王品 (2727)-國票-新莊券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
240.5
漲跌
--
漲幅
0.00%
成交量
435張
產業
上市觀光類股
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	242.00	239.50	-1	810	-0.12%
2024/06/19	0.1	239.00	2	239.00	239.00	-1.9	804	-0.24%
2024/06/17	3	239.50	0	0.00	239.00	3	810	0.37%
2024/06/14	1	240.00	0	0.00	240.00	1	811	0.12%
2024/06/07	4	240.25	0	0.00	240.00	4	847	0.47%
2024/05/29	1	238.50	0	0.00	239.00	1	945	0.11%
2024/05/16	2	233.50	0	0.00	233.00	2	934	0.21%
2024/04/29	0	0.00	1	236.00	234.50	-1	920	-0.11%
2024/04/19	2.1	226.76	0	0.00	225.50	2.1	935	0.22%
2024/04/08	0	0.00	14	236.00	238.50	-14	1,014	-1.38%
2024/04/01	1	244.00	0	0.00	246.50	1	1,021	0.10%
2024/03/27	1	242.50	0	0.00	242.50	1	1,022	0.10%
2024/03/22	0	243.25	0	0.00	242.00	0	1,035	0.00%
2024/03/20	2	241.50	0	0.00	241.50	2	1,040	0.19%
2024/03/15	2	239.50	0	0.00	240.00	2	1,044	0.19%
2024/03/14	0	0.00	0	246.50	246.50	0	1,031	0.00%
2024/03/12	0	247.00	0	0.00	246.00	0	1,014	0.00%
2024/03/11	1	244.00	0	0.00	244.50	1	1,002	0.10%
2024/03/08	1.8	242.41	0	0.00	242.50	1.8	989	0.19%
2024/03/06	0.1	232.00	0	0.00	231.00	0.1	939	0.01%
2024/02/21	1.1	239.52	0	0.00	238.50	1.1	933	0.11%
2024/01/22	0	243.50	0	0.00	241.50	0	977	0.00%
2024/01/19	0.5	241.00	0	0.00	241.00	0.5	967	0.05%
2024/01/09	0	0.00	0.1	259.99	260.50	-0.1	896	-0.02%
2024/01/08	0	261.50	0	0.00	261.00	0	887	0.00%
2024/01/03	3	260.00	0	0.00	255.50	3	847	0.35%
2024/01/02	3.1	256.01	0	256.50	255.00	3	818	0.37%
2023/12/28	0	246.50	0	0.00	244.50	0	762	0.00%
2023/12/21	0.2	242.00	0	0.00	241.00	0.2	778	0.03%
2023/12/18	0	0.00	0.1	243.50	242.00	-0.1	774	-0.01%
2023/11/30	0	0.00	0.2	245.00	244.00	-0.2	826	-0.02%
2023/11/28	0.1	238.49	0	0.00	240.50	0.1	835	0.01%
2023/11/24	1.1	238.59	0	0.00	238.00	1.1	828	0.13%
2023/11/23	0.1	243.50	0	0.00	243.00	0.1	821	0.01%
2023/11/22	0.1	246.00	0	248.00	245.50	0	824	0.01%
2023/11/21	0	247.75	0.1	248.00	247.00	0	839	0.00%
2023/11/17	0.7	258.53	1	259.50	254.50	-0.3	831	-0.03%
2023/11/15	1	245.50	0	0.00	245.50	1	781	0.13%
2023/11/02	0	0.00	0.2	260.50	261.00	-0.2	857	-0.02%
2023/11/01	0	0.00	1	252.00	251.50	-1	843	-0.12%
2023/10/31	0	0.00	0.3	239.00	239.00	-0.3	874	-0.03%
2023/10/30	0	237.50	0	0.00	235.50	0	872	0.00%
2023/10/26	1	236.00	1	236.00	235.50	0	889	0.00%
2023/10/23	1.1	237.86	0	0.00	238.00	1.1	911	0.12%
2023/10/20	0	0.00	1.1	228.00	228.50	-1.1	929	-0.12%
2023/10/19	0.2	233.50	0	0.00	231.00	0.2	932	0.02%
2023/10/17	2	243.00	0	0.00	239.50	2	946	0.21%
