012600.38%
2022/04/251118.0000.00117.0013440.29%
2022/03/230126.5000.00125.5003670.00%
2022/03/210124.5000.00124.5003690.00%
2022/03/170124.5000.00124.0003700.00%
2022/02/2400.000136.50135.5003710.00%
2022/02/2300.000136.50137.5003640.00%
2022/02/2200.006137.00136.00-6367-1.63%
2022/02/2100.0039137.87137.00-39365-10.66%
2022/02/1874141.5168140.77138.5063671.63%
2022/02/1795139.5856138.82139.003935710.92%
2022/01/051132.002131.50132.00-1431-0.23%
2021/12/021134.5000.00135.0018950.11%
2021/11/301138.0000.00139.0019000.11%
2021/11/031143.5000.00143.5011,0870.09%
2021/10/2800.001141.50145.50-11,156-0.09%
2021/10/261140.500141.00140.0011,1710.08%
2021/10/2500.001142.00141.50-11,180-0.08%
2021/10/201140.0000.00140.5011,2580.08%
2021/10/1300.001144.50144.00-11,483-0.07%
2021/10/0600.001152.00151.00-11,569-0.06%
2021/10/042157.7500.00153.0021,6990.12%
2021/09/281148.0000.00156.0011,9840.05%
2021/09/0700.001138.00135.00-12,394-0.04%
2021/08/2600.001145.00144.50-12,692-0.04%
2021/08/2400.001141.00142.50-12,746-0.04%
2021/08/191134.0000.00132.5012,8050.04%
2021/08/131145.505145.50145.00-42,808-0.14%
2021/08/123149.3300.00149.0032,8150.11%
2021/08/062147.2500.00147.5022,9760.07%
2021/08/051152.5000.00151.0013,0320.03%
2021/08/041155.5000.00154.0013,0510.03%
2021/08/032158.5000.00158.0023,0700.07%
2021/07/291158.0000.00160.0013,0990.03%
2021/07/233173.671173.00172.0023,0610.07%
2021/07/191172.003174.50174.50-22,909-0.07%
2021/07/1600.002169.50171.50-22,876-0.07%
2021/07/1400.0040157.25158.50-402,825-1.42%
2021/07/1340.1154.001157.50157.0039.12,8091.39%
2021/07/123159.003158.33157.0002,7900.00%
2021/07/092168.251168.00167.5012,7310.04%
2021/07/072172.2500.00173.0022,5630.08%
2021/07/0210159.009153.00154.0012,3540.04%
2021/07/0100.002160.00161.00-22,234-0.09%
2021/06/282145.000145.50144.0022,1370.09%
2021/06/2400.001151.50151.50-12,107-0.05%
2021/06/2300.001148.00149.00-12,097-0.05%
2021/06/2100.005159.00155.50-52,029-0.25%
2021/06/1000.000142.00142.5001,9750.00%
2021/06/081144.5400.00143.5012,0870.05%
2021/05/281134.5000.00132.5012,0430.05%
2021/05/2700.000132.00132.5002,0550.00%
2021/05/2600.001127.50127.50-12,106-0.05%
2021/05/2500.002123.50124.00-22,164-0.09%
2021/05/190127.0000.00127.0002,3460.00%
2021/05/181115.001113.50123.0002,3310.00%
2021/05/172112.000113.00112.0022,3010.09%
2021/05/1400.001123.00124.00-12,246-0.04%
2021/05/131113.501126.50128.0002,2250.00%
2021/05/123127.8300.00126.0032,1620.14%
2021/05/113141.0000.00140.0032,1230.14%
2021/05/074153.2500.00152.5042,1610.19%
2021/05/063168.8300.00167.0032,1480.14%
2021/05/041161.5000.00169.5012,1520.05%
2021/05/032179.501176.05174.0012,1470.05%
2021/04/291187.5000.00187.0012,1350.05%
2021/04/280.1191.5000.00190.000.12,1480.00%
2021/04/231191.5400.00191.0012,1900.05%
2021/04/224197.381197.50195.0032,1860.14%
2021/04/190196.000196.00198.0002,1820.00%
2021/04/160194.720196.50192.0002,1880.00%
2021/04/150192.002192.00193.50-22,227-0.09%
2021/04/142189.821195.00189.0012,2290.05%
2021/04/131185.001189.50185.0002,1690.00%
2021/04/1200.000185.00183.0002,1690.00%
2021/03/291176.5000.00176.5012,1830.05%
2021/03/252176.7500.00175.5022,2060.09%
2021/03/2200.001181.00177.50-12,318-0.04%
2021/03/191176.0000.00176.0012,3370.04%
2021/03/183182.331183.50181.0022,3240.09%
2021/03/171183.5000.00183.5012,3390.04%
2021/03/1200.002174.00180.50-22,342-0.09%
2021/03/112170.502170.50170.5002,3410.00%
2021/03/102168.0000.00168.0022,4010.08%
2021/03/0800.002175.00161.00-22,457-0.08%
2021/03/052167.005166.50167.00-32,425-0.12%
2021/03/022165.002165.50159.0002,5530.00%
2021/02/2511156.056154.42157.5052,5260.20%
2021/02/232150.752148.50147.5002,5370.00%
2021/02/222144.502148.00148.0002,5610.00%
2021/02/1700.001124.00130.00-12,620-0.04%
2021/02/035118.102116.75116.5032,7150.11%
