星通 (3025)-國票-新莊券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
65.1
漲跌
▲0.4
漲幅
+0.62%
成交量
674張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	64.70	64.70	-4	5,185	-0.08%
2024/05/08	0	0.00	2	66.80	66.20	-2	5,274	-0.04%
2024/05/07	0	0.00	0	66.60	66.10	0	5,325	0.00%
2024/05/06	0	0.00	1	69.20	68.70	-1	5,345	-0.02%
2024/05/03	7	71.47	0	0.00	70.50	7	5,371	0.13%
2024/04/26	0	0.00	31	68.01	67.30	-31	5,933	-0.52%
2024/04/19	0	68.30	0	0.00	67.50	0	7,769	0.00%
2024/04/18	2	71.60	2	70.70	70.70	0	8,157	0.00%
2024/04/15	1	70.00	0	0.00	68.10	1	9,466	0.01%
2024/04/12	0	0.00	2	69.30	68.60	-2	9,583	-0.02%
2024/04/11	2	68.80	0	0.00	68.50	2	9,596	0.02%
2024/04/08	0	0.00	11	72.04	72.10	-11	9,406	-0.12%
2024/04/03	0	0.00	9	71.00	70.20	-9	9,345	-0.10%
2024/04/01	0	0.00	38	71.35	71.30	-38	9,299	-0.41%
2024/03/29	2	72.80	2	72.30	71.60	0	9,278	0.00%
2024/03/28	2	70.60	4	72.40	72.70	-2	9,147	-0.02%
2024/03/27	4	69.75	0	0.00	71.00	4	9,094	0.04%
2024/03/22	0	0.00	1	68.10	68.10	-1	9,008	-0.01%
2024/03/21	0	0.00	4	68.27	67.00	-4	8,999	-0.04%
2024/03/19	3	69.87	2	69.00	69.00	1	9,207	0.01%
2024/03/18	2	68.55	0	0.00	69.90	2	9,252	0.02%
2024/03/15	2	69.20	0	0.00	67.50	2	9,267	0.02%
2024/03/07	1	70.00	1	68.70	68.70	0	9,233	0.00%
2024/03/06	6	72.67	1	72.80	72.80	5	9,246	0.05%
2024/03/05	1	73.10	1	72.80	72.80	0	9,421	0.00%
2024/03/04	12	73.58	4	74.30	73.20	8	9,449	0.08%
2024/03/01	6	73.75	0	0.00	73.40	6	9,396	0.06%
2024/02/29	6	73.77	1	74.50	75.00	5	9,359	0.05%
2024/02/27	3	76.40	1	74.10	73.30	2	9,436	0.02%
2024/02/26	40	77.68	2	77.20	76.40	38	9,330	0.41%
2024/02/23	27	80.22	6	78.40	77.00	21	9,123	0.23%
2024/02/22	4	74.58	4.8	79.45	80.30	-0.8	8,563	-0.01%
2024/02/21	5	66.82	28.8	70.85	73.00	-23.8	7,935	-0.30%
2024/02/20	15	64.98	8	65.76	66.40	7	7,587	0.09%
2024/02/19	1	64.00	2	63.85	64.00	-1	7,519	-0.01%
2024/02/16	1	62.50	11	61.45	63.10	-10	7,467	-0.13%
2024/02/15	1	57.50	0	0.00	57.40	1	7,379	0.01%
2024/02/05	1	58.50	0	0.00	57.10	1	7,407	0.01%
2024/02/02	0	0.00	1	58.80	58.80	-1	7,414	-0.01%
2024/01/31	2	59.65	0	0.00	59.50	2	7,478	0.03%
2024/01/30	1	61.10	8	60.30	59.10	-7	7,563	-0.09%
2024/01/29	12	60.98	1	61.00	61.00	11	7,801	0.14%
