益登 (3048)-國票-新莊券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,100張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.5	41.00	41.10	-0.5	7,166	-0.01%
2024/06/19	4	40.56	15	42.17	40.00	-11	6,421	-0.17%
2024/06/18	3	38.95	0	0.00	39.15	3	5,391	0.06%
2024/06/17	0	0.00	12	37.55	37.90	-12	4,951	-0.24%
2024/06/14	11	38.52	6	38.22	37.50	5	4,561	0.11%
2024/06/13	0	0.00	4	36.23	36.75	-4	3,302	-0.12%
2024/06/12	3	30.95	4	32.18	33.45	-1	2,882	-0.03%
2024/06/11	3	30.60	3	30.70	30.45	0	2,576	0.00%
2024/06/07	1	32.45	0	0.00	32.30	1	2,439	0.04%
2024/06/06	13	35.29	13	35.90	34.45	0	2,235	0.00%
2024/06/05	14	35.39	9	34.77	34.65	5	1,936	0.26%
2024/05/29	3	29.10	12	28.88	28.55	-9	797	-1.13%
2024/05/28	0	0.00	8	25.78	26.65	-8	454	-1.76%
2024/05/24	0	0.00	3	25.05	25.20	-3	411	-0.73%
2024/05/21	0	0.00	3	25.05	25.15	-3	418	-0.72%
2024/05/20	0	0.00	3	24.85	24.75	-3	421	-0.71%
2024/05/16	0	0.00	3	24.60	24.65	-3	478	-0.63%
2024/05/15	0	0.00	4	24.60	24.50	-4	479	-0.83%
2024/05/13	0	0.00	7	24.46	24.50	-7	478	-1.46%
2024/02/20	1	26.35	1	26.00	26.10	0	389	0.00%
2023/12/14	0	0.00	10	25.10	25.15	-10	402	-2.48%
2023/11/29	0	24.56	0	0.00	24.45	0	371	0.00%
2023/08/28	0	0.00	10	22.65	22.60	-10	503	-1.99%
2023/08/16	7	22.30	0	0.00	22.35	7	550	1.27%
2023/08/15	13	22.45	0	0.00	22.70	13	550	2.36%
2023/03/03	0	0.00	8	28.92	29.20	-8	427	-1.87%
2023/03/01	1	28.65	0	0.00	28.65	1	405	0.25%
2023/02/20	7	28.50	0	0.00	28.55	7	375	1.86%
2022/11/08	0	0.00	1	29.05	29.15	-1	511	-0.20%
2022/11/07	0	0.00	4	28.75	28.80	-4	508	-0.79%
2022/11/04	0	0.00	1	28.35	28.45	-1	509	-0.20%
2022/11/02	0	0.00	2	28.00	28.20	-2	505	-0.40%
2022/10/31	1	27.35	0	0.00	27.20	1	509	0.20%
2022/10/18	2	27.40	0	0.00	27.50	2	522	0.38%
2022/10/17	2	27.00	0	0.00	27.35	2	528	0.38%
2022/10/14	2	27.80	0	0.00	27.80	2	529	0.38%
2022/10/07	0	0.00	1	28.50	28.30	-1	537	-0.19%
2022/07/13	0	0.00	1	27.55	27.55	-1	937	-0.11%
2022/07/12	1	30.60	0	0.00	30.65	1	911	0.11%
2022/07/05	1	30.55	0	0.00	30.50	1	853	0.12%
2022/07/04	1	30.30	1	30.10	30.10	0	847	0.00%
2022/05/09	0	0.00	1	34.65	34.65	-1	2,150	-0.05%
2022/04/25	1	35.10	0	0.00	35.10	1	2,213	0.05%
2022/04/21	5	36.59	0	0.00	36.55	5	2,203	0.23%
2022/03/11	3	35.05	0	0.00	35.00	3	1,967	0.15%
2022/03/10	0	0.00	1	36.50	35.65	-1	1,939	-0.05%
