訊舟 (3047)-國票-新莊券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
26,897張
產業
上市通信網路類股▼0.34%
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	22	27.26	0	0.00	26.20	22	19,904	0.11%
2024/06/20	0	0.00	8	25.55	25.30	-8	18,013	-0.04%
2024/06/19	9	24.87	4	24.78	24.50	5	17,823	0.03%
2024/06/18	1	25.10	0	0.00	24.95	1	17,672	0.01%
2024/06/12	10	26.28	12	26.33	26.15	-2	16,651	-0.01%
2024/06/11	15	27.53	1	26.40	26.55	14	15,894	0.09%
2024/06/07	2	25.65	6	25.65	25.90	-4	14,360	-0.03%
2024/06/06	1	23.60	0	0.00	23.55	1	13,670	0.01%
2024/06/04	1	25.30	1	24.60	24.60	0	13,256	0.00%
2024/06/03	2	24.95	8	24.97	25.35	-6	12,895	-0.05%
2024/05/31	6	24.35	5	24.35	24.35	1	12,579	0.01%
2024/05/30	6	25.38	7	24.50	24.30	-1	12,203	-0.01%
2024/05/29	10	25.47	3	25.33	25.05	7	11,569	0.06%
2024/05/28	0	0.00	3	23.92	24.40	-3	10,164	-0.03%
2024/05/27	18	22.68	15	22.38	22.20	3	9,358	0.03%
2024/05/24	0	0.00	3	21.45	21.75	-3	8,430	-0.04%
2024/05/22	6	21.43	4	20.44	20.35	2	8,123	0.02%
2024/05/20	2	19.20	2	19.45	19.15	0	7,972	0.00%
2024/05/17	3	19.72	13	19.91	19.35	-10	8,416	-0.12%
2024/05/16	5	18.85	5	19.05	19.00	0	8,085	0.00%
2024/05/15	13	18.33	1	18.95	19.05	12	7,778	0.15%
2024/05/13	0	0.00	1	16.80	16.95	-1	6,784	-0.01%
2024/05/09	1	15.90	0	0.00	15.60	1	6,710	0.01%
2024/04/12	0	0.00	0	15.20	15.20	0	7,679	0.00%
2024/04/11	0	15.42	0	0.00	15.25	0	7,726	0.00%
2024/03/28	0	0.00	7	15.30	15.15	-7	8,060	-0.09%
2024/03/26	0	0.00	10	15.10	15.10	-10	8,119	-0.12%
2024/03/21	0	0.00	1	15.05	15.10	-1	8,610	-0.01%
2024/03/20	0	0.00	1	14.95	14.95	-1	8,683	-0.01%
2024/03/18	2	15.30	0	0.00	15.30	2	8,965	0.02%
2024/03/14	0	0.00	3	15.70	15.60	-3	8,945	-0.03%
2024/03/12	2	16.48	1	16.55	16.50	1	8,888	0.01%
2024/03/07	0	0.00	6	17.43	16.85	-6	8,900	-0.07%
2024/03/06	0	0.00	3	17.72	17.75	-3	8,785	-0.03%
2024/03/05	16	18.04	12	17.99	17.85	4	8,809	0.05%
2024/03/04	4	18.43	2	18.25	18.15	2	9,005	0.02%
2024/03/01	2	17.95	0	0.00	17.90	2	8,904	0.02%
2024/02/29	5	18.37	0	0.00	18.25	5	8,866	0.06%
2024/02/27	1	18.25	0	0.00	18.20	1	8,961	0.01%
2024/02/26	2	18.90	0	0.00	18.80	2	8,941	0.02%
2024/02/23	3	18.67	0	0.00	18.50	3	9,062	0.03%
2024/02/22	4	19.30	0	0.00	19.10	4	8,864	0.05%
2024/02/21	8	19.99	7	19.57	19.25	1	8,536	0.01%
2024/02/20	3	18.83	0	0.00	19.90	3	7,302	0.04%
2024/02/16	1	16.85	7	17.54	17.40	-6	6,285	-0.10%
2024/02/05	0	0.00	1	16.65	16.50	-1	5,857	-0.02%
2024/02/02	1	16.70	0	0.00	16.85	1	5,792	0.02%
2024/01/29	0	0.00	10	16.05	16.55	-10	5,411	-0.18%
2024/01/25	12	16.50	11	16.87	16.45	1	5,123	0.02%
2024/01/24	10	16.80	1	16.55	16.55	9	4,771	0.19%
2024/01/12	5	15.30	0	0.00	15.20	5	4,233	0.12%
2024/01/08	0	0.00	2	16.25	16.10	-2	4,124	-0.05%
2024/01/02	1	16.20	1	16.20	16.35	0	3,970	0.00%
2023/12/27	0	0.00	1	16.45	16.10	-1	3,877	-0.03%
2023/12/26	1	16.30	1	16.45	16.35	0	3,844	0.00%
2023/12/25	1	16.40	2	16.35	16.35	-1	3,753	-0.03%
2023/12/22	0	0.00	5	16.14	16.10	-5	3,607	-0.14%
2023/12/20	2	16.30	3	16.37	16.40	-1	3,527	-0.03%
2023/12/18	37	16.58	27	16.46	16.20	10	3,315	0.30%
2023/12/15	0	0.00	1	16.05	16.15	-1	2,985	-0.03%
2023/12/14	1	15.95	0	0.00	15.65	1	2,900	0.03%
2023/12/08	2	15.85	2	15.85	15.85	0	2,614	0.00%
2023/12/07	0	0.00	2	16.20	15.90	-2	2,636	-0.08%
2023/12/06	2	16.05	0	0.00	16.00	2	2,637	0.08%
2023/12/05	2	16.20	1	16.25	16.10	1	2,617	0.04%
2023/12/04	1	16.10	4	16.09	16.05	-3	2,561	-0.12%
2023/12/01	3	15.85	1	15.75	15.90	2	2,479	0.08%
2023/11/30	6	15.72	11	15.84	15.80	-5	2,451	-0.20%