2023/10/16	0.1	244.50	1	244.50	244.00	-1	944	-0.10%
2023/10/13	0.1	250.00	0	0.00	248.00	0.1	949	0.01%
2023/10/12	1	252.50	0	0.00	252.00	1	957	0.10%
2023/10/11	0.1	256.00	0.1	256.00	250.00	0	972	0.00%
2023/10/04	1	261.00	0	0.00	260.50	1	1,006	0.10%
2023/10/03	0.1	269.00	3	268.50	268.00	-2.9	1,006	-0.29%
2023/09/28	0.1	258.00	0	0.00	262.00	0.1	1,017	0.00%
2023/09/21	0.1	250.00	0	0.00	243.00	0.1	1,079	0.01%
2023/09/19	1	255.00	0	0.00	253.00	1	1,093	0.09%
2023/09/12	8.4	259.56	0	0.00	257.00	8.4	1,156	0.73%
2023/09/11	1	260.50	0	0.00	267.50	1	1,172	0.09%
2023/09/07	1	256.50	0	0.00	257.00	1	1,224	0.08%
2023/09/06	3	282.17	0	0.00	282.00	3	1,242	0.24%
2023/09/04	3	282.00	0	0.00	284.50	3	1,296	0.23%
2023/08/31	1	275.50	0	0.00	278.00	1	1,352	0.07%
2023/08/15	0	0.00	1	291.50	293.00	-1	1,823	-0.05%
2023/08/14	4	279.63	1	277.00	279.00	3	1,842	0.16%
2023/08/10	3	303.00	0	0.00	301.00	3	1,829	0.16%
2023/08/07	1	296.50	0	0.00	298.00	1	1,893	0.05%
2023/08/04	1.8	308.37	0	0.00	304.50	1.8	1,981	0.09%
2023/07/31	2	300.50	0	0.00	295.00	2	2,041	0.10%
2023/07/28	1	298.00	0	0.00	298.50	1	2,074	0.05%
2023/07/26	0.1	293.50	0	0.00	293.00	0.1	2,107	0.00%
2023/07/25	2	290.25	0.2	287.50	291.00	1.8	2,179	0.08%
2023/07/24	0	0.00	0.7	292.50	289.00	-0.7	2,220	-0.03%
2023/07/21	3	295.17	0	0.00	293.00	3	2,315	0.13%
2023/07/14	0.4	302.00	0	0.00	298.50	0.4	2,888	0.01%
2023/07/12	0	0.00	2	293.75	292.50	-2	2,996	-0.07%
2023/07/11	2	301.00	1	297.00	297.00	1	3,040	0.03%
2023/07/04	1	309.50	0	0.00	308.00	1	3,101	0.03%
2023/07/03	0	0.00	0.1	318.00	316.00	-0.1	3,120	0.00%
2023/06/30	1	321.00	0	0.00	318.50	1	3,169	0.03%
2023/06/27	0	326.00	0	0.00	322.00	0	3,522	0.00%
2023/06/20	2	332.50	0	0.00	332.50	2	3,760	0.05%
2023/06/16	2	344.50	2	351.75	338.00	0	3,935	0.00%
2023/06/14	1	354.00	0	0.00	346.00	1	3,990	0.03%
2023/06/13	1	339.00	0	0.00	339.00	1	3,980	0.03%
2023/06/12	2	346.25	0	0.00	346.50	2	4,014	0.05%
2023/06/09	1	361.50	0	0.00	360.00	1	4,122	0.02%
2023/06/08	1	366.00	0	0.00	367.50	1	4,136	0.02%
2023/06/05	1	367.50	1	362.50	360.50	0	4,159	0.00%
2023/06/02	1	351.00	2	357.25	357.50	-1	4,152	-0.02%
2023/06/01	1	344.50	1	342.00	340.50	0	4,097	0.00%
2023/05/31	57	334.45	57	333.36	333.00	0	4,036	0.00%
2023/05/30	1	312.50	0	0.00	311.00	1	4,064	0.02%
2023/05/25	1	322.50	0	0.00	328.00	1	4,281	0.02%
2023/05/24	1	325.00	1	324.50	325.00	0	4,423	0.00%
2023/05/23	1	322.50	1	321.00	320.50	0	4,505	0.00%
2023/05/17	0	0.00	0	319.00	321.00	0	4,833	0.00%