2022/03/09	1	35.10	0	0.00	35.90	1	1,909	0.05%
2022/03/03	2	38.50	3	38.18	38.10	-1	1,600	-0.06%
2022/03/02	0	0.00	1	38.15	38.40	-1	1,583	-0.06%
2022/03/01	3	37.85	5.3	38.22	38.05	-2.3	1,533	-0.15%
2022/02/25	2	35.95	2	36.35	36.95	0	1,369	0.00%
2022/02/24	0	0.00	2	36.05	35.25	-2	1,286	-0.16%
2022/02/23	1	35.50	1	35.85	35.90	0	1,256	0.00%
2022/02/22	0	0.00	4	35.10	35.30	-4	1,236	-0.32%
2022/02/18	30	35.35	31	34.25	35.35	-1	1,201	-0.08%
2022/02/17	8	35.83	3	35.23	34.85	5	1,153	0.43%
2022/02/16	1	36.80	2	35.60	36.80	-1	995	-0.10%
2022/02/15	2	35.60	0	0.00	35.35	2	935	0.21%
2022/02/11	0	0.00	2.1	34.86	34.95	-2.1	892	-0.24%
2022/02/10	2	34.85	5	34.94	34.90	-3	921	-0.33%
2022/02/09	0	0.00	0.5	34.40	34.25	-0.5	877	-0.06%
2022/02/08	2	34.25	3	34.17	34.40	-1	871	-0.11%
2022/01/20	2	33.30	0	0.00	33.25	2	863	0.23%
2022/01/18	0	0.00	2	33.65	33.65	-2	889	-0.22%
2022/01/11	1	33.25	0	0.00	33.25	1	1,019	0.10%
2021/11/30	1	31.80	0	0.00	31.75	1	1,551	0.06%
2021/11/23	1	31.50	0	0.00	31.45	1	1,709	0.06%
2021/11/19	2	32.00	0	0.00	31.90	2	1,729	0.12%
2021/11/12	1	32.00	0	0.00	31.90	1	1,780	0.06%
2021/10/27	0	0.00	8	33.83	34.10	-8	1,843	-0.43%
2021/10/25	0	0.00	6	33.96	34.00	-6	1,850	-0.32%
2021/10/19	0	0.00	4	32.56	32.75	-4	1,833	-0.22%
2021/10/13	0	0.00	2	31.55	31.50	-2	1,976	-0.10%
2021/10/12	0	0.00	2	30.80	30.75	-2	2,072	-0.10%
2021/10/07	0	0.00	2	29.50	29.65	-2	2,887	-0.07%
2021/10/06	1	29.05	0	0.00	28.85	1	2,899	0.03%
2021/10/01	0	0.00	5	29.84	29.35	-5	2,925	-0.17%
2021/09/24	1	29.55	1	29.30	29.30	0	2,978	0.00%
2021/09/09	3	29.78	0	0.00	29.75	3	2,982	0.10%
2021/09/08	1	30.35	0	0.00	29.95	1	2,967	0.03%
2021/09/07	4	31.48	0	0.00	31.25	4	2,939	0.14%
2021/09/06	1	37.20	0	0.00	37.20	1	2,873	0.03%
2021/09/03	5	37.52	0	0.00	37.45	5	2,778	0.18%
2021/09/02	0	0.00	21	38.05	37.85	-21	2,697	-0.78%
2021/09/01	0	0.00	24	38.09	37.95	-24	2,651	-0.91%
2021/08/27	1	36.85	0	0.00	37.10	1	2,578	0.04%
2021/08/26	0	0.00	5	37.00	37.05	-5	2,560	-0.20%
2021/08/18	1	33.25	2	34.18	34.40	-1	2,569	-0.04%
2021/08/17	0	0.00	5	33.60	33.60	-5	2,587	-0.19%
2021/08/16	1	33.75	0	0.00	33.70	1	2,595	0.04%
2021/08/12	0	0.00	1	35.05	35.10	-1	2,641	-0.04%
2021/08/06	5	37.41	0	0.00	37.10	5	2,774	0.18%
2021/08/04	1	37.00	0	0.00	37.00	1	2,871	0.03%
