信邦 (3023)-國票-新莊券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
289.5
漲跌
▼0.5
漲幅
-0.17%
成交量
360張
產業
上市電子零組件類股▲0.48%
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	288.00	0	0.00	290.00	0	704	0.00%
2024/06/20	0	289.50	1	291.50	289.00	-1	728	-0.14%
2024/06/13	0	0.00	0.3	292.00	296.00	-0.3	789	-0.03%
2024/06/11	0	293.50	0	0.00	291.50	0	795	0.00%
2024/06/07	0.1	296.50	0	297.50	298.50	0.1	796	0.01%
2024/06/05	0	0.00	0	296.00	294.50	0	800	-0.01%
2024/06/03	0.2	294.14	0	0.00	297.00	0.2	828	0.03%
2024/05/23	0	0.00	0.1	287.50	287.50	-0.1	904	-0.01%
2024/05/20	0	283.00	0	0.00	282.50	0	901	0.00%
2024/05/17	0.1	285.50	0	0.00	284.00	0.1	907	0.01%
2024/05/10	0	283.00	0	0.00	280.50	0	924	0.00%
2024/05/09	0	0.00	0.1	289.50	287.00	-0.1	922	-0.01%
2024/05/06	0.1	289.64	0	0.00	287.00	0.1	936	0.01%
2024/04/22	0	276.50	0	0.00	278.50	0	955	0.00%
2024/04/17	0	271.00	0	0.00	271.00	0	920	0.00%
2024/04/16	0	272.00	0	0.00	271.00	0	918	0.00%
2024/04/15	0	275.50	0	0.00	273.00	0	902	0.00%
2024/04/02	0	0.00	0.3	289.00	286.00	-0.3	907	-0.03%
2024/03/08	0	0.00	0.6	267.50	266.50	-0.6	848	-0.08%
2024/03/06	0.5	265.00	0	0.00	264.50	0.5	834	0.06%
2024/02/20	0	256.00	0	0.00	255.50	0	773	0.00%
2024/02/02	0.2	264.00	0	0.00	260.50	0.2	758	0.03%
2024/01/30	0	261.00	0	0.00	259.00	0	755	0.00%
2024/01/26	0	264.00	0	0.00	263.00	0	760	0.00%
2024/01/23	0.3	271.00	0	0.00	269.50	0.3	791	0.04%
2024/01/22	0	268.67	0	0.00	266.50	0	786	0.00%
2024/01/16	0	272.50	0	0.00	270.50	0	770	0.00%
2024/01/10	0	276.00	0	0.00	276.00	0	752	0.00%
2024/01/08	0.1	281.50	0	0.00	278.50	0.1	755	0.01%
2024/01/03	0	287.25	0	0.00	285.00	0	742	0.01%
2023/12/29	0	300.00	0	0.00	299.00	0	726	0.00%
2023/12/21	0	294.00	0	0.00	294.00	0	740	0.00%
2023/12/19	0	291.00	0	0.00	291.50	0	730	0.00%
2023/12/18	0	293.75	0	0.00	290.00	0	729	0.00%
2023/12/07	0	288.50	0	0.00	286.00	0	648	0.00%
2023/12/05	0	288.50	0	0.00	287.50	0	639	0.00%
2023/12/04	0	290.50	0	0.00	287.50	0	632	0.00%
2023/12/01	0	0.00	1	288.00	291.50	-1	630	-0.16%
2023/11/30	0.1	288.20	0	0.00	286.50	0.1	617	0.01%
2023/11/27	0	278.50	0	0.00	275.50	0	591	0.00%
2023/11/24	0	282.00	0	0.00	279.50	0	586	0.00%
2023/11/22	1	278.50	0	0.00	278.50	1	577	0.17%
2023/11/10	0	284.00	0	0.00	282.00	0	530	0.00%
2023/11/08	0	289.00	0	0.00	288.00	0	531	0.00%
2023/11/02	0	271.50	0	0.00	272.50	0	497	0.01%
2023/10/30	0	285.75	0	0.00	286.00	0	498	0.01%
2023/10/27	0	291.00	0	0.00	289.00	0	516	0.00%
