僑威 (3078)-國票-新莊券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
78.2
漲跌
▲0.8
漲幅
+1.03%
成交量
1,108張
產業
上櫃電子零組件類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	77.70	2	78.20	78.20	1	2,407	0.04%
2024/04/17	1	77.60	0	0.00	77.40	1	2,422	0.04%
2024/04/16	6	77.67	0	0.00	77.10	6	2,461	0.24%
2024/04/15	5	79.10	0	0.00	78.60	5	2,593	0.19%
2024/04/12	0	0.00	1	78.30	78.80	-1	2,613	-0.04%
2024/04/11	2	77.75	0	0.00	77.80	2	2,626	0.08%
2024/04/10	4	78.03	1	78.20	78.10	3	2,709	0.11%
2024/04/08	1	77.80	0	0.00	78.70	1	2,722	0.04%
2024/04/03	0	0.00	1	79.10	79.10	-1	2,800	-0.04%
2024/04/02	1	79.70	0	0.00	79.60	1	2,920	0.03%
2024/04/01	0	0.00	5	79.20	79.50	-5	2,941	-0.17%
2024/03/29	3	79.07	0	0.00	79.20	3	2,968	0.10%
2024/03/27	1	79.20	0	0.00	79.70	1	3,001	0.03%
2024/03/26	2	79.70	0	0.00	79.10	2	3,020	0.07%
2024/03/20	0	0.00	3	82.13	82.00	-3	3,106	-0.10%
2024/03/19	2	80.80	0	0.00	80.70	2	3,113	0.06%
2024/03/18	1	80.50	0	0.00	80.50	1	3,196	0.03%
2024/03/11	3	77.30	3	77.70	77.90	0	4,156	0.00%
2024/03/08	0	0.00	30	80.54	79.30	-30	4,164	-0.72%
2024/03/07	1	81.90	0	0.00	81.60	1	4,190	0.02%
2024/03/06	3	84.63	3	85.23	84.00	0	4,129	0.00%
2024/03/05	1	82.50	1	83.30	83.60	0	3,947	0.00%
2024/03/01	5	83.20	1	83.50	82.70	4	3,988	0.10%
2024/02/27	5	81.80	0	0.00	81.80	5	4,194	0.12%
2024/02/26	0	0.00	1	83.20	83.10	-1	5,009	-0.02%
2024/02/23	0	0.00	12	82.90	81.90	-12	5,308	-0.23%
2024/02/22	20	82.50	42	82.74	82.70	-22	5,356	-0.41%
2024/02/21	0	0.00	20	82.80	82.40	-20	5,444	-0.37%
2024/02/20	1	82.20	3	82.20	82.70	-2	5,479	-0.04%
2024/02/16	1	82.60	0	0.00	83.10	1	5,588	0.02%
2024/02/15	0	0.00	4	81.60	82.20	-4	5,724	-0.07%
2024/02/05	3	80.37	21	80.12	79.80	-18	5,823	-0.31%
2024/02/02	1	79.70	8	79.68	79.60	-7	5,872	-0.12%
2024/01/29	0	0.00	1	79.70	79.70	-1	6,240	-0.02%
2024/01/25	1	79.40	0	0.00	79.10	1	6,364	0.02%
2024/01/23	0	0.00	1	80.20	80.20	-1	6,599	-0.02%
2024/01/22	1	79.10	1	80.60	80.70	0	6,667	0.00%
2024/01/18	0	0.00	2	77.30	78.00	-2	6,960	-0.03%
2024/01/17	1	78.00	0	0.00	77.80	1	7,288	0.01%
2024/01/16	1	79.50	0	0.00	79.60	1	7,481	0.01%
2024/01/15	5	78.50	6	79.15	79.10	-1	7,510	-0.01%
2024/01/12	1	78.50	1	79.00	78.00	0	7,564	0.00%
2024/01/11	2	78.80	0	0.00	79.00	2	7,620	0.03%
2024/01/09	11	78.94	0	0.00	78.30	11	8,039	0.14%
2024/01/08	0	0.00	1	81.70	81.30	-1	8,046	-0.01%
2024/01/04	1	81.50	0	0.00	81.60	1	8,691	0.01%
2024/01/03	2	83.10	0	0.00	83.00	2	8,692	0.02%
2024/01/02	1	83.80	0	0.00	83.90	1	8,732	0.01%
2023/12/29	2	84.80	2	84.20	84.20	0	8,851	0.00%
2023/12/28	1	82.80	1	84.40	84.80	0	8,890	0.00%
2023/12/25	1	82.80	0	0.00	82.70	1	9,008	0.01%
2023/12/22	2	83.00	0	0.00	83.00	2	9,019	0.02%
2023/12/21	0	0.00	1	83.00	82.90	-1	9,045	-0.01%
2023/12/20	5	83.60	0	0.00	83.20	5	9,062	0.06%
2023/12/19	1	82.80	2	82.90	82.90	-1	9,089	-0.01%
2023/12/18	6	83.23	1	83.50	83.30	5	9,166	0.05%
2023/12/15	3	83.70	2	83.20	83.20	1	9,244	0.01%
2023/12/14	1	84.40	1	83.90	83.80	0	9,271	0.00%
2023/12/13	7	83.89	1	83.80	83.80	6	9,276	0.06%
2023/12/12	20	84.43	2	84.40	84.00	18	9,315	0.19%
2023/12/11	45	85.94	1	85.30	85.30	44	9,265	0.47%
2023/12/08	1	85.50	3	87.93	87.70	-2	9,109	-0.02%
2023/12/07	2	84.05	4	83.93	83.60	-2	8,853	-0.02%
2023/12/06	2	82.90	4	82.90	82.80	-2	8,957	-0.02%
2023/12/05	1	82.90	0	0.00	82.90	1	8,994	0.01%