2024/01/26	3	61.37	8	60.99	60.50	-5	8,210	-0.06%
2024/01/25	3	63.50	6	62.65	61.90	-3	8,513	-0.04%
2024/01/24	7	67.97	4	67.28	66.50	3	8,514	0.04%
2024/01/23	2	67.75	5	67.48	67.20	-3	9,154	-0.03%
2024/01/22	36	69.29	19	68.84	67.50	17	9,326	0.18%
2024/01/19	4	67.10	15	66.88	67.50	-11	9,124	-0.12%
2024/01/18	53	67.61	56	68.24	67.40	-3	9,163	-0.03%
2024/01/17	22	67.11	23	68.17	66.60	-1	9,059	-0.01%
2024/01/16	51	70.17	34.8	70.20	69.30	16.2	9,172	0.18%
2024/01/15	0	0.00	5	67.16	68.00	-5	8,488	-0.06%
2024/01/12	2	59.90	2	60.85	61.90	0	8,429	0.00%
2024/01/11	48	59.32	46	59.44	59.00	2	8,034	0.02%
2024/01/10	4	57.78	5	57.74	57.70	-1	7,625	-0.01%
2024/01/09	72	58.08	56.6	56.90	58.50	15.4	7,398	0.21%
2024/01/08	2	57.20	13	57.15	57.20	-11	6,694	-0.16%
2024/01/03	1	48.60	1	48.15	48.15	0	6,659	0.00%
2023/12/28	0	0.00	0.3	48.40	48.35	-0.3	6,896	0.00%
2023/12/25	0	0.00	19	49.50	48.65	-19	7,038	-0.27%
2023/12/20	0	0.00	2	50.80	51.10	-2	7,262	-0.03%
2023/12/19	0	0.00	1	50.40	50.70	-1	7,355	-0.01%
2023/12/15	3	50.53	4	50.50	50.50	-1	7,388	-0.01%
2023/12/14	22	54.66	22	52.78	52.00	0	7,455	0.00%
2023/12/13	1	52.70	3	52.90	53.20	-2	7,289	-0.03%
2023/12/12	2	49.80	0	0.00	48.40	2	7,310	0.03%
2023/12/11	23	57.37	0	0.00	52.50	23	7,252	0.32%
2023/11/28	2	46.75	2	47.25	46.70	0	7,160	0.00%
2023/11/27	15	47.65	0.2	47.65	46.40	14.8	7,146	0.21%
2023/11/24	0	0.00	2	47.00	46.95	-2	7,093	-0.03%
2023/11/22	2	47.75	0	0.00	47.50	2	7,035	0.03%
2023/11/21	8	48.45	9	48.58	47.80	-1	6,948	-0.01%
2023/11/20	0	0.00	2	48.15	47.55	-2	6,772	-0.03%
2023/11/15	2	46.90	1	46.75	46.80	1	6,822	0.01%
2023/11/08	1	45.85	0	0.00	44.90	1	6,608	0.02%
2023/11/07	5	44.85	4.2	45.99	45.35	0.8	6,599	0.01%
2023/11/06	4	45.30	4	46.56	46.50	0	6,546	0.00%
2023/11/03	4	45.51	4	44.80	44.80	0	6,501	0.00%
2023/11/02	1	45.05	1	45.70	44.80	0	6,556	0.00%
2023/11/01	3	44.52	3	44.10	44.10	0	6,551	0.00%
2023/10/30	0	47.05	0	0.00	46.60	0	6,602	0.00%
2023/10/27	2	47.38	1	47.22	47.20	1	6,894	0.01%
2023/10/26	2	49.90	0	0.00	47.60	2	6,975	0.03%
2023/10/25	3	49.70	4	49.66	48.50	-1	6,718	-0.01%
2023/10/24	5	48.70	7	49.28	50.60	-2	6,311	-0.03%
2023/10/23	1	46.90	0	0.00	46.00	1	6,006	0.02%
2023/10/20	27	47.58	29	48.24	46.95	-2	5,896	-0.03%