2023/10/26	0	298.25	0	0.00	294.00	0	527	0.01%
2023/10/25	0	306.50	0	0.00	304.00	0	530	0.00%
2023/10/20	0	311.50	0	0.00	310.50	0	590	0.00%
2023/10/11	0	322.00	0	0.00	323.00	0	740	0.00%
2023/10/04	0	324.00	0	0.00	326.00	0	727	0.00%
2023/09/22	0	309.00	0	0.00	306.50	0	724	0.00%
2023/09/18	0	311.50	0	0.00	308.00	0	721	0.00%
2023/09/15	0	313.50	0	0.00	314.00	0	728	0.00%
2023/09/14	0	316.50	0	0.00	314.00	0	725	0.00%
2023/09/13	0	317.50	0	0.00	316.50	0	731	0.00%
2023/08/14	0	320.00	0	0.00	320.00	0	772	0.00%
2023/08/10	0	319.50	0	0.00	314.00	0	775	0.00%
2023/08/08	0	327.00	0	0.00	329.00	0	774	0.00%
2023/08/07	0	321.50	0	0.00	327.00	0	771	0.00%
2023/08/01	0	327.00	0	0.00	326.00	0	720	0.00%
2023/07/28	0	336.00	0	0.00	337.00	0	700	0.00%
2023/07/26	0	332.50	0	0.00	330.00	0	683	0.00%
2023/07/19	0.1	340.59	0	0.00	333.00	0.1	549	0.01%
2023/07/18	0	360.00	0	0.00	362.00	0	505	0.00%
2023/07/17	0	369.00	0	0.00	370.00	0	489	0.00%
2023/06/21	0	0.00	2	367.75	367.00	-2	535	-0.37%
2023/05/30	2	360.25	1	358.50	361.50	1	517	0.19%
2023/05/03	1	346.00	0	0.00	345.00	1	628	0.16%
2023/03/06	0	0.00	0	299.50	298.50	0	537	0.00%
2022/10/17	1	281.00	1	282.00	281.00	0	614	0.00%
2022/09/26	0	255.00	0	0.00	256.50	0	488	0.00%
2022/08/25	0	0.00	1	281.00	279.50	-1	452	-0.22%
2022/08/18	1	286.00	0	0.00	285.50	1	448	0.22%
2022/08/16	0	0.00	1	283.00	282.00	-1	426	-0.23%
2022/08/15	1	278.00	0	0.00	278.00	1	422	0.24%
2022/08/10	0	0.00	1	273.50	276.00	-1	423	-0.24%
2022/08/09	1	273.00	0	0.00	273.00	1	423	0.24%
2022/06/20	0	0.00	1	250.00	250.00	-1	466	-0.21%
2022/06/17	1	255.00	0	0.00	257.00	1	462	0.22%
2022/04/20	1	280.50	1	282.50	281.00	0	497	0.00%
2022/04/14	0	0.00	1	257.00	257.00	-1	481	-0.21%
2022/03/15	0	239.00	0	0.00	234.00	0	694	0.00%
2022/02/21	0	0.00	1	280.00	279.00	-1	716	-0.14%
2022/02/18	1	287.00	0	0.00	283.50	1	717	0.14%
2022/02/17	1	286.00	2	287.00	288.00	-1	719	-0.14%
2022/02/11	0.5	271.50	0	0.00	273.50	0.5	722	0.07%
2022/02/09	0.1	267.00	0	0.00	271.00	0.1	724	0.01%
2022/01/26	1	278.50	0	0.00	267.50	1	695	0.14%
2022/01/25	0	0.00	1	281.00	282.00	-1	691	-0.14%
2022/01/24	1	278.00	1	281.00	279.50	0	687	0.00%
2022/01/13	0.2	269.50	0	0.00	273.50	0.2	704	0.03%
2022/01/11	0.2	273.00	0	0.00	268.00	0.2	731	0.03%
2021/12/29	2	289.75	0	0.00	287.00	2	709	0.28%
2021/12/24	0	0.00	1	279.00	289.50	-1	624	-0.16%
2021/10/26	0	0.00	1	237.00	236.00	-1	543	-0.18%
2021/10/22	1	247.50	0	0.00	246.50	1	562	0.18%
2021/10/15	0	0.00	2	240.50	241.50	-2	550	-0.36%