2023/12/04	0	0.00	3	84.60	83.90	-3	9,146	-0.03%
2023/12/01	5	84.34	0	0.00	84.50	5	9,155	0.05%
2023/11/30	1	84.60	0	0.00	84.50	1	9,201	0.01%
2023/11/29	4	84.52	0	0.00	83.90	4	9,271	0.04%
2023/11/28	0	0.00	1	83.90	84.40	-1	9,517	-0.01%
2023/11/27	1	83.90	10	83.80	83.60	-9	9,886	-0.09%
2023/11/24	0	0.00	2	85.90	85.00	-2	9,861	-0.02%
2023/11/23	68	88.37	58	85.14	84.60	10	9,778	0.10%
2023/11/22	34	86.20	34	85.15	85.40	0	9,040	0.00%
2023/11/21	2	84.00	4	83.80	83.60	-2	8,830	-0.02%
2023/11/20	0	0.00	3	83.87	84.20	-3	8,932	-0.03%
2023/11/16	22	81.70	0	0.00	81.90	22	9,156	0.24%
2023/11/15	8	82.41	0	0.00	81.80	8	9,259	0.09%
2023/11/14	2	83.45	2	84.45	82.50	0	9,568	0.00%
2023/11/13	5	82.28	0	0.00	82.30	5	9,744	0.05%
2023/11/10	1	84.70	28	84.52	84.90	-27	9,948	-0.27%
2023/11/09	1	84.10	3	84.83	84.20	-2	10,522	-0.02%
2023/11/08	7	84.61	0	0.00	84.70	7	10,860	0.06%
2023/11/07	27	85.15	3	84.83	84.80	24	11,106	0.22%
2023/11/03	12	83.40	22	83.63	83.10	-10	11,597	-0.09%
2023/11/02	1	82.70	21	83.08	83.90	-20	11,808	-0.17%
2023/11/01	25	81.10	6	81.30	81.20	19	11,962	0.16%
2023/10/31	2	82.60	0	0.00	81.70	2	12,113	0.02%
2023/10/27	9	84.40	2	83.70	84.80	7	12,072	0.06%
2023/10/26	23	83.67	0	0.00	82.70	23	12,122	0.19%
2023/10/25	1	86.40	14	84.86	83.50	-13	12,295	-0.11%
2023/10/24	3	84.27	71	83.71	85.30	-68	12,105	-0.56%
2023/10/23	7	80.69	2	80.25	80.00	5	11,995	0.04%
2023/10/20	11	80.84	1	81.00	80.70	10	12,076	0.08%
2023/10/19	1	81.20	1	81.70	81.70	0	12,162	0.00%
2023/10/18	41	81.68	2	81.95	80.60	39	12,231	0.32%
2023/10/17	24	84.62	5	84.40	83.80	19	12,246	0.16%
2023/10/16	2	83.80	2	83.75	84.40	0	12,366	0.00%
2023/10/13	1	84.60	22	84.52	84.00	-21	13,411	-0.16%
2023/10/12	14	81.18	29	82.26	83.50	-15	13,339	-0.11%
2023/10/06	1	79.60	0	0.00	80.90	1	13,554	0.01%
2023/10/04	11	79.94	0	0.00	80.60	11	13,649	0.08%
2023/10/03	14	80.14	0	0.00	79.20	14	13,795	0.10%
2023/10/02	1	78.80	0	0.00	79.10	1	13,861	0.01%
2023/09/28	1	77.40	0	0.00	77.30	1	13,976	0.01%
2023/09/18	1	77.50	0	0.00	77.50	1	15,756	0.01%
2023/09/12	3	78.93	11	77.91	78.00	-8	16,841	-0.05%
2023/09/11	11	82.45	7	83.90	81.60	4	16,789	0.02%
2023/09/07	12	83.68	1	83.60	83.60	11	17,950	0.06%
2023/09/06	1	83.10	11	82.53	82.80	-10	18,724	-0.05%
2023/09/05	1	81.60	1	82.00	82.20	0	18,786	0.00%
2023/09/04	13	80.71	1	80.80	80.80	12	19,062	0.06%
2023/09/01	6	83.33	6	84.75	82.00	0	19,547	0.00%
2023/08/31	15	83.68	4	82.30	85.50	11	19,692	0.06%
2023/08/28	3	79.87	1	78.90	78.90	2	19,960	0.01%
2023/08/25	2	81.45	3	82.20	81.70	-1	19,972	-0.01%
2023/08/24	1	81.10	1	83.60	80.40	0	20,139	0.00%
2023/08/23	16	82.88	0	0.00	81.80	16	20,314	0.08%
2023/08/22	1	85.70	1	86.00	84.20	0	20,351	0.00%
2023/08/21	2	85.05	4	85.40	85.30	-2	20,290	-0.01%
2023/08/18	6	87.75	7	87.81	84.40	-1	20,559	0.00%
2023/08/17	7	87.44	9	87.72	89.00	-2	20,628	-0.01%
2023/08/16	6	85.17	5	85.26	86.90	1	20,446	0.00%
2023/08/15	20	86.23	19	86.48	84.80	1	20,560	0.00%
2023/08/14	8	82.91	3	83.07	82.40	5	20,218	0.02%
2023/08/11	3	82.87	3	83.43	82.20	0	20,029	0.00%
2023/08/10	1	85.00	0	0.00	79.70	1	19,884	0.01%
2023/08/09	4	84.38	4	85.25	85.40	0	19,734	0.00%
2023/08/08	3	83.37	7	83.94	84.10	-4	19,603	-0.02%
2023/08/07	2	82.90	4	82.53	83.30	-2	19,492	-0.01%
2023/08/04	2	78.70	0	0.00	81.00	2	19,346	0.01%
2023/08/02	1	78.90	1	75.70	75.70	0	19,237	0.00%