2023/11/29	0	0.00	8	15.66	16.10	-8	2,382	-0.34%
2023/11/28	5	15.07	5	15.05	15.10	0	2,072	0.00%
2023/11/27	3	15.22	0	0.00	15.00	3	2,028	0.15%
2023/11/24	4	15.35	0	0.00	15.35	4	1,987	0.20%
2023/11/22	5	15.90	1	16.45	15.80	4	1,624	0.25%
2023/11/21	0	0.00	12	15.85	16.05	-12	1,369	-0.88%
2023/11/20	0	0.00	5	14.80	14.60	-5	1,063	-0.47%
2023/10/03	1	14.10	0	0.00	14.00	1	1,953	0.05%
2023/10/02	1	14.00	0	0.00	14.05	1	2,062	0.05%
2023/09/22	1	14.00	0	0.00	14.05	1	2,286	0.04%
2023/08/28	1	16.05	0	0.00	15.70	1	2,925	0.03%
2023/08/25	1	16.05	0	0.00	15.95	1	2,931	0.03%
2023/08/24	0	0.00	1	15.90	15.80	-1	2,929	-0.03%
2023/08/23	1	15.80	1	15.60	15.80	0	2,926	0.00%
2023/08/22	1	15.60	0	0.00	15.40	1	2,937	0.03%
2023/08/21	2	15.45	2	15.60	15.50	0	2,963	0.00%
2023/08/04	0	0.00	5	16.55	16.60	-5	2,900	-0.17%
2023/08/02	1	16.35	0	0.00	16.30	1	2,923	0.03%
2023/07/27	1	16.15	1	16.25	16.20	0	2,750	0.00%
2023/07/25	1	16.10	5	16.12	16.20	-4	2,767	-0.14%
2023/07/24	2	15.95	0	0.00	15.95	2	2,763	0.07%
2023/07/21	2	16.15	0	0.00	16.10	2	2,745	0.07%
2023/07/17	1	16.65	1	16.75	16.80	0	2,918	0.00%
2023/07/14	0	0.00	1	16.45	16.40	-1	3,090	-0.03%
2023/07/13	1	16.15	1	16.25	16.10	0	3,116	0.00%
2023/07/11	1	16.30	21	16.46	16.25	-20	3,194	-0.63%
2023/07/06	3	16.42	3	16.40	16.25	0	3,083	0.00%
2023/07/05	16	16.51	3	16.55	16.25	13	3,069	0.42%
2023/07/04	3	16.45	1	16.35	16.40	2	3,029	0.07%
2023/07/03	1	16.25	2	16.25	16.20	-1	2,994	-0.03%
2023/06/30	0	0.00	1	15.90	15.90	-1	2,968	-0.03%
2023/06/28	2	15.80	0	0.00	15.60	2	3,090	0.06%
2023/06/26	0	0.00	1	16.15	15.75	-1	3,593	-0.03%
2023/06/15	0	0.00	4	16.00	16.00	-4	3,961	-0.10%
2023/06/08	1	16.40	0	0.00	16.05	1	3,967	0.03%
2023/06/07	5	16.40	0	0.00	16.35	5	3,989	0.13%
2023/06/06	1	16.50	1	16.70	16.50	0	4,048	0.00%
2023/06/05	0	0.00	1	16.15	16.15	-1	3,956	-0.03%
2023/06/02	2	16.08	7	16.02	16.35	-5	3,966	-0.13%
2023/05/26	0	0.00	1	15.00	15.00	-1	3,838	-0.03%
2023/05/02	1	16.10	0	0.00	16.10	1	4,021	0.02%
2023/04/21	6	16.29	0	0.00	16.20	6	4,002	0.15%
2023/04/20	5	17.10	0	0.00	16.80	5	3,926	0.13%
2023/04/19	22	17.52	4	17.60	17.35	18	3,819	0.47%
2023/04/12	1	16.60	0	0.00	16.70	1	3,646	0.03%
2023/04/06	0	0.00	5	16.85	16.85	-5	3,602	-0.14%
2023/03/31	2	16.85	0	0.00	16.75	2	3,601	0.06%
2023/03/30	2	16.80	0	0.00	16.70	2	3,593	0.06%
2023/03/29	1	16.80	0	0.00	16.75	1	3,555	0.03%
2023/03/28	12	17.04	1	16.90	17.10	11	3,553	0.31%
2023/03/27	3	17.25	0	0.00	17.50	3	3,387	0.09%
2023/03/16	0	0.00	2	15.55	15.60	-2	3,160	-0.06%
2023/03/15	0	0.00	1	16.05	15.95	-1	3,247	-0.03%
2023/03/14	0	0.00	2	16.05	15.95	-2	3,346	-0.06%
2023/03/10	5	16.40	11	16.20	16.20	-6	3,548	-0.17%
2023/03/09	5	16.35	0	0.00	16.25	5	3,776	0.13%
2023/03/08	2	16.45	1	16.25	16.65	1	4,324	0.02%
2023/03/07	2	16.25	0	0.00	16.25	2	4,887	0.04%
2023/03/06	0	0.00	0	16.25	16.15	0	4,887	0.00%
2023/03/03	2	15.70	0	0.00	15.70	2	4,873	0.04%
2023/02/10	1	15.65	0	0.00	15.35	1	6,392	0.02%
2023/01/13	0	0.00	10	15.70	15.55	-10	7,451	-0.13%
2023/01/04	0	0.00	12	16.08	16.30	-12	8,235	-0.15%
2022/12/29	1	15.15	0	0.00	15.20	1	8,987	0.01%
2022/12/21	0	0.00	5	15.80	15.65	-5	10,063	-0.05%
2022/12/20	11	15.89	0	0.00	15.55	11	10,190	0.11%
2022/12/16	11	17.00	8	16.83	16.80	3	10,475	0.03%
2022/12/15	7	17.42	0	0.00	17.30	7	10,510	0.07%
2022/12/14	1	17.00	1	17.05	17.05	0	10,550	0.00%
2022/12/12	4	17.00	0	0.00	17.10	4	10,803	0.04%
2022/12/09	2	17.10	15	17.18	17.00	-13	10,989	-0.12%
2022/12/08	9	17.37	0	0.00	17.55	9	11,410	0.08%