2023/10/19	4	46.76	7	47.41	48.05	-3	5,270	-0.06%
2023/10/17	4	46.31	5	47.08	45.30	-1	5,080	-0.02%
2023/10/16	40	47.37	39	47.86	47.25	1	4,968	0.02%
2023/10/13	19	46.81	14	46.91	47.00	5	4,932	0.10%
2023/10/12	1	45.15	1	45.30	45.95	0	4,754	0.00%
2023/10/11	1	43.30	0	0.00	41.80	1	4,808	0.02%
2023/10/03	1	42.80	1	43.90	42.20	0	7,380	0.00%
2023/10/02	0	0.00	1	42.80	42.20	-1	8,141	-0.01%
2023/09/28	1	43.00	0	0.00	42.15	1	8,291	0.01%
2023/09/26	3	44.18	3	44.32	44.25	0	9,144	0.00%
2023/09/14	1	43.85	51	43.88	43.95	-50	10,653	-0.47%
2023/09/13	0	0.00	2	42.30	42.20	-2	10,630	-0.02%
2023/09/11	52	41.61	0	0.00	40.85	52	10,794	0.48%
2023/09/08	1	42.40	1	41.95	42.35	0	10,913	0.00%
2023/09/06	1	40.76	1	41.70	42.70	0	11,016	0.00%
2023/08/23	2	44.88	1	43.25	43.25	1	14,050	0.01%
2023/08/21	0	0.00	1	44.50	43.80	-1	14,705	-0.01%
2023/08/17	0.1	41.65	0	0.00	41.50	0.1	15,045	0.00%
2023/08/15	0	0.00	0.2	39.97	40.10	-0.2	16,079	0.00%
2023/08/14	1	40.15	1	39.10	39.10	0	16,205	0.00%
2023/08/08	0	0.00	3	43.40	42.20	-3	16,216	-0.02%
2023/08/07	1	45.50	1	46.10	45.80	0	16,131	0.00%
2023/08/04	0.1	44.30	0	0.00	45.20	0.1	16,157	0.00%
2023/08/02	1	48.00	1	44.10	44.10	0	16,175	0.00%
2023/08/01	5	48.50	4	48.04	47.60	1	16,130	0.01%
2023/07/27	2	45.10	0	0.00	44.65	2	15,659	0.01%
2023/07/21	2	46.45	2	45.83	46.00	0	15,644	0.00%
2023/07/18	3	50.13	3	48.93	48.50	0	15,586	0.00%
2023/07/17	6	52.40	7	52.17	51.00	-1	15,457	-0.01%
2023/07/14	8	51.26	2	51.45	51.10	6	15,248	0.04%
2023/07/13	15	52.72	11	52.74	51.20	4	15,427	0.03%
2023/07/12	2	52.40	2	51.10	51.10	0	15,295	0.00%
2023/07/11	6	53.28	7	53.94	51.30	-1	15,048	-0.01%
2023/07/10	8	52.30	9	53.10	54.10	-1	14,255	-0.01%
2023/07/07	5	48.39	6	47.97	49.25	-1	13,418	-0.01%
2023/07/05	2	46.85	1	45.45	45.40	1	13,043	0.01%
2023/07/04	2	51.55	2	48.85	48.20	0	13,225	0.00%
2023/07/03	0	0.00	5	48.77	50.00	-5	12,766	-0.04%
2023/06/30	2	44.60	2	45.15	45.50	0	12,464	0.00%
2023/06/29	3	44.52	3	43.40	43.00	0	12,182	0.00%
2023/06/28	0	0.00	1	42.00	41.60	-1	12,029	-0.01%
2023/06/27	0	0.00	3	40.30	39.75	-3	12,254	-0.02%
2023/06/21	2	45.25	2	44.90	44.90	0	12,301	0.00%
2023/06/20	6	45.33	1	44.95	44.95	5	12,249	0.04%