2023/05/16	1	325.50	1	316.00	314.50	0	4,931	0.00%
2023/05/15	0	0.00	0.1	322.00	319.00	-0.1	4,952	0.00%
2023/05/10	1	335.00	1.1	324.36	325.00	-0.1	5,087	0.00%
2023/05/08	1	335.50	1	330.50	331.50	0	5,026	0.00%
2023/05/05	1	330.50	1	329.00	327.50	0	5,015	0.00%
2023/05/03	0	0.00	5	317.00	321.50	-5	5,108	-0.10%
2023/05/02	3	316.00	0	0.00	317.00	3	5,106	0.06%
2023/04/28	5	315.50	0	0.00	317.00	5	5,108	0.10%
2023/04/26	0	0.00	25	300.00	300.00	-25	4,977	-0.50%
2023/04/25	1	326.00	1	330.00	315.50	0	4,885	0.00%
2023/04/24	1	322.00	1	317.00	318.50	0	4,743	0.00%
2023/04/21	0	0.00	0	311.00	306.50	0	4,635	0.00%
2023/04/19	1	328.50	1	339.00	347.50	0	4,417	0.00%
2023/04/18	1	312.00	1	314.50	316.00	0	4,306	0.00%
2023/04/17	1	300.50	1	303.00	304.50	0	4,219	0.00%
2023/04/12	0	292.25	0	0.00	289.00	0	4,144	0.00%
2023/04/11	0	294.42	0	0.00	290.50	0	4,144	0.00%
2023/04/10	0	298.50	0	0.00	298.00	0	4,162	0.00%
2023/04/06	0	304.00	0	0.00	299.50	0	4,114	0.00%
2023/03/31	1	309.50	1.2	311.01	311.50	-0.2	4,063	0.00%
2023/03/29	0	0.00	0	320.00	322.50	0	3,877	0.00%
2023/03/28	0	0.00	1	304.00	301.00	-1	3,732	-0.03%
2023/03/24	0.2	317.50	0	0.00	311.50	0.2	3,560	0.00%
2023/03/23	7	313.14	7	309.86	322.00	0	3,483	0.00%
2023/03/21	0	0.00	0	281.00	285.00	0	3,223	0.00%
2023/03/14	1	271.00	2	272.00	260.50	-1	2,998	-0.03%
2023/03/10	4	259.00	0	0.00	261.00	4	2,830	0.14%
2023/03/09	0	0.00	0.1	272.50	270.50	-0.1	2,803	0.00%
2023/03/08	0	0.00	1.1	272.35	276.00	-1.1	2,826	-0.04%
2023/03/07	0	279.00	0	0.00	279.00	0	2,802	0.00%
2023/03/06	0	284.50	0	281.00	278.50	0	2,783	0.00%
2023/03/03	1	283.00	0	288.00	283.00	1	2,747	0.04%
2023/02/23	2	275.75	2	277.00	276.00	0	2,438	0.00%
2023/02/22	6	265.17	6	265.50	272.00	0	2,318	0.00%
2023/02/21	2	236.00	2	238.25	254.00	0	2,152	0.00%
2023/02/16	0	0.00	1	236.00	234.00	-1	1,852	-0.05%
2023/02/15	2	221.75	1	230.00	230.50	1	1,795	0.06%
2023/02/14	0.3	207.00	0	0.00	216.50	0.3	1,637	0.02%
2023/02/13	1	204.00	1	206.50	206.50	0	1,531	0.00%
2023/02/07	0	0.00	1	196.00	198.50	-1	1,324	-0.08%
2023/02/06	1	192.50	2	193.50	195.00	-1	1,290	-0.08%
2023/02/03	2	192.25	2	190.50	189.00	0	1,241	0.00%
2023/02/02	29	195.90	28	188.36	193.00	1	1,203	0.08%
2023/01/17	0	0.00	0.1	169.00	169.50	-0.1	963	-0.01%
2023/01/16	0	0.00	0	168.50	169.00	0	958	0.00%
2022/12/30	0.3	168.00	0	0.00	168.00	0.3	940	0.03%
2022/12/28	0.1	167.25	0	0.00	169.00	0.1	907	0.01%
2022/11/25	0	0.00	1.1	150.50	148.50	-1.1	871	-0.13%
2022/11/24	0.1	155.50	0	0.00	152.00	0.1	862	0.01%