2022/12/07	1	17.30	10	17.08	17.00	-9	11,527	-0.08%
2022/12/06	0	0.00	7	17.42	17.35	-7	11,945	-0.06%
2022/12/05	5	17.60	11	17.49	17.50	-6	12,389	-0.05%
2022/12/02	11	17.83	10	17.60	17.55	1	13,007	0.01%
2022/12/01	17	17.62	0	0.00	17.90	17	13,147	0.13%
2022/11/30	23	18.00	12	17.61	17.60	11	13,210	0.08%
2022/11/29	15	16.65	16	16.88	17.95	-1	12,869	-0.01%
2022/11/25	2	16.50	1	16.20	16.10	1	12,727	0.01%
2022/11/23	0	0.00	1	16.20	16.25	-1	13,628	-0.01%
2022/11/22	1	16.45	0	0.00	16.35	1	13,984	0.01%
2022/11/21	3	16.98	1	16.65	16.65	2	14,630	0.01%
2022/11/18	1	16.80	10	16.75	16.80	-9	15,292	-0.06%
2022/11/17	1	15.95	1	16.70	16.75	0	15,498	0.00%
2022/11/10	10	16.60	0	0.00	16.15	10	19,485	0.05%
2022/10/27	0	0.00	6	15.25	15.30	-6	25,078	-0.02%
2022/10/25	0	0.00	1	15.50	15.30	-1	25,067	0.00%
2022/10/24	0	0.00	4	15.75	15.55	-4	25,105	-0.02%
2022/10/19	4	16.34	0	0.00	16.05	4	25,048	0.02%
2022/10/18	1	16.30	4	16.45	16.45	-3	24,966	-0.01%
2022/10/17	4	15.70	6	15.98	16.30	-2	24,933	-0.01%
2022/10/14	4	16.45	0	0.00	16.40	4	24,863	0.02%
2022/10/13	3	15.52	1	15.60	15.20	2	24,787	0.01%
2022/10/07	6	17.85	5	17.50	17.20	1	24,752	0.00%
2022/10/06	0	0.00	1	17.15	16.95	-1	24,190	0.00%
2022/10/05	3	16.95	2	17.05	16.80	1	24,097	0.00%
2022/10/04	5	17.15	0	0.00	17.15	5	23,861	0.02%
2022/10/03	0	0.00	1	16.15	16.20	-1	23,815	0.00%
2022/09/30	11	15.65	10	15.80	16.15	1	23,964	0.00%
2022/09/29	0	0.00	20	16.30	16.10	-20	23,986	-0.08%
2022/09/28	20	16.15	0	0.00	15.40	20	23,831	0.08%
2022/09/27	2	16.58	2	16.75	16.90	0	23,639	0.00%
2022/09/22	0	0.00	2	18.03	18.05	-2	23,169	-0.01%
2022/09/21	1	17.80	0	0.00	17.85	1	23,118	0.00%
2022/09/20	0	0.00	4	18.09	18.10	-4	23,215	-0.02%
2022/09/16	1	18.00	0	0.00	17.90	1	23,017	0.00%
2022/09/15	0	0.00	2	18.50	18.40	-2	22,802	-0.01%
2022/09/14	4	17.96	14	17.63	18.15	-10	22,253	-0.04%
2022/09/13	24	18.85	2	19.05	18.35	22	22,022	0.10%
2022/09/12	0	0.00	5	17.95	18.80	-5	21,506	-0.02%
2022/09/08	6	18.19	14	17.89	18.20	-8	20,967	-0.04%
2022/09/07	1	17.30	5	17.57	17.10	-4	20,325	-0.02%
2022/09/06	11	17.36	0	0.00	17.30	11	20,042	0.05%
2022/09/02	0	0.00	1	18.60	18.35	-1	19,414	-0.01%
2022/09/01	2	18.58	1	18.95	18.35	1	19,175	0.01%
2022/08/31	6	18.89	21	18.98	18.75	-15	18,890	-0.08%
2022/08/30	18	18.99	410	18.57	18.80	-392	18,502	-2.12%	大賣/鉅額交易
2022/08/29	2,582	18.12	2,186	17.99	17.90	396	17,902	2.21%	大買/大賣/鉅額交易
2022/08/26	791	18.97	1,125	18.97	18.75	-334	17,497	-1.91%	大買/大賣/鉅額交易
2022/08/25	72	18.35	644	18.14	19.00	-572	16,787	-3.41%	大賣/鉅額交易
2022/08/24	1,394	18.22	816	18.11	18.05	578	15,958	3.62%	大買/大賣/鉅額交易
2022/08/23	326	18.04	10	18.50	18.10	316	15,485	2.04%	大買/鉅額交易
2022/08/22	27	18.85	16	19.23	18.35	11	14,939	0.07%
2022/08/19	41	18.44	36	18.32	19.20	5	14,198	0.04%
2022/08/18	20	18.03	9	18.17	17.90	11	12,847	0.09%
2022/08/17	6	17.37	76	17.74	18.00	-70	11,773	-0.59%
2022/08/16	20	17.01	13	17.30	17.40	7	11,146	0.06%
2022/08/15	67	17.23	2	17.20	17.25	65	10,571	0.61%
2022/08/12	6	16.39	11	16.68	16.80	-5	9,597	-0.05%
2022/08/11	11	16.52	33	16.61	16.60	-22	8,985	-0.24%
2022/08/10	19	16.17	18	16.00	16.20	1	7,872	0.01%
2022/08/09	39	14.88	72	15.05	15.25	-33	6,468	-0.51%
2022/08/08	0	0.00	2	14.40	14.45	-2	4,750	-0.04%
2022/08/03	1	12.75	11	12.60	12.60	-10	4,325	-0.23%
2022/07/29	1	13.30	0	0.00	13.30	1	4,113	0.02%
2022/07/26	10	12.93	0	0.00	12.70	10	3,834	0.26%
2022/07/25	5	13.15	0	0.00	13.20	5	3,785	0.13%
2022/07/19	1	13.10	1	13.15	13.45	0	3,505	0.00%
2022/07/18	10	13.30	10	13.10	13.00	0	3,156	0.00%