2023/06/08	2	45.10	2	44.40	44.30	0	10,955	0.00%
2023/06/07	28	44.55	58	44.15	44.50	-30	10,763	-0.28%
2023/06/06	31	43.30	1	43.45	43.45	30	10,521	0.29%
2023/06/05	5	45.64	9	45.32	44.95	-4	10,263	-0.04%
2023/06/02	11	43.87	5	44.30	43.25	6	9,719	0.06%
2023/06/01	3	43.75	3	44.30	43.35	0	9,563	0.00%
2023/05/31	1	44.55	0	0.00	42.60	1	9,336	0.01%
2023/05/30	19	43.72	17	43.67	43.55	2	8,900	0.02%
2023/05/29	3	42.93	4	43.65	44.65	-1	8,311	-0.01%
2023/05/26	8	38.67	10	39.17	40.60	-2	7,892	-0.03%
2023/05/24	4	36.14	6	36.42	36.35	-2	7,109	-0.03%
2023/05/23	14	37.37	12	37.43	37.35	2	6,978	0.03%
2023/05/22	13	36.09	13	36.57	37.00	0	6,692	0.00%
2023/05/19	0	0.00	10	35.45	35.95	-10	6,129	-0.16%
2023/05/18	1	32.25	10	30.80	32.80	-9	5,622	-0.16%
2023/05/16	0	0.00	1	29.95	30.00	-1	5,470	-0.02%
2023/05/15	0	0.00	1	29.80	29.55	-1	5,425	-0.02%
2023/05/12	3	28.70	8	28.97	29.45	-5	5,366	-0.09%
2023/05/11	2	28.40	0	0.00	27.80	2	5,315	0.04%
2023/05/10	2	27.15	2	27.50	28.40	0	5,295	0.00%
2023/05/09	15	29.02	0	0.00	29.00	15	5,207	0.29%
2023/05/04	1	31.20	7	31.91	31.90	-6	4,982	-0.12%
2023/05/03	6	31.03	0	0.00	31.00	6	4,916	0.12%
2023/05/02	2	32.73	0	0.00	32.00	2	4,863	0.04%
2023/04/28	3	32.15	5	32.19	32.70	-2	4,784	-0.04%
2023/04/26	2	30.75	0	0.00	30.20	2	4,587	0.04%
2023/04/24	5	31.95	0	0.00	31.70	5	4,466	0.11%
2023/04/20	0	0.00	5	32.61	32.45	-5	4,323	-0.12%
2023/04/19	6	34.12	0	0.00	34.05	6	4,215	0.14%
2023/04/18	1	34.80	0	0.00	34.80	1	4,127	0.02%
2023/04/17	0	0.00	7	35.70	36.30	-7	3,699	-0.19%
2023/04/14	1	32.80	1	32.95	33.00	0	3,440	0.00%
2023/04/13	15	33.94	15	33.93	34.15	0	3,308	0.00%
2023/04/12	6	34.43	4	34.30	34.10	2	3,179	0.06%
2023/04/11	5	33.94	2	34.50	33.90	3	3,037	0.10%
2023/04/10	11	33.88	13	33.92	33.80	-2	2,859	-0.07%
2023/04/07	27	30.93	45	30.87	31.50	-18	2,430	-0.74%
2023/04/06	23	27.74	6	29.98	30.45	17	2,014	0.84%
2023/03/29	4	28.08	0	0.00	27.90	4	1,598	0.25%
2023/03/28	0	0.00	1	28.15	28.20	-1	1,355	-0.07%
2023/03/24	1	25.30	2	26.30	25.70	-1	788	-0.13%
2023/03/07	2	23.15	3	23.08	23.05	-1	1,466	-0.07%
2023/03/06	0	0.00	0	22.70	22.50	0	1,487	0.00%
2023/02/20	0	0.00	1	22.10	22.45	-1	1,726	-0.06%
2023/02/13	5	20.34	5	20.60	20.60	0	1,744	0.00%