2022/11/23	1	155.50	0	0.00	155.50	1	857	0.12%
2022/11/14	0	0.00	1	151.50	152.00	-1	790	-0.13%
2022/11/11	1.1	148.95	0	0.00	149.00	1.1	765	0.14%
2022/11/09	0.1	144.50	0	0.00	147.00	0.1	731	0.01%
2022/11/08	0.3	144.00	0	0.00	144.50	0.3	712	0.04%
2022/11/07	0	0.00	1.2	142.25	143.00	-1.2	682	-0.18%
2022/10/28	0.3	120.50	0	0.00	119.50	0.3	621	0.05%
2022/09/29	0	0.00	0.2	138.00	138.50	-0.2	466	-0.04%
2022/09/27	0.2	132.00	0	0.00	139.00	0.2	436	0.05%
2022/09/20	0	0.00	1	132.00	136.00	-1	243	-0.41%
2022/06/30	1	122.50	2	122.75	123.00	-1	261	-0.38%
2022/06/10	1	124.00	0	0.00	123.50	1	260	0.38%
2022/06/09	0	0.00	1	126.50	124.00	-1	262	-0.38%
2022/06/06	0	0.00	1	122.00	121.00	-1	266	-0.38%
2022/05/26	1	111.00	0	0.00	110.50	1	260	0.38%
2022/04/25	1	118.00	0	0.00	117.00	1	344	0.29%
2022/03/23	0	126.50	0	0.00	125.50	0	367	0.00%
2022/03/21	0	124.50	0	0.00	124.50	0	369	0.00%
2022/03/17	0	124.50	0	0.00	124.00	0	370	0.00%
2022/02/24	0	0.00	0	136.50	135.50	0	371	0.00%
2022/02/23	0	0.00	0	136.50	137.50	0	364	0.00%
2022/02/22	0	0.00	6	137.00	136.00	-6	367	-1.63%
2022/02/21	0	0.00	39	137.87	137.00	-39	365	-10.66%
2022/02/18	74	141.51	68	140.77	138.50	6	367	1.63%
2022/02/17	95	139.58	56	138.82	139.00	39	357	10.92%
2022/01/05	1	132.00	2	131.50	132.00	-1	431	-0.23%
2021/12/02	1	134.50	0	0.00	135.00	1	895	0.11%
2021/11/30	1	138.00	0	0.00	139.00	1	900	0.11%
2021/11/03	1	143.50	0	0.00	143.50	1	1,087	0.09%
2021/10/28	0	0.00	1	141.50	145.50	-1	1,156	-0.09%
2021/10/26	1	140.50	0	141.00	140.00	1	1,171	0.08%
2021/10/25	0	0.00	1	142.00	141.50	-1	1,180	-0.08%
2021/10/20	1	140.00	0	0.00	140.50	1	1,258	0.08%
2021/10/13	0	0.00	1	144.50	144.00	-1	1,483	-0.07%
2021/10/06	0	0.00	1	152.00	151.00	-1	1,569	-0.06%
2021/10/04	2	157.75	0	0.00	153.00	2	1,699	0.12%
2021/09/28	1	148.00	0	0.00	156.00	1	1,984	0.05%
2021/09/07	0	0.00	1	138.00	135.00	-1	2,394	-0.04%
2021/08/26	0	0.00	1	145.00	144.50	-1	2,692	-0.04%
2021/08/24	0	0.00	1	141.00	142.50	-1	2,746	-0.04%
2021/08/19	1	134.00	0	0.00	132.50	1	2,805	0.04%
2021/08/13	1	145.50	5	145.50	145.00	-4	2,808	-0.14%
2021/08/12	3	149.33	0	0.00	149.00	3	2,815	0.11%
2021/08/06	2	147.25	0	0.00	147.50	2	2,976	0.07%
2021/08/05	1	152.50	0	0.00	151.00	1	3,032	0.03%
2021/08/04	1	155.50	0	0.00	154.00	1	3,051	0.03%
2021/08/03	2	158.50	0	0.00	158.00	2	3,070	0.07%
2021/07/29	1	158.00	0	0.00	160.00	1	3,099	0.03%
2021/07/23	3	173.67	1	173.00	172.00	2	3,061	0.07%
2021/07/19	1	172.00	3	174.50	174.50	-2	2,909	-0.07%