2023/07/31	3	80.00	4	80.58	78.70	-1	19,297	-0.01%
2023/07/28	4	80.15	68	80.93	81.40	-64	19,197	-0.33%
2023/07/27	0	0.00	22	79.10	78.10	-22	19,159	-0.11%
2023/07/26	17	77.98	11	77.45	76.70	6	19,339	0.03%
2023/07/25	0	0.00	2.3	78.41	77.80	-2.3	19,469	-0.01%
2023/07/24	15	78.77	0	0.00	77.70	15	19,539	0.08%
2023/07/21	46	79.60	10	79.85	79.90	36	19,525	0.18%
2023/07/20	2	79.40	0	0.00	78.90	2	19,553	0.01%
2023/07/19	18	76.72	8	76.56	76.90	10	19,616	0.05%
2023/07/18	22	82.43	8	83.99	78.90	14	19,512	0.07%
2023/07/17	0	0.00	8	82.71	87.60	-8	18,885	-0.04%
2023/07/14	5	79.14	9	79.70	79.70	-4	18,851	-0.02%
2023/07/13	6	77.92	1	77.80	76.30	5	18,776	0.03%
2023/07/11	3	76.37	2	75.90	74.90	1	19,029	0.01%
2023/07/10	3	76.23	0	0.00	74.90	3	18,978	0.02%
2023/07/07	0	0.00	3	79.33	78.60	-3	18,863	-0.02%
2023/07/06	5	80.78	12	79.49	80.00	-7	18,926	-0.04%
2023/07/05	6	83.25	98	81.60	81.70	-92	18,912	-0.49%
2023/07/04	16	80.28	4	80.90	79.90	12	18,534	0.06%
2023/07/03	25	79.73	6	80.23	81.20	19	18,386	0.10%
2023/06/30	16	76.53	2	76.60	76.80	14	18,127	0.08%
2023/06/29	3	75.53	2	75.15	74.80	1	17,944	0.01%
2023/06/28	2	76.60	2	78.30	75.00	0	17,843	0.00%
2023/06/27	25	76.93	15	75.67	75.00	10	17,579	0.06%
2023/06/26	31	79.63	0	0.00	79.60	31	17,295	0.18%
2023/06/21	4	83.95	5	83.72	82.20	-1	17,029	-0.01%
2023/06/20	1	82.90	0	0.00	81.80	1	16,577	0.01%
2023/06/19	9	82.54	1	81.50	82.00	8	16,350	0.05%
2023/06/16	2	82.60	2	83.40	83.60	0	16,178	0.00%
2023/06/15	2	78.35	2	77.90	79.40	0	15,636	0.00%
2023/06/14	0	0.00	3	78.57	79.00	-3	15,448	-0.02%
2023/06/13	14	77.61	20	77.62	78.20	-6	15,043	-0.04%
2023/06/12	20	74.03	4	74.75	74.20	16	14,123	0.11%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	3	65.70	1	66.50	65.50	2	13,004	0.02%
2023/06/07	0	0.00	2	66.80	68.20	-2	12,639	-0.02%
2023/06/06	1	63.70	1	64.00	64.00	0	12,037	0.00%
2023/06/02	2	59.60	3	60.27	59.90	-1	11,161	-0.01%
2023/06/01	1	58.90	2	59.55	59.90	-1	10,951	-0.01%
2023/05/31	0	0.00	1	58.30	58.00	-1	10,743	-0.01%
2023/05/30	3	59.03	1	58.90	58.50	2	10,599	0.02%
2023/05/29	6	60.35	8	60.45	61.00	-2	10,304	-0.02%
2023/05/26	1	58.90	2	57.75	56.80	-1	9,945	-0.01%
2023/05/25	1	59.70	1	59.10	58.90	0	9,715	0.00%
2023/05/24	22	60.02	20	60.28	59.70	2	9,565	0.02%
2023/05/23	0	0.00	1	59.40	59.70	-1	9,189	-0.01%
2023/05/22	0	0.00	1	57.00	57.60	-1	8,693	-0.01%
2023/05/19	5	56.70	6	57.53	55.90	-1	8,549	-0.01%
2023/05/18	1	55.90	9	56.84	57.00	-8	8,065	-0.10%
2023/05/17	5	55.88	1	56.20	56.00	4	7,791	0.05%
2023/05/10	0	0.00	1	53.90	53.70	-1	6,742	-0.01%
2023/05/05	1	55.90	1	54.50	54.30	0	6,343	0.00%
2023/05/04	10	55.30	70	54.74	55.60	-60	6,216	-0.97%
2023/05/03	1	56.20	2	57.10	56.60	-1	6,033	-0.02%
2023/05/02	3	56.03	8	57.01	56.90	-5	5,775	-0.09%
2023/04/28	10	53.20	2	54.70	54.40	8	5,440	0.15%
2023/04/27	22	52.41	7	52.74	52.30	15	5,192	0.29%
2023/04/26	5	51.40	0	0.00	50.90	5	4,991	0.10%
2023/04/25	2	51.55	1	52.40	52.00	1	4,840	0.02%
2023/04/24	5	54.50	4	54.40	53.10	1	4,661	0.02%
2023/04/21	25	53.90	6	54.10	51.50	19	4,400	0.43%
2023/04/20	27	55.89	28	56.74	54.70	-1	4,074	-0.02%
2023/04/19	22	54.52	5	55.80	56.70	17	3,489	0.49%
2023/04/18	10	52.00	5	53.18	51.60	5	3,111	0.16%
2023/04/17	0	0.00	13	52.78	53.40	-13	2,863	-0.45%
2023/04/14	4	48.93	6	50.39	49.35	-2	2,510	-0.08%