2023/02/08	0	0.00	8	20.75	20.50	-8	1,782	-0.45%
2023/02/07	0	0.00	1	20.75	20.90	-1	1,771	-0.06%
2023/02/02	1	20.40	0	0.00	20.70	1	1,783	0.06%
2023/02/01	7	20.30	0	0.00	20.25	7	1,790	0.39%
2023/01/04	0	0.00	1	20.75	21.00	-1	2,038	-0.05%
2022/12/23	1	20.55	2	20.45	20.60	-1	3,706	-0.03%
2022/12/22	0	0.00	5	20.20	20.10	-5	3,756	-0.13%
2022/12/19	2	20.90	2	20.88	20.75	0	3,840	0.00%
2022/12/16	2	21.15	2	21.05	21.05	0	3,850	0.00%
2022/12/15	1	21.45	2	21.50	21.50	-1	3,847	-0.03%
2022/12/13	0	0.00	1	21.20	21.20	-1	3,882	-0.03%
2022/12/12	1	21.25	8	21.31	21.25	-7	3,937	-0.18%
2022/12/09	2	21.45	3	21.22	21.20	-1	4,044	-0.02%
2022/12/08	3	21.05	2	21.20	21.60	1	4,044	0.02%
2022/12/07	2	23.30	0	0.00	22.15	2	3,967	0.05%
2022/11/30	18	25.68	2	26.50	25.15	16	3,733	0.43%
2022/11/29	8	25.06	6	25.91	25.60	2	3,432	0.06%
2022/11/28	3	23.28	3	23.82	23.95	0	3,147	0.00%
2022/11/24	0	0.00	1	22.80	23.25	-1	3,111	-0.03%
2022/11/23	1	22.85	0	0.00	22.85	1	3,092	0.03%
2022/11/21	1	23.80	1	24.00	23.95	0	3,031	0.00%
2022/11/17	3	21.55	13	21.87	22.35	-10	2,885	-0.35%
2022/11/16	0	0.00	1	20.95	20.90	-1	2,843	-0.04%
2022/11/15	2	20.30	2	20.65	20.70	0	2,840	0.00%
2022/11/14	4	20.55	2	20.85	20.85	2	2,842	0.07%
2022/11/11	6	21.08	0	0.00	20.60	6	2,866	0.21%
2022/11/09	4	22.21	0	0.00	21.80	4	2,839	0.14%
2022/11/07	1	22.15	0	0.00	21.75	1	2,804	0.04%
2022/10/24	0	0.00	6	21.47	21.35	-6	2,851	-0.21%
2022/10/21	3	21.05	0	0.00	20.65	3	2,837	0.11%
2022/10/20	3	21.55	0	0.00	21.65	3	2,821	0.11%
2022/10/13	3	21.90	3	22.20	21.05	0	2,698	0.00%
2022/10/07	0	0.00	3	25.45	24.80	-3	2,530	-0.12%
2022/10/06	56	25.51	43	25.58	26.00	13	2,434	0.53%
2022/10/05	11	27.09	11	27.50	26.05	0	2,307	0.00%
2022/10/04	47	26.81	53	26.48	26.45	-6	2,069	-0.29%
2022/10/03	5	25.14	10	25.20	26.20	-5	1,689	-0.30%
2022/09/19	0	0.00	2	22.65	23.15	-2	705	-0.28%
2022/09/16	3	22.35	1	22.00	22.20	2	641	0.31%
2022/08/08	0	0.00	3	20.20	19.95	-3	332	-0.90%
2022/07/11	1	18.00	1	17.45	17.15	0	217	0.00%
2022/04/13	0	0.00	10	20.70	20.65	-10	415	-2.41%
2022/04/07	10	22.60	0	0.00	21.20	10	411	2.43%
2022/03/03	0	0.00	1	20.75	20.70	-1	432	-0.23%
2022/02/16	0	0.00	2	20.85	20.95	-2	742	-0.27%
2022/01/12	3	20.75	0	0.00	21.00	3	1,772	0.17%