2021/08/02	3	37.00	2	36.95	37.05	1	2,912	0.03%
2021/07/27	2	36.80	3	36.80	36.75	-1	3,023	-0.03%
2021/07/23	0	0.00	2	36.25	36.60	-2	3,097	-0.06%
2021/07/20	3	36.00	1	36.10	36.50	2	3,179	0.06%
2021/07/16	2	38.00	3	38.00	37.80	-1	3,171	-0.03%
2021/07/15	0	0.00	7	37.35	38.50	-7	3,163	-0.22%
2021/07/14	31	39.04	16	39.25	39.20	15	3,079	0.49%
2021/07/13	0	0.00	5	36.35	36.45	-5	2,536	-0.20%
2021/07/12	15	35.10	0	0.00	35.10	15	2,531	0.59%
2021/07/01	0	0.00	1	34.00	33.95	-1	3,583	-0.03%
2021/06/30	0	0.00	11	34.10	34.10	-11	3,669	-0.30%
2021/06/28	4	33.85	0	0.00	34.00	4	3,752	0.11%
2021/06/22	1	33.45	0	0.00	33.25	1	4,019	0.02%
2021/06/21	1	33.20	0	0.00	33.25	1	4,084	0.02%
2021/06/18	10	33.85	0	0.00	33.80	10	4,134	0.24%
2021/06/17	4	33.83	0	0.00	33.95	4	4,209	0.10%
2021/05/28	6	35.15	0	0.00	34.85	6	7,328	0.08%
2021/05/19	10	32.40	12	32.79	33.70	-2	7,403	-0.03%
2021/05/17	0	0.00	5	31.20	30.05	-5	7,332	-0.07%
2021/05/14	2	32.10	3	33.20	32.00	-1	7,275	-0.01%
2021/05/12	3	31.30	4	30.70	31.05	-1	7,188	-0.01%
2021/05/11	4	33.95	0	0.00	33.55	4	7,101	0.06%
2021/05/03	3	37.07	0	0.00	36.40	3	6,940	0.04%
2021/04/28	9	37.81	0	0.00	37.60	9	6,831	0.13%
2021/04/26	2	37.25	0	0.00	37.30	2	6,782	0.03%
2021/04/23	2	36.80	10	36.50	37.10	-8	6,738	-0.12%
2021/04/22	1	37.00	0	0.00	36.35	1	6,826	0.01%
2021/04/21	5	37.70	5	37.40	37.25	0	6,792	0.00%
2021/04/20	19	37.85	0	0.00	37.95	19	6,745	0.28%
2021/04/16	0	0.00	8	37.30	37.40	-8	6,653	-0.12%
2021/04/15	0	0.00	1	36.10	36.65	-1	6,719	-0.01%
2021/04/13	1	36.35	1	35.95	35.55	0	6,630	0.00%
2021/04/12	6	35.60	1	35.65	35.50	5	6,573	0.08%
2021/04/09	2	36.15	1	36.35	36.20	1	6,509	0.02%
2021/04/08	19	37.36	32	36.99	37.10	-13	6,397	-0.20%
2021/04/07	6	34.88	0	0.00	37.30	6	5,947	0.10%
2021/04/06	1	34.25	2	33.98	33.95	-1	5,669	-0.02%
2021/03/30	0	0.00	10	33.91	33.70	-10	5,528	-0.18%
2021/03/24	2	32.50	0	0.00	32.90	2	5,326	0.04%
2021/03/23	0	0.00	3	32.65	32.35	-3	5,276	-0.06%
2021/03/22	9	32.76	0	0.00	32.90	9	5,269	0.17%
2021/03/19	1	32.95	5	33.14	33.05	-4	5,236	-0.08%
2021/03/18	13	32.30	9	32.54	32.90	4	5,139	0.08%
2021/03/17	40	31.20	35	31.52	32.15	5	5,028	0.10%
2021/03/16	39	32.96	10	32.82	31.20	29	4,832	0.60%
2021/03/15	0	0.00	2	33.78	34.00	-2	4,042	-0.05%
2021/03/12	3	29.78	35	30.03	30.95	-32	3,546	-0.90%