2023/04/13	2	48.25	5	49.03	48.00	-3	2,258	-0.13%
2023/04/12	3	49.28	51	49.88	49.55	-48	2,122	-2.26%
2023/04/11	16	48.17	20	46.42	48.45	-4	1,952	-0.20%
2023/04/10	0	0.00	11	46.27	45.60	-11	1,676	-0.66%
2023/03/31	0	0.00	5	43.26	44.30	-5	1,330	-0.38%
2023/03/30	0	0.00	1	41.95	41.95	-1	1,203	-0.08%
2023/03/22	0	0.00	1	38.70	38.80	-1	969	-0.10%
2023/03/21	0	0.00	4	38.70	39.10	-4	942	-0.42%
2023/03/15	10	37.25	9	37.75	36.10	1	741	0.13%
2023/03/13	4	35.26	4	35.90	35.55	0	613	0.00%
2023/03/06	0	0.00	0	34.10	33.90	0	540	0.00%
2023/02/21	0	0.00	2	33.60	33.85	-2	474	-0.42%
2023/02/09	0	0.00	14	29.55	30.15	-14	333	-4.20%
2023/02/08	1	29.40	0	0.00	29.40	1	326	0.31%
2023/02/07	2	29.25	0	0.00	29.30	2	326	0.61%
2023/02/06	3	29.30	0	0.00	29.35	3	330	0.91%
2023/02/03	3	29.40	0	0.00	29.40	3	332	0.90%
2023/02/02	2	29.25	0	0.00	29.55	2	332	0.60%
2023/02/01	3	29.40	0	0.00	29.30	3	327	0.91%
2023/01/31	0	0.00	2	29.15	29.50	-2	326	-0.61%
2023/01/30	1	28.80	0	0.00	28.85	1	320	0.31%
2023/01/13	1	28.50	0	0.00	28.55	1	327	0.31%
2023/01/09	0	0.00	21	28.65	28.75	-21	328	-6.40%
2023/01/06	0	0.00	3	28.50	28.50	-3	328	-0.91%
2023/01/05	0	0.00	4	28.65	28.40	-4	335	-1.19%
2023/01/04	24	28.40	0	0.00	28.30	24	334	7.17%
2022/12/30	1	28.10	0	0.00	28.15	1	335	0.30%
2022/12/23	3	28.35	0	0.00	28.35	3	330	0.91%
2022/12/15	0	0.00	1	29.40	29.15	-1	308	-0.32%
2022/12/14	1	27.55	0	0.00	27.50	1	287	0.35%
2022/11/30	0	0.00	2	27.40	27.50	-2	254	-0.79%
2022/11/16	1	26.55	0	0.00	26.35	1	278	0.36%
2022/11/11	1	25.80	0	0.00	25.90	1	279	0.36%
2022/10/18	0	0.00	1	25.60	25.80	-1	243	-0.41%
2022/09/15	0	0.00	4	31.40	31.10	-4	272	-1.47%
2022/09/01	1	30.55	0	0.00	30.50	1	287	0.35%
2022/08/31	1	30.80	0	0.00	30.70	1	288	0.35%
2022/08/30	1	30.80	0	0.00	30.70	1	290	0.34%
2022/08/29	1	31.05	0	0.00	30.70	1	288	0.35%
2022/08/26	1	32.00	0	0.00	31.90	1	284	0.35%
2022/08/25	1	31.95	0	0.00	31.90	1	284	0.35%
2022/08/18	33	35.40	32	35.65	35.60	1	248	0.40%
2022/08/17	0	0.00	2	34.95	35.20	-2	240	-0.83%
2022/08/12	1	34.10	0	0.00	34.10	1	229	0.44%
2022/08/11	1	34.00	0	0.00	34.00	1	228	0.44%
2022/08/10	0	0.00	1	33.55	33.45	-1	228	-0.44%
2022/08/09	1	32.45	0	0.00	32.80	1	225	0.44%
2022/07/01	10	31.80	0	0.00	30.00	10	268	3.72%
2022/06/10	1	36.90	0	0.00	36.65	1	322	0.31%
2022/05/05	0	0.00	2	36.05	35.90	-2	447	-0.45%
2022/05/03	1	35.65	0	0.00	35.70	1	457	0.22%
2022/04/27	1	35.40	0	0.00	35.30	1	468	0.21%
2022/04/25	1	36.40	0	0.00	36.45	1	464	0.22%
2022/04/22	1	37.50	0	0.00	37.50	1	464	0.22%
2022/04/20	0	0.00	1	37.75	37.95	-1	468	-0.21%
2022/04/11	1	37.05	0	0.00	36.40	1	485	0.21%
2022/03/29	1	38.10	0	0.00	38.05	1	508	0.20%
2022/03/28	0	0.00	4	37.60	38.15	-4	506	-0.79%
2022/03/25	1	36.80	0	0.00	37.05	1	490	0.20%
2022/03/24	1	36.90	0	0.00	36.80	1	491	0.20%
2022/03/21	0	0.00	43	36.45	36.90	-43	515	-8.34%
2022/03/18	41	35.77	58	35.95	36.20	-17	524	-3.24%
2022/03/17	57	35.60	0	0.00	35.65	57	534	10.67%
2022/03/16	1	35.65	0	0.00	34.75	1	539	0.19%
2022/03/14	1	36.40	0	0.00	36.35	1	563	0.18%
2022/03/10	1	36.70	2	36.50	36.60	-1	570	-0.18%
2022/03/09	2	36.95	0	0.00	36.40	2	568	0.35%
2022/03/08	1	38.65	0	0.00	37.60	1	554	0.18%
2022/03/04	0	0.00	105	39.77	39.75	-105	554	-18.92%	大賣/鉅額交易
2022/03/03	0	0.00	15	39.35	39.50	-15	573	-2.61%
2022/03/02	14	39.20	0	0.00	39.25	14	614	2.28%