2022/07/12	0	0.00	2	12.58	12.55	-2	2,860	-0.07%
2022/07/11	10	13.03	5	12.96	12.85	5	2,805	0.18%
2022/07/08	3	12.70	8	12.80	12.75	-5	2,562	-0.20%
2022/07/01	1	12.50	1	12.10	11.95	0	2,091	0.00%
2022/06/29	0	0.00	1	12.60	12.60	-1	1,985	-0.05%
2022/06/28	2	13.00	5	12.76	12.60	-3	1,929	-0.16%
2022/06/16	0	0.00	10	12.20	12.05	-10	1,540	-0.65%
2022/05/27	5	11.45	0	0.00	11.45	5	1,460	0.34%
2022/05/24	3	12.00	0	0.00	11.50	3	1,411	0.21%
2022/05/23	2	11.80	5	11.90	11.80	-3	1,234	-0.24%
2022/05/18	0	0.00	15	11.45	11.35	-15	1,189	-1.26%
2022/05/17	2	11.40	23	11.35	11.40	-21	1,201	-1.75%
2022/05/16	41	11.12	0	0.00	11.25	41	1,208	3.39%
2022/05/13	2	10.65	0	0.00	10.65	2	1,200	0.17%
2022/05/04	0	0.00	1	11.00	10.90	-1	1,745	-0.06%
2022/04/29	2	10.90	1	11.00	10.90	1	2,149	0.05%
2022/04/28	0	0.00	1	10.75	10.75	-1	2,268	-0.04%
2022/04/27	0	0.00	6	10.64	10.65	-6	2,363	-0.25%
2022/04/26	5	10.75	0	0.00	10.85	5	2,414	0.21%
2022/04/25	2	10.65	0	0.00	10.60	2	2,461	0.08%
2022/04/22	0	0.00	4	11.20	11.15	-4	2,487	-0.16%
2022/04/19	0	0.00	2	11.30	11.25	-2	2,809	-0.07%
2022/04/11	3	11.80	0	0.00	11.45	3	3,285	0.09%
2022/04/08	4	11.60	0	0.00	11.65	4	3,524	0.11%
2022/04/06	1	12.00	0	0.00	11.95	1	4,133	0.02%
2022/03/30	0	0.00	2	12.50	12.50	-2	4,611	-0.04%
2022/03/25	0	0.00	1	12.40	12.50	-1	4,991	-0.02%
2022/03/21	2	12.20	0	0.00	12.15	2	6,289	0.03%
2022/03/18	2	12.08	2	12.10	12.10	0	6,609	0.00%
2022/03/17	1	11.95	0	0.00	12.00	1	6,764	0.01%
2022/03/16	4	11.65	5	11.70	11.75	-1	6,778	-0.01%
2022/03/08	2	12.05	0	0.00	12.00	2	6,836	0.03%
2022/02/25	6	12.71	6	12.72	12.70	0	6,775	0.00%
2022/02/24	5	12.78	4	12.85	12.65	1	6,763	0.01%
2022/02/22	4	13.14	3	12.98	13.10	1	6,704	0.01%
2022/02/14	0	0.00	10	13.60	13.55	-10	6,610	-0.15%
2022/02/10	0	0.00	1	14.70	14.30	-1	6,467	-0.02%
2022/02/09	5	14.48	15	14.50	14.55	-10	6,404	-0.16%
2022/02/08	10	14.40	0	0.00	14.40	10	6,300	0.16%
2022/01/26	0	0.00	10	13.50	13.70	-10	6,157	-0.16%
2022/01/25	0	0.00	4	14.20	13.75	-4	6,088	-0.07%
2022/01/24	12	14.50	7.5	14.40	14.50	4.5	5,912	0.08%
2022/01/21	0	0.00	1	14.25	14.05	-1	5,694	-0.02%
2022/01/19	10	13.90	10	13.80	13.75	0	5,592	0.00%
2022/01/17	0	0.00	2	13.35	13.40	-2	5,485	-0.04%
2022/01/14	5	12.76	0	0.00	12.75	5	5,446	0.09%
2022/01/13	0	0.00	1	13.30	13.25	-1	5,385	-0.02%
2022/01/11	0.5	13.60	0	0.00	13.70	0.5	5,124	0.01%
2022/01/10	0	0.00	1	13.65	13.80	-1	5,072	-0.02%
2022/01/07	10	13.56	0	0.00	13.45	10	5,011	0.20%
2022/01/06	1	14.20	0	0.00	13.95	1	4,919	0.02%
2022/01/05	17	14.36	11	14.30	14.05	6	4,865	0.12%
2022/01/04	17	14.76	119	14.61	14.65	-102	4,749	-2.15%	大賣/鉅額交易
2022/01/03	115	14.64	50	14.58	14.70	65	4,618	1.41%	大買/
2021/12/30	59	14.65	7	14.49	14.25	52	4,376	1.19%
2021/12/29	27	14.46	112	14.26	14.20	-85	3,917	-2.17%	大賣/
2021/12/28	163	14.24	53	14.09	14.45	110	3,735	2.94%	大買/鉅額交易
2021/12/27	14	13.87	14	13.78	14.30	0	3,510	0.00%
2021/12/24	1	13.20	3	13.12	13.05	-2	3,305	-0.06%
2021/12/23	0	0.00	5	13.20	13.25	-5	3,245	-0.15%
2021/12/22	0	0.00	1	13.15	13.15	-1	3,081	-0.03%
2021/12/20	0	0.00	2	13.10	12.95	-2	2,855	-0.07%
2021/12/17	14	13.05	9	13.33	12.80	5	2,753	0.18%
2021/12/16	20	14.05	33	14.08	13.70	-13	2,544	-0.51%
2021/12/15	22	13.32	100	13.35	13.35	-78	1,685	-4.63%
2021/12/14	2	12.25	8	12.98	12.15	-6	1,502	-0.40%
2021/12/13	1	12.45	0	0.00	12.90	1	1,173	0.09%
2021/12/10	0	0.00	5	11.80	11.75	-5	1,011	-0.49%
2021/12/08	0	0.00	5	11.70	11.65	-5	967	-0.52%
2021/12/07	2	11.35	0	0.00	11.25	2	920	0.22%