2021/07/16	0	0.00	2	169.50	171.50	-2	2,876	-0.07%
2021/07/14	0	0.00	40	157.25	158.50	-40	2,825	-1.42%
2021/07/13	40.1	154.00	1	157.50	157.00	39.1	2,809	1.39%
2021/07/12	3	159.00	3	158.33	157.00	0	2,790	0.00%
2021/07/09	2	168.25	1	168.00	167.50	1	2,731	0.04%
2021/07/07	2	172.25	0	0.00	173.00	2	2,563	0.08%
2021/07/02	10	159.00	9	153.00	154.00	1	2,354	0.04%
2021/07/01	0	0.00	2	160.00	161.00	-2	2,234	-0.09%
2021/06/28	2	145.00	0	145.50	144.00	2	2,137	0.09%
2021/06/24	0	0.00	1	151.50	151.50	-1	2,107	-0.05%
2021/06/23	0	0.00	1	148.00	149.00	-1	2,097	-0.05%
2021/06/21	0	0.00	5	159.00	155.50	-5	2,029	-0.25%
2021/06/10	0	0.00	0	142.00	142.50	0	1,975	0.00%
2021/06/08	1	144.54	0	0.00	143.50	1	2,087	0.05%
2021/05/28	1	134.50	0	0.00	132.50	1	2,043	0.05%
2021/05/27	0	0.00	0	132.00	132.50	0	2,055	0.00%
2021/05/26	0	0.00	1	127.50	127.50	-1	2,106	-0.05%
2021/05/25	0	0.00	2	123.50	124.00	-2	2,164	-0.09%
2021/05/19	0	127.00	0	0.00	127.00	0	2,346	0.00%
2021/05/18	1	115.00	1	113.50	123.00	0	2,331	0.00%
2021/05/17	2	112.00	0	113.00	112.00	2	2,301	0.09%
2021/05/14	0	0.00	1	123.00	124.00	-1	2,246	-0.04%
2021/05/13	1	113.50	1	126.50	128.00	0	2,225	0.00%
2021/05/12	3	127.83	0	0.00	126.00	3	2,162	0.14%
2021/05/11	3	141.00	0	0.00	140.00	3	2,123	0.14%
2021/05/07	4	153.25	0	0.00	152.50	4	2,161	0.19%
2021/05/06	3	168.83	0	0.00	167.00	3	2,148	0.14%
2021/05/04	1	161.50	0	0.00	169.50	1	2,152	0.05%
2021/05/03	2	179.50	1	176.05	174.00	1	2,147	0.05%
2021/04/29	1	187.50	0	0.00	187.00	1	2,135	0.05%
2021/04/28	0.1	191.50	0	0.00	190.00	0.1	2,148	0.00%
2021/04/23	1	191.54	0	0.00	191.00	1	2,190	0.05%
2021/04/22	4	197.38	1	197.50	195.00	3	2,186	0.14%
2021/04/19	0	196.00	0	196.00	198.00	0	2,182	0.00%
2021/04/16	0	194.72	0	196.50	192.00	0	2,188	0.00%
2021/04/15	0	192.00	2	192.00	193.50	-2	2,227	-0.09%
2021/04/14	2	189.82	1	195.00	189.00	1	2,229	0.05%
2021/04/13	1	185.00	1	189.50	185.00	0	2,169	0.00%
2021/04/12	0	0.00	0	185.00	183.00	0	2,169	0.00%
2021/03/29	1	176.50	0	0.00	176.50	1	2,183	0.05%
2021/03/25	2	176.75	0	0.00	175.50	2	2,206	0.09%
2021/03/22	0	0.00	1	181.00	177.50	-1	2,318	-0.04%
2021/03/19	1	176.00	0	0.00	176.00	1	2,337	0.04%
2021/03/18	3	182.33	1	183.50	181.00	2	2,324	0.09%
2021/03/17	1	183.50	0	0.00	183.50	1	2,339	0.04%
2021/03/12	0	0.00	2	174.00	180.50	-2	2,342	-0.09%
2021/03/11	2	170.50	2	170.50	170.50	0	2,341	0.00%
2021/03/10	2	168.00	0	0.00	168.00	2	2,401	0.08%
2021/03/08	0	0.00	2	175.00	161.00	-2	2,457	-0.08%