2022/03/01	5	39.05	0	0.00	39.20	5	662	0.76%
2022/02/25	5	38.80	2	38.80	39.00	3	942	0.32%
2022/02/24	1	39.00	0	0.00	38.70	1	954	0.10%
2022/02/23	5	39.05	0	0.00	39.45	5	947	0.53%
2022/02/22	0	0.00	15	39.50	38.90	-15	948	-1.58%
2022/02/21	0	0.00	151	39.62	39.60	-151	952	-15.86%	大賣/鉅額交易
2022/02/18	0	0.00	130	39.49	39.45	-130	953	-13.63%	大賣/鉅額交易
2022/02/17	50	39.37	7	39.37	39.40	43	953	4.51%
2022/02/16	39	39.03	0	0.00	39.05	39	953	4.09%
2022/02/15	51	38.72	10	38.89	38.60	41	956	4.29%
2022/02/14	80	38.61	0	0.00	38.35	80	965	8.29%
2022/02/11	50	39.12	0	0.00	39.10	50	975	5.12%
2022/02/10	47	39.04	0	0.00	39.20	47	981	4.79%
2022/02/09	50	39.34	0	0.00	39.25	50	983	5.08%
2022/02/08	0	0.00	10	38.80	39.00	-10	982	-1.02%
2022/02/07	2	38.00	0	0.00	38.40	2	988	0.20%
2022/01/26	2	37.75	0	0.00	37.60	2	995	0.20%
2022/01/25	2	37.90	0	0.00	37.80	2	1,010	0.20%
2022/01/24	4	38.05	2	38.50	38.10	2	1,023	0.20%
2022/01/21	2	38.80	0	0.00	38.35	2	1,025	0.19%
2022/01/20	3	39.15	0	0.00	39.05	3	1,031	0.29%
2022/01/19	2	39.10	6	39.10	39.15	-4	1,037	-0.39%
2022/01/18	2	39.25	0	0.00	39.05	2	1,044	0.19%
2022/01/17	2	39.30	0	0.00	39.15	2	1,051	0.19%
2022/01/14	2	38.80	0	0.00	39.15	2	1,052	0.19%
2022/01/13	2	38.75	0	0.00	38.65	2	1,055	0.19%
2022/01/12	2	38.55	0	0.00	38.50	2	1,062	0.19%
2022/01/07	2	39.15	0	0.00	38.65	2	1,082	0.18%
2022/01/06	2	39.05	0	0.00	39.00	2	1,080	0.19%
2022/01/05	2	39.40	0	0.00	39.30	2	1,086	0.18%
2022/01/04	2	39.35	0	0.00	39.60	2	1,085	0.18%
2021/12/27	0	0.00	8	39.20	39.45	-8	1,122	-0.71%
2021/12/22	2	38.90	0	0.00	39.00	2	1,130	0.18%
2021/12/21	2	38.40	0	0.00	38.75	2	1,134	0.18%
2021/12/20	0	0.00	8	38.40	38.35	-8	1,137	-0.70%
2021/12/17	2	37.95	0	0.00	38.00	2	1,144	0.17%
2021/12/16	2	38.15	0	0.00	38.20	2	1,136	0.18%
2021/12/15	2	37.95	0	0.00	38.05	2	1,137	0.18%
2021/12/14	2	38.35	0	0.00	37.90	2	1,134	0.18%
2021/12/13	2	38.80	0	0.00	38.50	2	1,124	0.18%
2021/12/10	2	38.95	0	0.00	38.80	2	1,120	0.18%
2021/12/09	3	39.37	0	0.00	39.00	3	1,113	0.27%
2021/12/08	5	39.79	0	0.00	39.60	5	1,100	0.45%
2021/12/07	2	39.95	0	0.00	40.30	2	1,083	0.18%
2021/12/06	2	39.95	0	0.00	40.05	2	1,091	0.18%
2021/12/03	0	0.00	10	40.25	40.00	-10	1,108	-0.90%
2021/12/02	2	39.65	0	0.00	39.50	2	1,128	0.18%
2021/12/01	2	39.40	0	0.00	39.55	2	1,157	0.17%
2021/11/30	2	39.70	0	0.00	39.55	2	1,158	0.17%
2021/11/29	4	39.13	2	39.45	39.25	2	1,164	0.17%
2021/11/26	3	41.10	0	0.00	40.10	3	1,148	0.26%
2021/11/25	3	42.43	0	0.00	42.30	3	1,114	0.27%
2021/11/24	7	43.09	13	42.74	43.50	-6	1,081	-0.55%
2021/11/23	4	40.20	1	40.45	40.70	3	840	0.36%
2021/11/22	1	39.70	0	0.00	39.95	1	849	0.12%
2021/11/19	1	40.05	0	0.00	39.90	1	874	0.11%
2021/11/18	1	40.10	0	0.00	39.90	1	883	0.11%
2021/11/17	1	40.25	2	40.70	40.25	-1	889	-0.11%
2021/11/16	0	0.00	6	41.00	40.55	-6	894	-0.67%
2021/11/15	1	40.35	0	0.00	40.70	1	908	0.11%
2021/11/12	1	40.05	0	0.00	40.10	1	928	0.11%
2021/11/11	1	39.70	0	0.00	39.55	1	948	0.11%
2021/11/10	2	40.28	0	0.00	40.05	2	966	0.21%
2021/11/08	1	40.65	0	0.00	40.75	1	985	0.10%
2021/11/02	1	42.05	0	0.00	40.90	1	1,171	0.09%
2021/11/01	0	0.00	5	41.50	41.70	-5	1,177	-0.42%
2021/10/28	0	0.00	1	40.70	40.30	-1	1,345	-0.07%
2021/10/22	0	0.00	1	39.25	39.30	-1	1,431	-0.07%
2021/10/21	0	0.00	1	39.70	39.20	-1	1,460	-0.07%
2021/10/19	0	0.00	5	39.10	39.35	-5	1,540	-0.32%