2021/12/03	5	11.18	3	11.20	11.25	2	841	0.24%
2021/12/01	2	11.15	0	0.00	11.10	2	829	0.24%
2021/11/17	0	0.00	8	11.50	11.15	-8	702	-1.14%
2021/11/16	8	11.45	0	0.00	11.40	8	680	1.17%
2021/11/04	2	11.15	0	0.00	11.20	2	644	0.31%
2021/11/03	1	10.85	0	0.00	10.95	1	645	0.15%
2021/10/27	0	0.00	3	11.10	10.90	-3	729	-0.41%
2021/10/07	0	0.00	2	10.50	10.45	-2	938	-0.21%
2021/10/04	1	10.15	0	0.00	9.98	1	958	0.10%
2021/09/30	4	10.63	0	0.00	10.65	4	958	0.42%
2021/08/26	0	0.00	1	9.86	9.86	-1	1,134	-0.09%
2021/08/25	0	0.00	3	10.05	10.00	-3	1,149	-0.26%
2021/08/20	3	9.72	0	0.00	9.70	3	1,193	0.25%
2021/08/17	0	0.00	3	10.00	9.97	-3	1,215	-0.25%
2021/08/13	2	10.10	0	0.00	10.05	2	1,221	0.16%
2021/08/12	1	10.40	0	0.00	10.35	1	1,223	0.08%
2021/07/26	0	0.00	3	11.10	11.55	-3	1,558	-0.19%
2021/07/21	1	10.70	0	0.00	10.50	1	1,645	0.06%
2021/07/07	0	0.00	11	10.90	10.85	-11	2,064	-0.53%
2021/07/05	10	11.00	0	0.00	11.05	10	2,253	0.44%
2021/07/01	2	11.20	1	10.95	10.90	1	2,556	0.04%
2021/06/24	3	11.15	0	0.00	11.15	3	2,822	0.11%
2021/06/23	2	11.03	0	0.00	10.90	2	2,826	0.07%
2021/06/11	4	11.30	0	0.00	11.25	4	3,279	0.12%
2021/06/03	4	11.55	0	0.00	11.45	4	3,627	0.11%
2021/05/27	0	0.00	5	11.05	11.10	-5	3,605	-0.14%
2021/05/21	1	10.80	0	0.00	10.85	1	3,653	0.03%
2021/05/18	0	0.00	2	9.99	10.25	-2	3,624	-0.06%
2021/05/17	0	0.00	7	9.36	9.32	-7	3,610	-0.19%
2021/05/12	2	10.90	0	0.00	10.60	2	3,525	0.06%
2021/05/04	2	12.50	0	0.00	12.65	2	3,398	0.06%
2021/04/22	0	0.00	3	14.10	13.65	-3	3,136	-0.10%
2021/04/21	3	14.40	0	0.00	14.25	3	3,095	0.10%
2021/04/16	0	0.00	5	14.10	14.00	-5	3,013	-0.17%
2021/04/14	3	13.65	0	0.00	13.65	3	2,993	0.10%
2021/04/13	3	14.05	10	14.23	14.00	-7	2,981	-0.23%
2021/04/09	2	14.05	1	14.10	14.10	1	2,935	0.03%
2021/04/08	0	0.00	5	14.90	14.80	-5	2,828	-0.18%
2021/04/07	0	0.00	77	14.56	14.85	-77	2,691	-2.86%
2021/04/06	0	0.00	11	14.11	14.25	-11	2,557	-0.43%
2021/04/01	0	0.00	1	13.65	13.80	-1	2,424	-0.04%
2021/03/24	1	13.30	5	13.30	13.45	-4	2,452	-0.16%
2021/03/23	2	13.58	0	0.00	13.35	2	2,458	0.08%
2021/03/22	9	13.89	10	13.98	13.95	-1	2,434	-0.04%
2021/03/19	10	13.63	2	13.55	13.55	8	2,205	0.36%
2021/03/18	33	13.67	0	0.00	13.50	33	2,208	1.49%
2021/03/17	52	13.50	0	0.00	13.55	52	2,155	2.41%
2021/03/16	0	0.00	2	13.55	13.40	-2	2,272	-0.09%
2021/03/15	0	0.00	5	13.42	13.40	-5	2,211	-0.23%
2021/03/10	1	12.40	2	12.90	13.10	-1	2,100	-0.05%
2021/03/09	1	12.35	0	0.00	12.40	1	2,173	0.05%
2021/02/26	0	0.00	2	13.05	13.05	-2	2,655	-0.08%
2021/02/24	2	12.90	0	0.00	12.90	2	2,750	0.07%
2021/02/19	4	13.10	0	0.00	13.15	4	2,769	0.14%
2021/02/18	1	12.55	0	0.00	12.65	1	2,814	0.04%
2021/02/17	1	12.40	0	0.00	12.30	1	2,982	0.03%
2021/02/05	0	0.00	2	12.15	12.00	-2	3,067	-0.07%
2021/02/04	0	0.00	2	12.05	11.95	-2	3,099	-0.06%
2021/01/29	2	12.00	0	0.00	11.95	2	3,332	0.06%
2021/01/26	2	12.20	3	12.35	12.30	-1	3,394	-0.03%
2021/01/25	2	12.40	3	12.28	12.50	-1	3,403	-0.03%
2021/01/22	2	12.15	0	0.00	12.15	2	3,422	0.06%
2021/01/21	1	12.00	0	0.00	12.05	1	3,437	0.03%
2021/01/20	1	12.50	0	0.00	12.30	1	3,483	0.03%
2021/01/18	0	0.00	10	12.60	13.20	-10	3,513	-0.28%
2021/01/14	0	0.00	2	13.00	13.05	-2	3,481	-0.06%
2021/01/13	0	0.00	2	12.78	12.80	-2	3,536	-0.06%
2021/01/12	2	12.38	0	0.00	12.40	2	3,559	0.06%
2021/01/08	0	0.00	52	12.95	12.95	-52	3,568	-1.46%
2021/01/06	0	0.00	83	13.60	13.25	-83	3,626	-2.29%
2021/01/05	89	14.04	0	0.00	13.85	89	3,627	2.45%
2020/12/31	5	13.63	0	0.00	13.55	5	3,679	0.14%