2021/10/06	0	0.00	1	239.50	237.50	-1	554	-0.18%
2021/10/05	0	0.00	2	235.50	236.00	-2	546	-0.37%
2021/10/04	0	0.00	4	231.88	232.50	-4	548	-0.73%
2021/09/28	1	233.50	0	0.00	233.00	1	551	0.18%
2021/09/27	0	0.00	2	244.50	241.00	-2	553	-0.36%
2021/09/23	0	0.00	6	234.83	241.00	-6	544	-1.10%
2021/09/22	1	224.00	0	0.00	224.50	1	530	0.19%
2021/09/17	0	0.00	3	227.50	229.00	-3	525	-0.57%
2021/09/16	0	0.00	2	223.00	223.00	-2	539	-0.37%
2021/09/15	2	213.75	0	0.00	217.50	2	549	0.36%
2021/09/14	0	0.00	6	218.75	219.50	-6	553	-1.08%
2021/09/13	0	0.00	5	215.30	214.50	-5	552	-0.90%
2021/09/10	0	212.00	0	0.00	210.50	0	551	0.00%
2021/09/08	1	212.50	0	0.00	213.00	1	549	0.18%
2021/09/06	0	0.00	9	222.78	224.50	-9	550	-1.64%
2021/09/03	1	212.00	0	0.00	213.00	1	533	0.19%
2021/09/02	0	0.00	2	221.50	216.00	-2	528	-0.38%
2021/08/30	0	0.00	1	220.50	219.00	-1	523	-0.19%
2021/08/27	1	213.50	0	0.00	212.50	1	523	0.19%
2021/08/26	4	216.63	0	0.00	216.50	4	519	0.77%
2021/08/24	0	0.00	1	223.00	221.00	-1	512	-0.20%
2021/08/23	0	0.00	4	214.75	220.00	-4	514	-0.78%
2021/08/19	2	216.50	5	219.50	214.00	-3	511	-0.59%
2021/08/18	1	211.00	1	211.00	216.00	0	508	0.00%
2021/08/17	1	217.00	1	220.00	218.50	0	510	0.00%
2021/08/16	0	0.00	4	225.13	221.50	-4	507	-0.79%
2021/08/09	2	232.00	0	0.00	230.00	2	515	0.39%
2021/08/06	6	236.84	0	0.00	236.00	6	521	1.16%
2021/08/04	0	240.00	0	0.00	239.50	0	548	0.01%
2021/08/02	1	237.00	0	0.00	237.00	1	561	0.18%
2021/07/30	9	240.11	0	0.00	240.00	9	569	1.58%
2021/07/29	24	242.96	0	0.00	242.00	24	578	4.15%
2021/07/28	4	243.15	0	0.00	245.00	4	570	0.70%
2021/07/27	0	260.50	0	0.00	257.50	0	556	0.00%
2021/07/26	0	263.50	0	0.00	263.50	0	552	0.00%
2021/07/09	0	264.50	0	0.00	265.00	0	583	0.00%
2021/05/17	0	230.50	0	0.00	229.50	0	898	0.00%
2021/05/04	0	250.50	0	0.00	249.50	0	1,005	0.00%
2021/04/22	0	0.00	1	259.00	258.00	-1	1,037	-0.10%
2021/04/14	0	0.00	0	260.50	256.00	0	1,163	0.00%
2021/04/12	0	0.00	1	265.50	264.50	-1	1,185	-0.08%
2021/04/08	1	266.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	1	278.00	1	267.50	266.00	0	1,185	0.00%
2021/04/06	0.4	272.00	0	0.00	271.00	0.4	1,156	0.03%
2021/03/26	0	269.00	0	0.00	268.50	0	1,151	0.00%
2021/03/22	0.2	268.50	0	0.00	266.50	0.2	1,172	0.02%
2021/03/16	0.3	270.50	0	0.00	272.00	0.3	1,192	0.02%
2021/03/10	0.1	263.50	0	0.00	270.00	0.1	1,214	0.01%
2021/01/21	0.1	254.50	0	0.00	253.00	0.1	950	0.01%
2021/01/08	0	0.00	100	254.50	254.50	-100	866	-11.54%