2021/03/05	2	167.00	5	166.50	167.00	-3	2,425	-0.12%
2021/03/02	2	165.00	2	165.50	159.00	0	2,553	0.00%
2021/02/25	11	156.05	6	154.42	157.50	5	2,526	0.20%
2021/02/23	2	150.75	2	148.50	147.50	0	2,537	0.00%
2021/02/22	2	144.50	2	148.00	148.00	0	2,561	0.00%
2021/02/17	0	0.00	1	124.00	130.00	-1	2,620	-0.04%
2021/02/03	5	118.10	2	116.75	116.50	3	2,715	0.11%
2021/02/01	0	0.00	2	114.75	117.00	-2	2,802	-0.07%
2021/01/29	2	114.00	0	0.00	114.00	2	2,785	0.07%
2021/01/28	2	122.50	3	123.50	124.00	-1	2,710	-0.04%
2021/01/22	1	122.00	0	0.00	119.50	1	2,620	0.04%
2021/01/20	2	121.00	0	0.00	119.50	2	2,588	0.08%
2021/01/19	0	0.00	1	131.00	128.00	-1	2,541	-0.04%
2021/01/18	1	126.00	0	0.00	128.00	1	2,527	0.04%
2021/01/12	1	135.50	0	0.00	133.50	1	2,466	0.04%
2021/01/08	0	0.00	0	134.00	140.50	0	2,398	0.00%
2021/01/04	2	124.00	1	123.50	124.00	1	2,281	0.04%
2020/12/31	2	127.50	3	127.50	127.00	-1	2,264	-0.04%
2020/12/28	1	126.00	2	126.75	126.50	-1	2,241	-0.04%
2020/12/25	1	126.50	1	126.50	128.00	0	2,229	0.00%
2020/12/24	2	131.50	0	0.00	130.00	2	2,211	0.09%
2020/12/23	1	129.00	13	127.38	130.00	-12	2,192	-0.55%
2020/12/22	14	138.29	10	133.05	131.00	4	2,134	0.19%
2020/12/21	2	138.50	13	136.81	136.00	-11	2,103	-0.52%
2020/12/18	1	138.50	5	139.00	138.00	-4	2,091	-0.19%
2020/12/17	8	139.38	6	138.58	139.00	2	2,067	0.10%
2020/12/16	5	142.00	13	141.19	144.50	-8	2,001	-0.40%
2020/12/15	7	139.71	4	139.88	137.00	3	1,951	0.15%
2020/12/11	4	139.00	4	139.75	137.00	0	1,910	0.00%
2020/12/10	2	139.25	5	139.30	138.00	-3	1,874	-0.16%
2020/12/09	8	137.06	2	137.50	137.50	6	1,817	0.33%
2020/12/08	3	131.50	2	134.25	132.50	1	1,777	0.06%
2020/12/07	6	133.58	10	138.65	134.50	-4	1,726	-0.23%
2020/12/04	11	143.36	24	142.92	139.50	-13	1,635	-0.79%
2020/12/03	5	138.30	6	139.83	141.00	-1	1,493	-0.07%
2020/12/02	6	132.75	4	131.25	132.00	2	1,391	0.14%
2020/12/01	5	127.70	2	129.25	129.50	3	1,356	0.22%
2020/11/30	19	133.95	8	132.19	131.50	11	1,315	0.84%
2020/11/27	28	122.27	4	124.75	129.00	24	1,192	2.01%
2020/11/26	3	118.67	2	119.50	117.50	1	1,078	0.09%
2020/11/25	12	118.71	5	119.00	117.00	7	1,051	0.67%
2020/11/24	4	117.63	0	0.00	115.50	4	1,007	0.40%
2020/11/23	3	118.50	6	119.92	120.00	-3	945	-0.32%
2020/11/20	4	118.13	0	0.00	118.00	4	900	0.44%
2020/11/19	6	117.25	16	117.47	122.00	-10	826	-1.21%
2020/11/18	1	114.00	3	113.00	115.50	-2	691	-0.29%
2020/11/17	8	104.81	2	104.00	105.00	6	568	1.06%
2020/11/16	13	104.77	2	105.75	106.00	11	535	2.05%