2020/12/30	0	0.00	101	13.59	13.60	-101	3,783	-2.67%	大賣/鉅額交易
2020/12/28	1	13.60	0	0.00	13.55	1	3,801	0.03%
2020/12/24	54	13.69	0	0.00	13.75	54	3,869	1.40%
2020/12/21	5	13.40	0	0.00	13.35	5	4,153	0.12%
2020/12/18	5	13.65	0	0.00	13.55	5	4,451	0.11%
2020/12/16	1	13.50	0	0.00	13.50	1	4,719	0.02%
2020/12/11	0	0.00	30	13.65	13.60	-30	5,069	-0.59%
2020/12/10	0	0.00	90	13.95	14.00	-90	5,190	-1.73%
2020/12/08	0	0.00	46	14.72	14.75	-46	6,079	-0.76%
2020/12/07	0	0.00	20	14.70	14.65	-20	6,217	-0.32%
2020/12/02	0	0.00	12	15.78	15.45	-12	6,388	-0.19%
2020/12/01	7	15.61	0	0.00	15.60	7	6,402	0.11%
2020/11/26	1	15.10	0	0.00	14.95	1	6,629	0.02%
2020/11/24	0	0.00	3	14.85	14.65	-3	6,630	-0.05%
2020/11/18	13	14.58	13	14.40	14.40	0	7,462	0.00%
2020/11/17	24	14.92	20	14.63	14.55	4	7,505	0.05%
2020/11/13	0	0.00	1	14.90	14.85	-1	7,429	-0.01%
2020/11/12	1	14.80	1	14.65	14.60	0	7,469	0.00%
2020/11/04	78	13.85	0	0.00	13.95	78	7,858	0.99%
2020/11/03	25	13.85	1	13.75	13.85	24	7,897	0.30%
2020/10/29	25	13.55	0	0.00	13.75	25	7,959	0.31%
2020/10/22	156	14.59	1	14.50	14.25	155	7,959	1.95%	大買/鉅額交易
2020/10/21	10	14.35	10	14.53	14.55	0	7,973	0.00%
2020/10/20	1	14.20	1	14.25	14.15	0	8,048	0.00%
2020/10/16	1	14.30	0	0.00	13.90	1	8,025	0.01%
2020/10/07	1	14.40	1	14.65	14.70	0	7,945	0.00%
2020/09/28	0	0.00	1	13.90	14.40	-1	7,995	-0.01%
2020/09/25	1	13.70	25	14.27	13.70	-24	7,999	-0.30%
2020/09/24	1	14.95	0	0.00	14.55	1	7,937	0.01%
2020/09/23	1	16.00	12	16.40	15.30	-11	7,944	-0.14%
2020/09/22	0	0.00	1	15.90	15.90	-1	7,873	-0.01%
2020/09/18	1	15.80	0	0.00	15.70	1	7,614	0.01%
2020/09/17	0	0.00	11	15.91	16.00	-11	7,600	-0.14%
2020/09/16	36	15.86	0	0.00	15.80	36	7,506	0.48%
2020/09/15	0	0.00	1	15.50	15.50	-1	7,325	-0.01%
2020/09/14	9	15.85	7	15.81	16.00	2	7,168	0.03%
2020/09/11	20	15.59	8	15.61	15.70	12	6,678	0.18%
2020/09/09	1	14.75	1	14.70	14.65	0	5,992	0.00%
2020/09/07	1	15.80	0	0.00	14.70	1	5,803	0.02%
2020/09/04	1	15.10	2	15.15	15.20	-1	5,654	-0.02%
2020/09/03	3	14.60	2	14.68	15.30	1	5,536	0.02%
2020/09/02	1	14.00	2	14.00	14.00	-1	5,230	-0.02%
2020/09/01	0	0.00	1	13.50	13.70	-1	5,147	-0.02%
2020/08/31	0	0.00	1	13.70	13.50	-1	5,105	-0.02%
2020/08/28	2	13.58	1	13.45	13.50	1	5,051	0.02%
2020/08/26	10	13.70	0	0.00	13.55	10	4,877	0.21%
2020/08/25	8	13.98	7	14.03	13.55	1	4,786	0.02%
2020/08/24	0	0.00	2	12.90	14.00	-2	4,271	-0.05%
2020/08/21	2	12.90	0	0.00	12.75	2	3,938	0.05%
2020/08/20	22	12.20	25	12.28	11.85	-3	3,846	-0.08%
2020/08/19	11	12.65	9	12.77	12.70	2	3,722	0.05%
2020/08/18	10	12.87	12	12.91	12.95	-2	3,638	-0.05%
2020/08/17	3	12.65	1	12.35	12.65	2	3,498	0.06%
2020/08/14	5	12.23	5	12.28	12.20	0	3,425	0.00%
2020/08/13	9	12.12	10	12.28	12.15	-1	3,386	-0.03%
2020/08/12	40	12.00	41	12.07	12.45	-1	3,329	-0.03%
2020/08/11	25	12.43	23	12.47	12.35	2	3,244	0.06%
2020/08/10	1	12.75	2	12.80	12.80	-1	3,053	-0.03%
2020/08/03	1	11.60	1	11.70	11.50	0	2,610	0.00%
2020/07/31	50	11.00	0	0.00	11.05	50	2,538	1.97%
2020/07/24	4	11.70	6	11.36	11.20	-2	2,488	-0.08%
2020/07/23	8	11.11	6	11.12	11.10	2	2,338	0.09%
2020/07/22	0	0.00	5	11.05	11.05	-5	2,310	-0.22%
2020/07/21	5	10.93	6	11.10	10.90	-1	2,279	-0.04%
2020/07/20	4	10.85	2	10.70	10.85	2	2,198	0.09%
2020/07/17	2	10.65	0	0.00	10.60	2	2,146	0.09%
2020/07/16	4	10.60	4	10.68	10.70	0	2,128	0.00%
2020/07/14	3	10.80	8	11.01	10.80	-5	2,099	-0.24%
2020/07/13	2	10.65	2	10.75	11.10	0	2,073	0.00%
2020/07/10	0	0.00	2	10.85	10.65	-2	2,025	-0.10%
2020/07/09	10	10.61	11	10.69	10.50	-1	1,967	-0.05%