2021/10/18	0	0.00	1	38.05	37.75	-1	1,543	-0.06%
2021/10/15	1	37.80	0	0.00	37.80	1	1,581	0.06%
2021/10/14	1	37.00	0	0.00	37.15	1	1,615	0.06%
2021/10/13	2	37.75	0	0.00	37.30	2	1,647	0.12%
2021/10/07	0	0.00	3	39.00	39.00	-3	1,824	-0.16%
2021/10/01	1	38.45	0	0.00	37.50	1	2,006	0.05%
2021/09/29	1	38.80	0	0.00	38.30	1	2,079	0.05%
2021/09/28	1	39.45	0	0.00	39.20	1	2,109	0.05%
2021/09/27	1	40.00	0	0.00	39.80	1	2,153	0.05%
2021/09/23	0	0.00	2	39.30	39.40	-2	2,430	-0.08%
2021/09/22	1	38.15	0	0.00	38.45	1	2,457	0.04%
2021/09/15	1	39.50	0	0.00	39.50	1	2,542	0.04%
2021/09/14	0	0.00	1	40.25	39.95	-1	2,557	-0.04%
2021/09/10	0	0.00	60	40.01	40.45	-60	2,613	-2.30%
2021/09/09	1	40.25	0	0.00	39.80	1	2,654	0.04%
2021/09/08	2	39.55	1	40.30	39.60	1	2,657	0.04%
2021/09/07	4	40.05	0	0.00	39.60	4	2,661	0.15%
2021/09/06	2	42.25	0	0.00	40.70	2	2,655	0.08%
2021/09/01	1	43.55	2	43.43	43.30	-1	2,665	-0.04%
2021/08/31	1	43.65	0	0.00	43.65	1	2,676	0.04%
2021/08/30	2	44.00	0	0.00	43.90	2	2,701	0.07%
2021/08/27	0	0.00	1	47.15	46.90	-1	2,712	-0.04%
2021/08/26	2	47.00	3	47.00	47.10	-1	2,701	-0.04%
2021/08/25	0	0.00	32	46.53	46.85	-32	2,722	-1.18%
2021/08/24	0	0.00	5	46.00	45.90	-5	2,720	-0.18%
2021/08/20	13	44.87	0	0.00	44.85	13	2,792	0.47%
2021/08/19	25	45.12	0	0.00	44.80	25	2,812	0.89%
2021/08/18	15	45.50	6	45.76	46.40	9	2,831	0.32%
2021/08/17	31	45.84	0	0.00	45.50	31	2,865	1.08%
2021/08/16	13	46.63	0	0.00	46.30	13	2,880	0.45%
2021/08/13	18	48.26	165	47.90	47.70	-147	2,891	-5.08%	大賣/鉅額交易
2021/08/12	5	48.50	0	0.00	48.60	5	2,919	0.17%
2021/08/11	8	48.70	0	0.00	48.50	8	2,980	0.27%
2021/08/10	9	49.75	0	0.00	49.30	9	3,024	0.30%
2021/08/09	71	50.89	20	51.40	50.60	51	3,072	1.66%
2021/08/06	30	54.09	0	0.00	53.80	30	3,047	0.98%
2021/08/05	5	54.20	0	0.00	54.10	5	3,152	0.16%
2021/08/04	0	0.00	80	54.70	54.40	-80	3,330	-2.40%
2021/08/03	80	54.66	98	55.03	54.60	-18	3,463	-0.52%
2021/07/30	0	0.00	2	53.50	53.20	-2	3,434	-0.06%
2021/07/29	0	0.00	3	53.40	53.40	-3	3,479	-0.09%
2021/07/28	19	52.15	53	53.47	53.00	-34	3,551	-0.96%
2021/07/27	10	53.80	0	0.00	53.00	10	3,698	0.27%
2021/07/26	0	0.00	12	54.09	54.00	-12	3,896	-0.31%
2021/07/23	1	53.60	4	53.80	53.80	-3	4,227	-0.07%
2021/07/22	2	53.20	4	53.50	52.80	-2	4,906	-0.04%
2021/07/21	11	52.76	1	52.60	52.50	10	5,796	0.17%
2021/07/20	8	53.23	0	0.00	53.10	8	5,919	0.14%
2021/07/19	7	54.07	0	0.00	54.10	7	5,980	0.12%
2021/07/16	0	0.00	30	55.07	54.90	-30	6,173	-0.49%
2021/07/15	7	53.97	1	54.40	54.40	6	6,318	0.09%
2021/07/14	10	53.90	1	54.00	53.60	9	6,385	0.14%
2021/07/13	22	54.87	80	54.47	54.70	-58	6,481	-0.89%
2021/07/12	3	53.33	77	53.90	53.60	-74	6,465	-1.14%
2021/07/09	19	52.83	0	0.00	52.60	19	6,501	0.29%
2021/07/08	12	53.33	0	0.00	53.20	12	6,645	0.18%
2021/07/07	25	53.40	3	54.10	53.20	22	6,796	0.32%
2021/07/06	20	53.18	0	0.00	53.10	20	7,190	0.28%
2021/07/05	45	53.76	0	0.00	54.00	45	7,314	0.62%
2021/07/02	18	53.47	1	53.90	53.60	17	7,573	0.22%
2021/07/01	14	55.13	1	56.50	54.00	13	7,870	0.17%
2021/06/30	2	55.35	182	54.47	56.20	-180	7,959	-2.26%	大賣/鉅額交易
2021/06/29	19	52.47	6	53.10	52.30	13	7,895	0.16%
2021/06/28	1	52.70	0	0.00	53.00	1	7,979	0.01%
2021/06/25	1	53.40	0	0.00	52.90	1	8,118	0.01%
2021/06/24	0	0.00	64	53.52	53.40	-64	8,468	-0.76%
2021/06/23	1	51.60	0	0.00	52.60	1	8,563	0.01%