2021/01/06	0	0.00	1	228.00	232.00	-1	857	-0.12%
2020/12/29	0	0.00	30	216.33	218.00	-30	926	-3.24%
2020/12/28	0	0.00	20	214.93	214.50	-20	933	-2.14%
2020/12/22	0	0.00	1	212.00	211.00	-1	932	-0.11%
2020/12/07	1	202.00	0	0.00	201.00	1	894	0.11%
2020/12/04	0	0.00	5	203.50	205.50	-5	887	-0.56%
2020/12/02	5	206.50	0	0.00	206.00	5	871	0.57%
2020/11/16	1	194.00	0	0.00	196.50	1	1,063	0.09%
2020/10/20	0	0.00	1	190.00	191.00	-1	1,300	-0.08%
2020/10/19	1	187.50	0	0.00	187.00	1	1,339	0.07%
2020/10/15	0	0.00	2	192.50	195.50	-2	1,322	-0.15%
2020/10/05	1	182.50	0	0.00	184.00	1	1,294	0.08%
2020/09/09	0	0.00	1	180.50	181.00	-1	1,537	-0.07%
2020/09/08	1	182.00	0	0.00	181.50	1	1,539	0.06%
2020/09/07	0	0.00	1	184.50	180.00	-1	1,540	-0.06%
2020/09/04	1	187.00	0	0.00	187.00	1	1,549	0.06%
2020/08/12	2	172.50	2	172.50	171.50	0	1,623	0.00%
2020/08/06	1	182.50	0	0.00	179.50	1	1,641	0.06%
2020/07/10	1	166.00	1	165.00	165.00	0	1,750	0.00%
2020/06/12	0	0.00	0	150.00	150.00	0	1,829	0.00%
2020/06/03	0	0.00	1	154.50	154.50	-1	1,892	-0.05%
2020/05/22	1	149.00	0	0.00	146.50	1	1,812	0.06%
2020/05/08	0	0.00	3	147.17	144.00	-3	1,643	-0.18%
2020/05/07	3	147.17	2	147.25	147.50	1	1,639	0.06%
2020/05/06	1	145.00	0	0.00	145.00	1	1,602	0.06%
2020/05/05	1	145.50	0	0.00	145.50	1	1,598	0.06%
2020/04/24	0	0.00	6	134.00	132.00	-6	1,459	-0.41%
2020/04/23	0	0.00	4	133.38	135.00	-4	1,429	-0.28%
2020/04/22	1	127.00	0	0.00	128.50	1	1,355	0.07%
2020/04/21	5	128.00	0	0.00	128.00	5	1,353	0.37%
2020/04/17	0	0.00	5	133.00	127.00	-5	1,355	-0.37%
2020/04/16	9	131.11	0	0.00	130.50	9	1,344	0.67%
2020/03/27	0	0.00	1	120.50	117.00	-1	1,157	-0.09%
2020/03/26	1	117.00	0	0.00	116.00	1	1,142	0.09%
2020/03/13	0	0.00	21	106.12	111.00	-21	959	-2.19%
2020/01/20	0	0.00	1	138.50	138.00	-1	776	-0.13%
2020/01/09	1	129.00	0	0.00	129.00	1	825	0.12%
2020/01/06	0	0.00	1	128.00	128.50	-1	849	-0.12%
2019/12/18	0	0.00	1	124.50	125.00	-1	953	-0.10%
2019/12/13	1	123.50	0	0.00	123.00	1	957	0.10%
2019/09/16	1	130.00	0	0.00	129.50	1	936	0.11%
2019/09/09	0	0.00	0.1	129.00	128.50	-0.1	938	-0.01%
2019/08/08	1	133.00	1	133.00	133.00	0	922	0.00%
2019/08/01	0	0.00	4	130.88	128.50	-4	861	-0.46%
2019/07/31	1	133.00	0	0.00	133.00	1	832	0.12%
2019/07/30	3	129.50	0	0.00	129.50	3	842	0.36%
2019/07/15	0	0.00	1	122.50	122.00	-1	966	-0.10%
2019/07/11	2	122.25	1	122.00	122.00	1	978	0.10%
2019/05/09	0	0.00	2	112.50	112.00	-2	1,158	-0.17%
2019/05/08	0.8	115.00	0	0.00	115.00	0.8	1,170	0.07%