2020/07/08	2	10.45	1	10.60	10.45	1	1,930	0.05%
2020/07/07	16	10.83	2	10.85	10.65	14	1,875	0.75%
2020/07/06	0	0.00	2	10.85	11.05	-2	1,821	-0.11%
2020/07/03	2	10.70	4	10.34	10.65	-2	1,747	-0.11%
2020/07/02	61	10.45	8	10.38	10.35	53	1,642	3.23%
2020/07/01	1	10.65	2	10.03	10.65	-1	1,499	-0.07%
2020/06/30	3	9.82	1	9.83	9.70	2	1,244	0.16%
2020/06/12	0	0.00	0	9.00	9.05	0	1,044	0.00%
2020/05/04	0	0.00	2	8.60	8.60	-2	933	-0.21%
2020/04/30	0	0.00	2	8.83	8.76	-2	923	-0.22%
2020/04/28	2	8.02	0	0.00	8.09	2	820	0.24%
2020/04/21	2	7.61	0	0.00	7.59	2	842	0.24%
2020/04/17	0	0.00	2	8.15	7.93	-2	838	-0.24%
2020/04/16	0	0.00	2	8.12	8.10	-2	824	-0.24%
2020/03/19	2	5.50	0	0.00	5.45	2	1,064	0.19%
2020/03/18	2	6.18	0	0.00	6.05	2	1,058	0.19%
2020/03/16	5	7.07	0	0.00	6.85	5	1,029	0.49%
2020/03/12	2	8.08	0	0.00	7.90	2	976	0.20%
2020/02/27	1	8.88	0	0.00	8.72	1	941	0.11%
2020/02/24	1	9.08	0	0.00	9.09	1	923	0.11%
2020/02/14	1	9.22	0	0.00	9.28	1	951	0.11%
2019/10/31	1	10.65	1	10.55	10.50	0	1,257	0.00%
2019/10/30	2	10.58	2	10.60	10.60	0	1,264	0.00%
2019/10/18	2	11.05	2	11.05	10.95	0	1,541	0.00%
2019/10/17	1	11.25	1	11.30	11.05	0	1,531	0.00%
2019/10/16	2	11.13	3	11.05	11.15	-1	1,490	-0.07%
2019/10/15	2	11.05	1	10.95	10.95	1	1,477	0.07%
2019/10/14	1	11.20	1	11.20	11.10	0	1,454	0.00%
2019/10/09	8	10.82	8	10.83	10.90	0	1,377	0.00%
2019/10/03	1	11.15	1	11.20	11.10	0	1,300	0.00%
2019/09/26	0	0.00	10	10.30	10.30	-10	1,041	-0.96%
2019/09/23	1	10.30	1	10.30	10.25	0	1,046	0.00%
2019/09/20	1	10.30	1	10.20	10.25	0	1,049	0.00%
2019/09/19	10	10.40	0	0.00	10.20	10	1,052	0.95%
2019/09/12	1	10.35	2	10.35	10.30	-1	1,045	-0.10%
2019/09/11	3	10.32	2	10.30	10.25	1	1,049	0.10%
2019/09/10	0	0.00	1	10.40	10.25	-1	1,049	-0.10%
2019/09/09	2	10.85	1	10.90	10.80	1	1,006	0.10%
2019/09/04	1	10.75	2	10.80	10.80	-1	980	-0.10%
2019/09/03	7	10.81	8	10.86	10.70	-1	985	-0.10%
2019/09/02	3	10.83	3	10.80	10.85	0	997	0.00%
2019/08/30	2	10.85	0	0.00	10.75	2	994	0.20%
2019/08/02	4	10.64	4	10.68	10.75	0	2,045	0.00%
2019/08/01	3	11.03	4	11.09	10.90	-1	2,098	-0.05%
2019/07/31	2	11.08	3	11.10	11.05	-1	2,140	-0.05%
2019/07/30	12	11.10	13	11.12	11.00	-1	2,208	-0.05%
2019/07/29	4	11.30	7	11.34	11.30	-3	2,212	-0.14%
2019/07/26	8	11.31	5	11.18	11.15	3	2,219	0.14%
2019/07/25	3	11.62	0	0.00	11.55	3	2,216	0.14%
2019/07/24	2	11.15	2	11.25	11.20	0	2,109	0.00%
2019/06/20	1	10.40	1	10.40	10.40	0	2,830	0.00%
2019/06/03	1	10.45	1	10.35	10.45	0	2,968	0.00%
2019/05/31	1	10.60	1	10.55	10.55	0	2,994	0.00%
2019/05/27	1	10.60	1	10.55	10.40	0	2,977	0.00%
2019/05/20	0	0.00	1	10.50	10.85	-1	2,902	-0.03%
2019/05/17	1	10.95	1	10.90	10.80	0	2,839	0.00%
2019/05/16	1	11.95	1	11.85	11.60	0	2,704	0.00%
2019/05/15	3	11.78	3	11.82	11.65	0	2,621	0.00%
2019/05/14	1	11.95	1	11.95	11.95	0	2,575	0.00%
2019/05/13	2	12.43	2	12.43	12.15	0	2,484	0.00%
2019/05/08	6	12.05	8	12.09	12.10	-2	1,883	-0.11%
2019/05/03	0	0.00	1	11.45	11.55	-1	1,731	-0.06%
2019/05/02	3	11.32	2	11.28	11.40	1	1,698	0.06%
2019/04/30	2	10.93	12	10.90	11.15	-10	1,658	-0.60%
2019/04/29	1	11.10	1	10.80	10.70	0	1,679	0.00%
2019/04/24	1	11.40	1	11.35	11.30	0	1,636	0.00%
2019/04/22	14	11.23	4	11.25	11.45	10	1,618	0.62%
2019/04/18	2	11.23	2	11.20	11.15	0	1,571	0.00%
2019/04/17	0	0.00	10	11.95	11.55	-10	1,528	-0.65%
2019/04/16	0	0.00	10	11.35	11.85	-10	1,399	-0.71%
2019/04/15	0	0.00	10	11.30	11.15	-10	1,308	-0.76%
2019/04/08	1	11.05	11	11.19	11.00	-10	1,232	-0.81%
2019/04/01	20	11.28	50	11.36	11.20	-30	1,162	-2.58%