2020/11/12	0	0.00	2	94.90	95.40	-2	430	-0.46%
2020/11/11	1	90.50	0	0.00	95.50	1	397	0.25%
2020/11/10	1	89.00	3	90.60	89.40	-2	331	-0.60%
2020/10/27	2	75.90	0	0.00	76.00	2	242	0.83%
2020/09/01	0	0.00	1	71.60	71.70	-1	544	-0.18%
2020/07/28	0	0.00	1	70.50	69.40	-1	743	-0.13%
2020/07/01	1	80.70	0	0.00	80.20	1	694	0.14%
2020/06/19	0	0.00	1	80.00	79.30	-1	703	-0.14%
2020/06/12	0	0.00	0	81.30	80.60	0	700	0.00%
2020/05/25	0	0.00	1	72.40	73.10	-1	485	-0.21%
2020/04/01	1	60.90	0	0.00	61.00	1	411	0.24%
2020/03/31	1	63.90	0	0.00	63.90	1	397	0.25%
2020/03/19	0	0.00	2	49.98	49.70	-2	338	-0.59%
2020/03/18	0	0.00	6	54.93	54.60	-6	325	-1.85%
2020/02/05	0	0.00	18	67.75	67.00	-18	331	-5.42%
2020/02/04	28	68.44	10	68.70	68.10	18	321	5.59%
2019/11/28	0	0.00	1	82.30	82.30	-1	257	-0.39%
2019/11/06	0	0.00	1	76.50	76.80	-1	152	-0.66%
2019/10/04	0	0.00	3	76.90	76.40	-3	184	-1.63%
2019/08/21	0	0.00	0	76.50	76.20	0	254	-0.01%
2019/08/05	2	76.20	0	0.00	75.80	2	267	0.75%
2019/08/02	1	75.80	0	0.00	75.90	1	271	0.37%
2019/07/25	1	79.40	0	0.00	79.50	1	263	0.38%
2019/07/12	3	79.70	0	0.00	79.70	3	252	1.19%
2019/05/17	1	83.00	0	0.00	83.80	1	321	0.31%
2019/04/26	0	0.00	1	93.80	93.90	-1	287	-0.35%
2019/04/18	0	0.00	1	93.80	93.30	-1	282	-0.35%
2019/03/11	1	84.80	0	0.00	84.90	1	218	0.46%
2019/02/13	0	0.00	2	80.60	80.60	-2	289	-0.69%
2018/12/14	1	88.60	0	0.00	88.80	1	374	0.27%
2018/12/12	1	85.00	0	0.00	84.80	1	386	0.26%
2018/10/08	0	0.00	5	80.10	80.70	-5	406	-1.23%
2018/09/25	0	0.00	1	82.00	81.50	-1	422	-0.24%
2018/09/21	0	0.00	4	80.80	81.50	-4	421	-0.95%
2018/09/18	4	82.85	0	0.00	83.00	4	402	0.99%
2018/09/05	8	77.70	106	77.43	77.00	-98	431	-22.71%	大賣/
2018/09/04	0	0.00	39	78.56	78.30	-39	427	-9.13%
2018/09/03	0	0.00	33	79.49	79.30	-33	428	-7.70%
2018/08/31	0	0.00	26	78.52	78.60	-26	429	-6.06%
2018/08/30	46	78.73	12	78.81	78.80	34	429	7.92%
2018/08/29	177	78.49	15	78.95	79.90	162	429	37.71%	大買/鉅額交易
2018/08/08	1	86.90	0	0.00	87.50	1	444	0.22%
2018/08/06	0	0.00	5	84.30	85.50	-5	465	-1.07%
2018/06/07	0	0.00	1	105.00	105.00	-1	303	-0.33%
2018/06/06	10	104.45	0	0.00	104.00	10	307	3.25%
2018/05/30	1	101.00	0	0.00	100.50	1	275	0.36%
2018/05/29	0	0.00	4	100.00	100.00	-4	270	-1.48%
2018/05/28	1	102.50	0	0.00	102.50	1	267	0.37%
2018/04/18	0	0.00	1	126.50	126.00	-1	267	-0.37%
2018/03/21	2	128.50	0	0.00	128.50	2	286	0.70%
2018/02/07	0	0.00	2	127.00	127.00	-2	264	-0.76%
2018/01/24	1	139.50	0	0.00	139.00	1	256	0.39%
2018/01/03	0	0.00	1	135.50	135.50	-1	255	-0.39%