2021/03/11	5	28.15	5	28.15	28.15	0	3,104	0.00%
2021/03/10	5	25.83	0	0.00	25.60	5	2,856	0.18%
2021/03/08	3	24.80	0	0.00	25.10	3	2,611	0.11%
2021/03/05	0	0.00	1	24.50	24.75	-1	2,537	-0.04%
2021/02/26	0	0.00	1	24.20	24.30	-1	2,568	-0.04%
2021/02/25	0	0.00	5	23.65	24.55	-5	2,544	-0.20%
2021/02/24	0	0.00	1	24.15	23.60	-1	2,579	-0.04%
2021/02/23	0	0.00	1	24.00	24.00	-1	2,645	-0.04%
2021/02/22	3	23.85	0	0.00	23.80	3	2,704	0.11%
2021/02/17	23	22.62	0	0.00	22.75	23	2,825	0.81%
2021/02/04	5	22.75	0	0.00	22.70	5	2,971	0.17%
2021/01/22	1	22.85	0	0.00	22.80	1	2,994	0.03%
2021/01/12	0	0.00	77	24.20	23.40	-77	2,817	-2.73%
2021/01/08	10	25.15	20	25.20	24.50	-10	2,726	-0.37%
2020/12/29	0	0.00	4	23.80	23.60	-4	2,396	-0.17%
2020/12/28	5	23.38	0	0.00	23.85	5	2,381	0.21%
2020/12/11	1	24.00	0	0.00	23.75	1	2,160	0.05%
2020/12/09	0	0.00	3	24.70	24.75	-3	2,214	-0.14%
2020/12/08	0	0.00	2	23.15	23.50	-2	2,086	-0.10%
2020/11/25	3	22.50	1	23.10	22.45	2	1,856	0.11%
2020/11/24	1	22.80	41	22.46	22.95	-40	1,799	-2.22%
2020/11/20	0	0.00	3	21.55	21.60	-3	1,758	-0.17%
2020/11/19	40	20.91	0	0.00	20.95	40	1,700	2.35%
2020/11/18	3	20.40	0	0.00	20.50	3	1,666	0.18%
2020/11/17	2	20.35	5	20.50	20.30	-3	1,650	-0.18%
2020/11/16	1	20.75	0	0.00	20.40	1	1,633	0.06%
2020/11/13	5	19.60	0	0.00	19.95	5	1,667	0.30%
2020/11/11	10	18.95	0	0.00	19.10	10	1,547	0.65%
2020/10/22	0	0.00	1	18.25	18.35	-1	1,571	-0.06%
2020/09/23	1	17.60	0	0.00	17.45	1	1,525	0.07%
2020/09/15	0	0.00	1	18.40	18.35	-1	1,488	-0.07%
2020/09/11	1	17.65	0	0.00	17.45	1	1,344	0.07%
2020/08/26	5	19.10	5	18.80	18.80	0	1,491	0.00%
2020/08/24	0	0.00	1	18.45	18.55	-1	1,356	-0.07%
2020/08/17	0	0.00	1	18.00	18.00	-1	1,193	-0.08%
2020/08/10	0	0.00	4	17.50	17.55	-4	1,100	-0.36%
2020/07/21	0	0.00	1	16.60	16.65	-1	1,261	-0.08%
2020/07/07	5	18.40	0	0.00	18.35	5	1,346	0.37%
2020/07/03	0	0.00	1	18.30	18.35	-1	1,394	-0.07%
2020/07/02	0	0.00	1	18.05	18.20	-1	1,397	-0.07%
2020/06/29	1	17.65	0	0.00	17.80	1	1,385	0.07%
2020/06/24	1	17.85	0	0.00	17.85	1	1,384	0.07%
2020/06/22	0	0.00	1	18.10	17.95	-1	1,404	-0.07%
2020/06/19	0	0.00	1	17.95	17.95	-1	1,438	-0.07%
2020/06/17	2	17.65	0	0.00	17.75	2	1,455	0.14%
2020/06/05	0	0.00	2	18.55	18.50	-2	1,570	-0.13%
2020/06/04	2	18.45	0	0.00	18.45	2	1,566	0.13%