2021/12/14	1	23.20	2	23.25	22.85	-1	1,776	-0.06%
2021/12/13	1	23.35	0	0.00	23.65	1	1,812	0.06%
2021/11/23	1	24.85	0	0.00	24.40	1	1,734	0.06%
2021/11/17	0	0.00	4	27.05	26.55	-4	1,678	-0.24%
2021/11/15	4	26.85	0	0.00	27.30	4	1,551	0.26%
2021/11/05	3	25.95	3	26.05	25.45	0	1,271	0.00%
2021/11/03	0	0.00	11	24.85	25.00	-11	1,185	-0.93%
2021/11/02	7	26.01	9	25.84	25.50	-2	1,204	-0.17%
2021/11/01	0	0.00	6	24.01	24.80	-6	1,015	-0.59%
2021/10/29	2	23.25	2	23.40	23.40	0	981	0.00%
2021/10/28	0	0.00	7	23.58	23.10	-7	961	-0.73%
2021/10/27	7	23.03	0	0.00	22.95	7	919	0.76%
2021/10/26	6	23.97	1	23.95	23.50	5	902	0.55%
2021/10/25	0	0.00	4	23.18	23.25	-4	797	-0.50%
2021/10/22	15	23.96	10	23.74	23.80	5	785	0.64%
2021/10/21	11	23.41	2	23.55	24.00	9	670	1.34%
2021/10/20	2	21.60	0	0.00	21.85	2	607	0.33%
2021/10/12	1	19.85	0	0.00	20.00	1	609	0.16%
2021/10/08	0	0.00	1	20.95	20.70	-1	607	-0.16%
2021/09/22	1	18.95	0	0.00	18.90	1	677	0.15%
2021/06/10	1	24.65	0	0.00	24.60	1	3,006	0.03%
2021/05/14	0	0.00	1	24.00	24.00	-1	4,785	-0.02%
2021/04/29	1	33.00	2	32.90	32.90	-1	4,672	-0.02%
2021/04/23	0	0.00	1	34.50	34.30	-1	4,723	-0.02%
2021/04/22	1	33.55	0	0.00	32.90	1	4,740	0.02%
2021/04/15	0	0.00	0	36.00	37.05	0	4,824	0.00%
2021/04/14	1	36.30	0	0.00	35.65	1	4,844	0.02%
2021/04/06	0	0.00	100	38.59	37.50	-100	4,608	-2.17%
2021/03/31	1	38.50	52	39.29	39.20	-51	4,601	-1.11%
2021/03/30	113	38.86	2	39.15	38.80	111	4,562	2.43%	大買/鉅額交易
2021/03/29	40	37.59	0	0.00	37.30	40	4,467	0.90%
2021/03/25	2	37.80	1	37.40	37.35	1	4,503	0.02%
2021/03/24	5	38.20	16	38.58	38.00	-11	4,556	-0.24%
2021/03/23	8	37.29	2	37.88	37.10	6	4,477	0.13%
2021/03/22	7	38.71	0	0.00	38.60	7	4,409	0.16%
2021/03/19	0	0.00	5	37.44	38.35	-5	4,180	-0.12%
2021/03/18	0	0.00	3	32.10	34.90	-3	3,929	-0.08%
2021/03/17	1	32.20	1	32.10	31.75	0	3,865	0.00%
2021/03/16	2	33.05	3	33.25	32.75	-1	3,847	-0.03%
2021/03/15	7	32.86	3	33.02	33.00	4	3,853	0.10%
2021/03/12	1	31.85	1	32.10	32.90	0	3,821	0.00%
2021/03/11	9	32.74	2	34.08	32.10	7	3,690	0.19%
2021/03/10	0	0.00	10	32.64	33.50	-10	3,470	-0.29%
2021/03/09	5	31.70	0	0.00	32.10	5	3,266	0.15%
2021/03/08	11	30.27	11	30.35	30.85	0	3,155	0.00%
2021/03/05	2	28.20	2	28.00	29.90	0	2,882	0.00%