2021/02/0100.002114.75117.00-22,802-0.07%
2021/01/292114.0000.00114.0022,7850.07%
2021/01/282122.503123.50124.00-12,710-0.04%
2021/01/221122.0000.00119.5012,6200.04%
2021/01/202121.0000.00119.5022,5880.08%
2021/01/1900.001131.00128.00-12,541-0.04%
2021/01/181126.0000.00128.0012,5270.04%
2021/01/121135.5000.00133.5012,4660.04%
2021/01/0800.000134.00140.5002,3980.00%
2021/01/042124.001123.50124.0012,2810.04%
2020/12/312127.503127.50127.00-12,264-0.04%
2020/12/281126.002126.75126.50-12,241-0.04%
2020/12/251126.501126.50128.0002,2290.00%
2020/12/242131.5000.00130.0022,2110.09%
2020/12/231129.0013127.38130.00-122,192-0.55%
2020/12/2214138.2910133.05131.0042,1340.19%
2020/12/212138.5013136.81136.00-112,103-0.52%
2020/12/181138.505139.00138.00-42,091-0.19%
2020/12/178139.386138.58139.0022,0670.10%
2020/12/165142.0013141.19144.50-82,001-0.40%
2020/12/157139.714139.88137.0031,9510.15%
2020/12/114139.004139.75137.0001,9100.00%
2020/12/102139.255139.30138.00-31,874-0.16%
2020/12/098137.062137.50137.5061,8170.33%
2020/12/083131.502134.25132.5011,7770.06%
2020/12/076133.5810138.65134.50-41,726-0.23%
2020/12/0411143.3624142.92139.50-131,635-0.79%
2020/12/035138.306139.83141.00-11,493-0.07%
2020/12/026132.754131.25132.0021,3910.14%
2020/12/015127.702129.25129.5031,3560.22%
2020/11/3019133.958132.19131.50111,3150.84%
2020/11/2728122.274124.75129.00241,1922.01%
2020/11/263118.672119.50117.5011,0780.09%
2020/11/2512118.715119.00117.0071,0510.67%
2020/11/244117.6300.00115.5041,0070.40%
2020/11/233118.506119.92120.00-3945-0.32%
2020/11/204118.1300.00118.0049000.44%
2020/11/196117.2516117.47122.00-10826-1.21%
2020/11/181114.003113.00115.50-2691-0.29%
2020/11/178104.812104.00105.0065681.06%
2020/11/1613104.772105.75106.00115352.05%
2020/11/1200.00294.9095.40-2430-0.46%
2020/11/11190.5000.0095.5013970.25%
2020/11/10189.00390.6089.40-2331-0.60%
2020/10/27275.9000.0076.0022420.83%
2020/09/0100.00171.6071.70-1544-0.18%
2020/07/2800.00170.5069.40-1743-0.13%
2020/07/01180.7000.0080.2016940.14%
2020/06/1900.00180.0079.30-1703-0.14%
2020/06/1200.00081.3080.6007000.00%
2020/05/2500.00172.4073.10-1485-0.21%
2020/04/01160.9000.0061.0014110.24%
2020/03/31163.9000.0063.9013970.25%
2020/03/1900.00249.9849.70-2338-0.59%
2020/03/1800.00654.9354.60-6325-1.85%
2020/02/0500.001867.7567.00-18331-5.42%
2020/02/042868.441068.7068.10183215.59%
2019/11/2800.00182.3082.30-1257-0.39%
2019/11/0600.00176.5076.80-1152-0.66%
2019/10/0400.00376.9076.40-3184-1.63%
2019/08/2100.00076.5076.200254-0.01%
2019/08/05276.2000.0075.8022670.75%
2019/08/02175.8000.0075.9012710.37%
2019/07/25179.4000.0079.5012630.38%
2019/07/12379.7000.0079.7032521.19%
2019/05/17183.0000.0083.8013210.31%
2019/04/2600.00193.8093.90-1287-0.35%
2019/04/1800.00193.8093.30-1282-0.35%
2019/03/11184.8000.0084.9012180.46%
2019/02/1300.00280.6080.60-2289-0.69%
2018/12/14188.6000.0088.8013740.27%
2018/12/12185.0000.0084.8013860.26%
2018/10/0800.00580.1080.70-5406-1.23%
2018/09/2500.00182.0081.50-1422-0.24%
2018/09/2100.00480.8081.50-4421-0.95%
2018/09/18482.8500.0083.0044020.99%
2018/09/05877.7010677.4377.00-98431-22.71% 大賣/
2018/09/0400.003978.5678.30-39427-9.13%
2018/09/0300.003379.4979.30-33428-7.70%
2018/08/3100.002678.5278.60-26429-6.06%
2018/08/304678.731278.8178.80344297.92%
2018/08/2917778.491578.9579.9016242937.71% 大買/鉅額交易
2018/08/08186.9000.0087.5014440.22%
2018/08/0600.00584.3085.50-5465-1.07%
2018/06/0700.001105.00105.00-1303-0.33%
2018/06/0610104.4500.00104.00103073.25%
2018/05/301101.0000.00100.5012750.36%
2018/05/2900.004100.00100.00-4270-1.48%
2018/05/281102.5000.00102.5012670.37%
2018/04/1800.001126.50126.00-1267-0.37%
2018/03/212128.5000.00128.5022860.70%
2018/02/0700.002127.00127.00-2264-0.76%
2018/01/241139.5000.00139.0012560.39%
2018/01/0300.001135.50135.50-1255-0.39%
王品 相關文章