2020/06/03	2	18.50	4	18.84	18.75	-2	1,549	-0.13%
2020/06/02	2	18.05	2	18.03	18.80	0	1,420	0.00%
2020/05/29	0	0.00	1	17.60	17.65	-1	1,344	-0.07%
2020/05/26	2	17.90	0	0.00	17.80	2	1,347	0.15%
2020/05/22	1	17.60	0	0.00	17.60	1	1,323	0.08%
2020/05/21	0	0.00	8	18.10	18.15	-8	1,269	-0.63%
2020/05/19	1	17.70	0	0.00	17.70	1	1,227	0.08%
2020/05/12	0	0.00	3	17.32	17.70	-3	1,063	-0.28%
2020/05/06	1	16.65	0	0.00	16.75	1	1,015	0.10%
2020/04/30	0	0.00	2	16.55	16.55	-2	990	-0.20%
2020/04/29	2	16.35	0	0.00	16.40	2	1,002	0.20%
2020/04/27	0	0.00	1	16.45	16.45	-1	1,034	-0.10%
2020/04/20	0	0.00	2	16.10	16.05	-2	1,007	-0.20%
2020/04/17	3	16.23	0	0.00	16.05	3	1,003	0.30%
2020/04/15	7	15.80	0	0.00	16.25	7	937	0.75%
2020/04/10	0	0.00	1	15.45	15.50	-1	934	-0.11%
2020/04/08	3	15.18	3	15.40	15.25	0	1,010	0.00%
2020/04/07	0	0.00	3	14.73	15.05	-3	939	-0.32%
2020/03/27	3	14.32	0	0.00	14.20	3	974	0.31%
2020/03/26	2	14.45	0	0.00	14.50	2	987	0.20%
2020/03/25	1	14.85	2	14.55	14.55	-1	991	-0.10%
2020/03/24	2	13.85	0	0.00	14.20	2	966	0.21%
2020/02/14	0	0.00	2	16.70	16.60	-2	1,310	-0.15%
2020/01/03	1	19.70	1	19.80	19.55	0	2,587	0.00%
2019/11/07	1	19.95	1	19.95	19.80	0	2,986	0.00%
2019/11/06	2	20.00	2	20.20	20.15	0	2,953	0.00%
2019/10/18	1	20.75	2	20.48	20.70	-1	2,476	-0.04%
2019/10/17	4	20.98	3	21.40	20.20	1	2,411	0.04%
2019/10/16	2	20.20	3	19.82	20.25	-1	2,077	-0.05%
2019/10/15	3	19.42	0	0.00	19.40	3	1,948	0.15%
2019/10/01	0	0.00	2	18.10	17.95	-2	1,479	-0.14%
2019/09/26	2	17.83	0	0.00	17.80	2	1,437	0.14%
2019/09/25	1	17.35	1	17.70	17.65	0	1,401	0.00%
2019/09/24	3	19.57	3	18.98	18.25	0	1,312	0.00%
2019/09/18	1	18.40	1	18.05	17.95	0	933	0.00%
2019/09/17	1	17.80	10	18.12	18.05	-9	895	-1.00%
2019/09/16	0	0.00	13	18.07	17.80	-13	861	-1.51%
2019/09/12	9	17.64	1	17.40	17.60	8	815	0.98%
2019/09/11	1	17.30	1	17.25	17.65	0	727	0.00%
2019/09/10	0.1	16.75	2	16.75	16.75	-1.9	616	-0.31%
2019/09/09	3	15.90	1	15.95	15.95	2	527	0.38%
2019/09/05	0	0.00	1	15.45	15.40	-1	500	-0.20%
2019/09/04	0	0.00	1	15.30	15.30	-1	495	-0.20%
2019/09/03	0	0.00	1	15.50	15.20	-1	495	-0.20%
2019/08/28	0	0.00	1	15.15	14.95	-1	461	-0.22%
2019/08/23	0	0.00	27	14.55	15.05	-27	406	-6.65%
2019/08/20	0	0.00	2	14.25	14.15	-2	364	-0.55%