2021/03/03	1	27.00	0	0.00	26.95	1	2,872	0.03%
2021/02/05	0	0.00	1	30.45	28.75	-1	2,959	-0.03%
2021/02/04	1	30.15	0	0.00	29.70	1	2,941	0.03%
2021/01/25	0	0.00	5	32.80	33.00	-5	2,785	-0.18%
2021/01/20	6	35.21	1	34.50	33.50	5	2,710	0.18%
2021/01/19	1	35.95	0	0.00	35.65	1	2,663	0.04%
2021/01/14	5	40.86	3	41.63	39.95	2	2,557	0.08%
2021/01/13	22	37.84	27	38.05	38.85	-5	2,458	-0.20%
2021/01/12	5	35.35	0	0.00	35.35	5	2,382	0.21%
2020/12/29	1	40.80	1	41.60	40.55	0	1,989	0.00%
2020/12/16	2	42.45	0	0.00	43.65	2	1,515	0.13%
2020/12/08	5	37.70	5	37.85	39.35	0	1,206	0.00%
2020/12/07	0	0.00	10	33.57	35.95	-10	1,147	-0.87%
2020/12/04	5	32.70	5	34.27	32.70	0	1,100	0.00%
2020/12/03	5	33.50	0	0.00	33.55	5	1,080	0.46%
2020/12/02	5	34.85	0	0.00	35.15	5	1,044	0.48%
2020/11/27	2	29.35	2	30.60	29.15	0	636	0.00%
2020/11/25	0	0.00	17	26.03	27.70	-17	405	-4.20%
2020/11/24	12	25.63	0	0.00	25.20	12	321	3.73%
2020/11/23	5	26.20	0	0.00	26.20	5	287	1.74%
2020/06/30	0	0.00	1	18.45	18.60	-1	93	-1.07%
2020/06/29	1	18.20	0	0.00	18.10	1	93	1.07%
2020/06/12	0	0.00	0	17.90	17.90	0	107	0.00%
2020/06/01	0	0.00	1	18.75	18.70	-1	122	-0.81%
2020/05/27	1	18.75	0	0.00	18.80	1	124	0.80%
2020/04/27	0	0.00	1	20.00	20.20	-1	139	-0.72%
2020/04/23	1	19.70	1	19.90	19.55	0	141	0.00%
2020/04/21	1	19.65	0	0.00	19.60	1	141	0.71%
2020/02/07	2	21.40	2	21.10	21.10	0	148	0.00%
2019/12/12	0	0.00	1	21.30	21.40	-1	118	-0.85%
2019/11/07	1	20.20	0	0.00	20.25	1	185	0.54%
2019/09/24	0	0.00	1	22.35	22.25	-1	364	-0.27%
2019/04/11	0	0.00	1	26.25	26.50	-1	991	-0.10%
2019/04/10	1	27.00	0	0.00	26.65	1	975	0.10%
2019/04/09	0	0.00	2	25.90	26.95	-2	947	-0.21%
2019/04/03	2	28.35	1	26.55	27.30	1	903	0.11%
2019/04/02	1	27.15	0	0.00	26.85	1	840	0.12%
2019/03/22	0	0.00	3	21.10	22.20	-3	681	-0.44%
2019/03/13	1	20.95	1	21.40	21.45	0	488	0.00%
2018/07/26	0	0.00	20	31.87	31.60	-20	1,130	-1.77%
2018/07/25	40	32.04	20	31.81	31.80	20	1,124	1.78%
2018/07/06	3	30.78	0	0.00	32.80	3	977	0.31%
2018/06/19	1	35.10	0	0.00	34.90	1	606	0.16%
2018/06/14	2	32.40	2	32.80	34.00	0	555	0.00%
2018/06/06	0	0.00	10	23.10	23.60	-10	281	-3.55%
2018/06/04	10	20.14	0	0.00	21.20	10	163	6.10%
2018/03/16	0	0.00	2	17.75	17.70	-2	220	-0.91%