2021/06/22	1	52.00	0	0.00	51.50	1	8,787	0.01%
2021/06/21	7	52.43	0	0.00	52.00	7	8,935	0.08%
2021/06/18	1	53.00	1	53.40	53.40	0	8,969	0.00%
2021/06/17	3	52.73	2	53.00	53.00	1	9,017	0.01%
2021/06/16	2	52.35	0	0.00	52.20	2	9,056	0.02%
2021/06/15	0	0.00	1	52.40	52.60	-1	9,118	-0.01%
2021/06/11	4	51.68	0	0.00	51.60	4	9,165	0.04%
2021/06/10	13	51.92	1	52.40	51.60	12	9,298	0.13%
2021/06/09	37	52.51	0	0.00	52.00	37	9,379	0.39%
2021/06/08	75	53.26	9	53.32	53.30	66	9,572	0.69%
2021/06/07	14	51.97	5	52.30	52.70	9	9,647	0.09%
2021/06/04	0	0.00	58	52.93	52.90	-58	9,658	-0.60%
2021/06/03	5	52.40	0	0.00	52.70	5	9,675	0.05%
2021/06/02	18	52.21	0	0.00	52.20	18	9,744	0.18%
2021/06/01	5	52.30	3	53.00	53.00	2	9,738	0.02%
2021/05/31	5	52.20	1	52.60	52.40	4	9,767	0.04%
2021/05/28	9	51.61	5	51.80	51.60	4	9,821	0.04%
2021/05/27	1	50.60	1	50.50	50.60	0	9,963	0.00%
2021/05/25	1	50.70	42	50.94	50.70	-41	10,416	-0.39%
2021/05/24	0	0.00	16	48.72	49.55	-16	10,869	-0.15%
2021/05/21	1	48.50	22	48.59	48.50	-21	11,724	-0.18%
2021/05/20	30	47.81	0	0.00	47.30	30	11,946	0.25%
2021/05/19	25	48.41	0	0.00	48.90	25	12,591	0.20%
2021/05/17	0	0.00	2	45.40	43.25	-2	12,829	-0.02%
2021/05/14	1	47.85	0	0.00	47.85	1	12,759	0.01%
2021/05/13	0	0.00	3	47.35	47.30	-3	12,711	-0.02%
2021/05/12	42	47.10	0	0.00	46.85	42	12,619	0.33%
2021/05/11	72	53.54	0	0.00	51.30	72	12,429	0.58%
2021/05/10	20	56.65	20	57.55	56.20	0	12,281	0.00%
2021/05/07	0	0.00	3	57.27	57.60	-3	12,262	-0.02%
2021/05/05	47	55.91	76	56.43	55.20	-29	12,182	-0.24%
2021/05/04	100	55.07	60	55.13	55.40	40	12,136	0.33%
2021/05/03	47	57.65	0	0.00	56.50	47	11,957	0.39%
2021/04/29	19	61.47	4	61.18	60.50	15	11,757	0.13%
2021/04/28	212	65.04	9	66.27	64.00	203	11,431	1.78%	大買/鉅額交易
2021/04/27	8	64.61	13	64.11	66.20	-5	10,762	-0.05%
2021/04/22	1	58.20	0	0.00	58.40	1	9,715	0.01%
2021/04/21	2	60.60	2	60.75	60.40	0	9,543	0.00%
2021/04/19	20	59.20	100	59.70	58.20	-80	9,285	-0.86%
2021/04/16	12	58.18	0	0.00	58.20	12	9,155	0.13%
2021/04/15	94	58.70	27	58.81	59.00	67	9,124	0.73%
2021/04/14	2	57.85	1	58.00	57.70	1	9,068	0.01%
2021/04/13	5	60.50	0	0.00	58.50	5	8,985	0.06%
2021/04/12	13	60.85	35	61.83	60.40	-22	8,875	-0.25%
2021/04/09	7	58.76	5	58.54	58.50	2	8,481	0.02%
2021/04/08	10	60.22	0	0.00	59.80	10	8,379	0.12%
2021/04/07	6	60.60	9	61.54	62.20	-3	8,163	-0.04%
2021/04/06	6	58.73	13	57.88	58.90	-7	7,958	-0.09%
2021/04/01	10	56.30	2	56.50	56.40	8	8,183	0.10%
2021/03/31	3	56.80	5	56.84	56.70	-2	8,243	-0.02%
2021/03/30	0	0.00	9	57.27	57.80	-9	8,167	-0.11%
2021/03/29	1	57.20	13	57.22	56.80	-12	8,044	-0.15%
2021/03/26	1	55.30	2	54.30	54.80	-1	7,706	-0.01%
2021/03/25	9	55.92	7	56.46	54.70	2	7,612	0.03%
2021/03/24	7	54.27	6	54.95	56.30	1	7,405	0.01%
2021/03/23	4	52.65	3	52.93	52.40	1	7,319	0.01%
2021/03/22	1	53.00	29	53.23	53.10	-28	7,292	-0.38%
2021/03/19	4	54.08	3	54.10	54.00	1	7,323	0.01%
2021/03/18	5	53.98	5	53.90	53.80	0	7,372	0.00%
2021/03/17	2	54.75	0	0.00	54.30	2	7,358	0.03%
2021/03/16	12	54.97	9	55.77	54.60	3	7,360	0.04%
2021/03/15	0	0.00	1	54.00	54.00	-1	7,383	-0.01%
2021/03/12	7	55.47	3	55.00	54.80	4	7,351	0.05%
2021/03/11	6	56.50	2	56.40	57.00	4	7,247	0.06%
2021/03/08	0	0.00	1	54.00	53.00	-1	7,739	-0.01%
2021/03/03	0	0.00	11	52.28	53.50	-11	8,017	-0.14%