2019/03/28	10	10.60	0	0.00	10.45	10	1,035	0.97%
2019/03/27	30	11.00	10	11.05	10.60	20	1,000	2.00%
2019/03/25	0	0.00	3	10.30	10.30	-3	786	-0.38%
2019/03/21	3	10.30	10	10.35	10.20	-7	759	-0.92%
2019/03/12	0	0.00	1	10.40	10.30	-1	690	-0.14%
2019/03/08	0	0.00	1	10.30	10.30	-1	767	-0.13%
2019/03/05	1	10.10	0	0.00	10.10	1	709	0.14%
2019/03/04	0	0.00	5	9.83	9.82	-5	669	-0.75%
2019/02/18	1	9.80	0	0.00	9.88	1	779	0.13%
2019/02/13	5	9.84	0	0.00	9.73	5	758	0.66%
2018/12/19	1	9.45	0	0.00	9.44	1	757	0.13%
2018/12/14	0	0.00	2	10.05	9.89	-2	758	-0.26%
2018/12/11	0	0.00	28	10.10	9.92	-28	767	-3.65%
2018/11/12	1	8.72	0	0.00	8.63	1	707	0.14%
2018/10/19	1	8.82	5	8.59	8.82	-4	791	-0.51%
2018/10/11	3	8.30	0	0.00	8.30	3	800	0.37%
2018/10/03	0	0.00	1	10.15	10.10	-1	784	-0.13%
2018/09/13	50	10.45	44	10.25	10.15	6	1,358	0.44%
2018/09/12	5	10.40	10	10.38	10.50	-5	1,359	-0.37%
2018/09/10	0	0.00	1	9.93	9.87	-1	1,508	-0.07%
2018/08/27	0	0.00	4	9.86	9.89	-4	1,699	-0.24%
2018/08/24	0	0.00	4	9.60	9.63	-4	1,692	-0.24%
2018/08/21	0	0.00	2	9.33	9.29	-2	1,690	-0.12%
2018/08/16	1	8.81	0	0.00	8.90	1	1,674	0.06%
2018/08/14	6	8.96	0	0.00	9.03	6	1,671	0.36%
2018/08/08	0	0.00	4	9.79	9.82	-4	1,658	-0.24%
2018/07/26	0	0.00	1	9.54	9.50	-1	1,596	-0.06%
2018/07/24	0	0.00	1	9.42	9.48	-1	1,589	-0.06%
2018/07/20	1	9.35	1	9.34	9.25	0	1,577	0.00%
2018/07/19	2	9.38	2	9.48	9.37	0	1,574	0.00%
2018/07/18	6	9.43	10	9.47	9.38	-4	1,568	-0.26%
2018/07/17	6	9.43	0	0.00	9.40	6	1,561	0.38%
2018/07/16	0	0.00	10	9.50	9.65	-10	1,555	-0.64%
2018/07/13	4	9.37	0	0.00	9.45	4	1,547	0.26%
2018/07/12	0	0.00	2	9.47	9.46	-2	1,544	-0.13%
2018/07/11	8	9.37	27	9.44	9.40	-19	1,535	-1.24%
2018/07/10	34	9.71	10	9.59	9.38	24	1,522	1.58%
2018/07/09	29	10.11	26	10.17	10.15	3	1,447	0.21%
2018/07/06	36	10.15	35	10.21	10.15	1	1,430	0.07%
2018/07/05	17	10.24	17	10.46	10.10	0	1,375	0.00%
2018/07/04	22	10.58	12	10.74	10.45	10	1,354	0.74%
2018/07/03	10	10.64	9	10.72	10.70	1	1,330	0.08%
2018/07/02	0	0.00	3	11.33	10.85	-3	1,295	-0.23%
2018/06/29	11	11.04	16	10.88	11.15	-5	1,174	-0.43%
2018/06/28	9	10.49	3	10.47	10.30	6	1,057	0.57%
2018/06/27	17	10.56	17	10.76	10.75	0	1,046	0.00%
2018/06/26	21	10.31	28	10.38	11.05	-7	969	-0.72%
2018/06/25	3	10.40	8	10.53	10.35	-5	874	-0.57%
2018/06/22	20	10.38	19	10.43	10.35	1	860	0.12%
2018/06/21	10	10.71	10	10.88	10.60	0	840	0.00%
2018/06/20	11	10.46	8	10.65	10.60	3	817	0.37%
2018/06/19	2	10.75	0	0.00	10.80	2	764	0.26%
2018/06/15	0	0.00	8	10.23	10.80	-8	623	-1.28%
2018/06/14	0	0.00	2	9.86	9.85	-2	523	-0.38%
2018/06/13	8	9.81	0	0.00	9.97	8	515	1.55%
2018/06/12	0	0.00	8	10.15	10.05	-8	478	-1.67%
2018/06/11	2	9.60	14	9.62	9.63	-12	376	-3.18%
2018/06/01	8	8.79	0	0.00	8.70	8	313	2.55%
2018/05/29	1	8.26	0	0.00	8.36	1	286	0.35%
2018/05/28	0	0.00	3	8.11	8.14	-3	284	-1.06%
2018/05/22	3	7.80	0	0.00	7.82	3	277	1.08%
2018/05/17	1	7.70	0	0.00	7.80	1	276	0.36%
2018/04/30	1	8.16	0	0.00	8.16	1	300	0.33%
2018/04/25	1	8.30	0	0.00	8.18	1	335	0.30%
2018/04/16	1	8.76	0	0.00	8.74	1	459	0.22%
2018/03/28	0	0.00	1	8.91	8.91	-1	495	-0.20%
2018/03/26	2	8.88	0	0.00	8.94	2	493	0.41%
2018/03/22	4	9.27	0	0.00	9.20	4	492	0.81%
2018/03/08	1	9.24	0	0.00	9.16	1	506	0.20%
2018/03/06	1	9.30	0	0.00	9.25	1	521	0.19%
2018/02/23	2	9.11	0	0.00	9.14	2	562	0.36%
2018/01/29	0	0.00	5	9.91	9.99	-5	639	-0.78%
2018/01/11	0	0.00	6	10.10	10.05	-6	534	-1.12%
2018/01/05	0	0.00	7	10.06	9.98	-7	513	-1.36%
2018/01/04	3	9.87	0	0.00	9.87	3	485	0.62%