2019/05/07	2	115.50	0	0.00	114.00	2	1,169	0.17%
2019/04/22	0	0.00	1	107.50	108.50	-1	989	-0.10%
2019/04/10	0	0.00	1	106.00	106.00	-1	912	-0.11%
2019/04/03	1	105.50	0	0.00	102.50	1	948	0.11%
2019/04/02	1	100.00	1	100.00	100.00	0	929	0.00%
2019/04/01	2	100.00	1	100.00	100.00	1	922	0.11%
2019/03/28	1	101.00	1	102.00	102.00	0	894	0.00%
2019/03/27	1	100.00	1	101.00	101.00	0	883	0.00%
2019/03/26	1	99.20	1	100.00	100.00	0	875	0.00%
2019/03/14	0	0.00	1	91.90	90.30	-1	712	-0.14%
2019/03/06	1	91.30	0	0.00	91.40	1	710	0.14%
2018/12/27	0	0.00	2	85.10	83.80	-2	702	-0.28%
2018/12/13	2	79.60	0	0.00	79.70	2	790	0.25%
2018/11/08	0.5	85.90	0	0.00	85.90	0.5	1,038	0.05%
2018/09/06	2	87.60	2	88.30	87.30	0	1,330	0.00%
2018/09/05	1	90.90	3	89.97	89.10	-2	1,303	-0.15%
2018/08/31	2	87.40	0	0.00	87.20	2	1,305	0.15%
2018/08/28	0	0.00	2	87.60	87.50	-2	1,306	-0.15%
2018/08/23	2	86.60	0	0.00	85.80	2	1,314	0.15%
2018/08/08	0	0.00	3	88.20	87.80	-3	1,282	-0.23%
2018/08/02	3	88.00	0	0.00	86.60	3	1,225	0.24%
2018/07/31	0.5	88.60	0	0.00	88.80	0.5	1,205	0.04%
2018/07/27	0	0.00	3	88.00	88.60	-3	1,167	-0.26%
2018/07/25	3	86.80	3	85.10	85.20	0	1,091	0.00%
2018/07/13	0	0.00	2	85.40	85.70	-2	1,023	-0.20%
2018/07/11	2	86.00	0	0.00	85.20	2	1,083	0.18%
2018/07/02	0	0.00	13	83.66	83.80	-13	1,172	-1.11%
2018/06/26	0	0.00	24	83.62	83.40	-24	1,372	-1.75%
2018/06/25	71	84.30	182	84.04	83.40	-111	1,371	-8.09%	大賣/鉅額交易
2018/06/22	20	82.53	2	82.95	83.60	18	1,355	1.33%
2018/06/21	151	83.47	136	83.59	83.30	15	1,361	1.10%	大買/大賣/
2018/06/20	6	82.20	1	82.00	82.00	5	1,375	0.36%
2018/06/19	10	83.10	0	0.00	82.60	10	1,379	0.72%
2018/06/15	133	84.08	276	84.21	84.10	-143	1,377	-10.38%	大買/大賣/鉅額交易
2018/06/14	291	84.31	297	84.36	83.70	-6	1,372	-0.44%	大買/大賣/
2018/06/13	39	83.84	86	84.07	84.00	-47	1,351	-3.48%
2018/06/12	68	84.06	76	84.26	84.00	-8	1,345	-0.59%
2018/06/11	455	85.03	148	85.27	84.90	307	1,305	23.52%	大買/大賣/鉅額交易
2018/06/04	2	81.30	2	81.00	81.00	0	1,258	0.00%
2018/05/08	0	0.00	1	80.10	80.00	-1	1,331	-0.08%
2018/04/24	0	0.00	5	78.40	78.90	-5	1,387	-0.36%
2018/04/20	0	0.00	1	82.90	81.50	-1	1,369	-0.07%
2018/04/09	2	86.20	0	0.00	83.50	2	1,157	0.17%
2018/04/02	4	85.68	0	0.00	83.20	4	1,053	0.38%
2018/03/23	1	77.50	0	0.00	76.60	1	833	0.12%
2018/03/20	0	0.00	2	80.00	79.80	-2	819	-0.24%
2018/03/16	2	78.50	0	0.00	78.20	2	844	0.24%
2018/02/12	2	77.50	2	76.60	76.80	0	1,142	0.00%
2018/02/06	0	0.00	1	76.70	77.30	-1	1,150	-0.09%