2019/08/15	2	14.45	1	14.60	14.50	1	315	0.32%
2019/08/13	4	13.93	5	14.03	14.10	-1	263	-0.38%
2019/07/31	0	0.00	1	13.70	13.75	-1	224	-0.44%
2019/07/30	2	13.80	0	0.00	13.75	2	224	0.89%
2019/07/25	0	0.00	1	13.45	13.45	-1	197	-0.51%
2019/07/24	0	0.00	1	13.50	13.50	-1	196	-0.51%
2019/07/19	2	13.30	0	0.00	13.35	2	200	1.00%
2019/07/16	2	13.45	0	0.00	13.40	2	198	1.01%
2019/07/08	2	13.25	0	0.00	13.25	2	213	0.94%
2019/07/01	0	0.00	2	13.30	13.30	-2	230	-0.87%
2019/06/21	2	13.70	0	0.00	13.65	2	246	0.81%
2019/06/20	1	13.70	0	0.00	13.75	1	244	0.41%
2019/03/21	40	14.33	0	0.00	14.55	40	386	10.34%
2019/03/20	0	0.00	13	14.48	14.20	-13	374	-3.47%
2019/02/20	0	0.00	5	13.68	13.60	-5	511	-0.98%
2019/02/18	0	0.00	3	13.47	13.50	-3	501	-0.60%
2019/02/14	0	0.00	4	13.45	13.45	-4	494	-0.81%
2018/12/27	5	13.25	0	0.00	13.15	5	535	0.93%
2018/12/26	10	13.15	0	0.00	13.05	10	539	1.85%
2018/12/18	0	0.00	1	13.70	13.55	-1	550	-0.18%
2018/12/17	1	13.95	0	0.00	13.80	1	549	0.18%
2018/12/14	2	13.65	0	0.00	13.70	2	541	0.37%
2018/12/12	12	14.35	12	14.24	14.25	0	521	0.00%
2018/12/11	0	0.00	3	14.10	13.60	-3	458	-0.65%
2018/12/10	1	13.05	1	13.30	13.10	0	416	0.00%
2018/12/05	1	13.75	10	13.60	13.55	-9	366	-2.45%
2018/11/30	1	12.65	0	0.00	12.65	1	310	0.32%
2018/10/31	10	12.20	0	0.00	12.30	10	431	2.32%
2018/10/04	3	15.00	0	0.00	15.10	3	422	0.71%
2018/09/26	2	15.30	0	0.00	15.35	2	436	0.46%
2018/09/07	2	16.00	0	0.00	15.85	2	811	0.25%
2018/09/06	2	16.20	0	0.00	16.25	2	842	0.24%
2018/09/04	0	0.00	2	16.70	16.65	-2	924	-0.22%
2018/08/31	0	0.00	2	16.70	16.90	-2	938	-0.21%
2018/08/27	0	0.00	2	16.45	16.55	-2	1,008	-0.20%
2018/08/16	0	0.00	5	16.25	16.25	-5	1,003	-0.50%
2018/08/13	6	16.40	0	0.00	16.60	6	1,003	0.60%
2018/07/17	0	0.00	2	17.30	17.00	-2	1,056	-0.19%
2018/06/28	2	18.55	0	0.00	18.70	2	1,097	0.18%
2018/06/27	0	0.00	10	18.00	18.60	-10	972	-1.03%
2018/06/15	0	0.00	1	19.20	18.80	-1	1,035	-0.10%
2018/06/07	1	18.00	0	0.00	18.00	1	852	0.12%
2018/06/06	1	18.00	0	0.00	18.10	1	857	0.12%
2018/01/16	5	21.55	3	21.65	21.30	2	2,993	0.07%
2018/01/12	1	21.25	31	21.26	21.05	-30	2,921	-1.03%
2018/01/11	1	20.65	0	0.00	20.80	1	2,832	0.04%
2018/01/09	2	20.60	1	20.55	20.60	1	2,745	0.04%
2018/01/08	1	20.35	10	20.40	20.15	-9	2,689	-0.33%
2018/01/04	0	0.00	10	19.90	19.75	-10	2,576	-0.39%