2021/03/02	13	53.01	0	0.00	51.70	13	8,078	0.16%
2021/02/26	16	55.95	0	0.00	57.00	16	7,963	0.20%
2021/02/25	10	61.30	26	62.38	62.00	-16	7,698	-0.21%
2021/02/24	47	60.84	6	61.35	62.00	41	7,580	0.54%
2021/02/23	18	60.39	11	60.19	62.00	7	7,130	0.10%
2021/02/22	4	55.50	0	0.00	57.60	4	6,411	0.06%
2021/02/19	0	0.00	7	50.64	52.40	-7	6,230	-0.11%
2021/02/18	6	48.15	9	47.62	47.70	-3	5,582	-0.05%
2021/02/17	0	0.00	3	45.78	45.90	-3	5,386	-0.06%
2021/02/05	1	43.65	2	43.85	43.45	-1	5,404	-0.02%
2021/02/02	0	0.00	1	42.30	42.20	-1	5,545	-0.02%
2021/01/22	1	40.95	0	0.00	41.75	1	5,737	0.02%
2021/01/21	1	40.75	0	0.00	40.70	1	5,760	0.02%
2021/01/19	2	43.15	0	0.00	42.85	2	5,729	0.03%
2021/01/14	3	45.15	0	0.00	44.70	3	5,709	0.05%
2021/01/12	0	0.00	2	43.45	43.20	-2	5,714	-0.03%
2021/01/04	2	44.65	0	0.00	44.40	2	6,393	0.03%
2020/12/28	13	47.38	22	47.49	47.15	-9	6,317	-0.14%
2020/12/25	7	45.74	7	46.18	46.20	0	5,901	0.00%
2020/12/17	0	0.00	9	43.96	43.95	-9	6,167	-0.15%
2020/12/15	11	44.71	0	0.00	44.60	11	6,182	0.18%
2020/12/14	3	46.25	0	0.00	46.30	3	6,144	0.05%
2020/12/11	0	0.00	1	44.95	44.95	-1	6,231	-0.02%
2020/12/10	0	0.00	3	45.90	45.55	-3	6,286	-0.05%
2020/12/09	0	0.00	2	46.60	46.60	-2	6,404	-0.03%
2020/12/08	1	44.80	2	45.10	45.65	-1	6,589	-0.02%
2020/12/03	0	0.00	2	47.65	46.80	-2	7,607	-0.03%
2020/12/02	25	45.04	0	0.00	45.00	25	7,408	0.34%
2020/12/01	0	0.00	2	45.30	44.85	-2	7,721	-0.03%
2020/11/30	1	44.35	0	0.00	44.20	1	8,099	0.01%
2020/11/26	0	0.00	1	44.60	44.60	-1	8,462	-0.01%
2020/11/25	0	0.00	1	43.30	42.10	-1	8,721	-0.01%
2020/11/24	1	43.25	5	43.10	43.10	-4	9,288	-0.04%
2020/11/20	0	0.00	0	44.10	43.85	0	9,633	0.00%
2020/11/19	1	44.14	2	43.50	43.90	-1	9,908	-0.01%
2020/11/09	10	41.80	0	0.00	43.15	10	9,890	0.10%
2020/10/26	2	41.20	2	42.00	41.10	0	9,907	0.00%
2020/10/22	1	42.25	1	41.25	41.60	0	9,904	0.00%
2020/10/19	0	0.00	2	42.50	42.75	-2	9,853	-0.02%
2020/10/16	1	45.10	2	44.63	42.90	-1	9,851	-0.01%
2020/10/15	4	45.86	3	46.50	44.35	1	9,731	0.01%
2020/10/14	3	44.73	2	44.38	45.50	1	9,337	0.01%
2020/10/08	0	0.00	1	43.60	42.25	-1	8,977	-0.01%
2020/09/30	1	40.50	2	40.80	41.00	-1	8,900	-0.01%
2020/09/25	2	40.40	2	39.93	39.85	0	9,070	0.00%
2020/09/21	1	43.95	3	44.83	43.85	-2	8,908	-0.02%
2020/09/16	2	45.20	0	0.00	44.35	2	8,703	0.02%
2020/09/15	6	44.81	6	44.37	44.65	0	8,526	0.00%
2020/09/11	1	44.55	0	0.00	43.95	1	8,259	0.01%
2020/09/10	2	47.33	6	47.41	46.00	-4	7,942	-0.05%
2020/09/09	3	49.23	3	50.57	50.70	0	7,501	0.00%
2020/09/08	0	0.00	5	48.38	48.40	-5	7,051	-0.07%
2020/09/07	1	46.00	1	49.30	45.40	0	6,722	0.00%
2020/09/04	12	49.05	16	48.44	48.50	-4	6,500	-0.06%
2020/09/03	7	49.29	10	48.52	48.25	-3	6,166	-0.05%
2020/09/02	10	47.35	22	48.15	49.20	-12	5,732	-0.21%
2020/09/01	10	44.90	9	45.18	44.75	1	5,337	0.02%
2020/08/31	5	45.38	11	45.68	45.45	-6	5,126	-0.12%
2020/08/28	20	44.78	9	44.58	44.60	11	4,766	0.23%
2020/08/27	0	0.00	10	42.32	42.40	-10	4,190	-0.24%
2020/08/26	0	0.00	16	37.95	38.55	-16	4,145	-0.39%
2020/08/25	12	36.25	12	36.50	36.70	0	3,926	0.00%
2020/08/24	5	33.57	11	33.88	34.60	-6	3,605	-0.17%
2020/08/21	0	0.00	3	32.80	32.75	-3	3,551	-0.08%
2020/08/20	5	31.11	2	31.40	32.00	3	3,590	0.08%
2020/08/19	21	33.68	2	33.70	33.30	19	3,502	0.54%
2020/08/18	1	33.15	1	33.60	33.00	0	3,412	0.00%
2020/08/14	4	32.69	3	32.98	32.85	1	3,384	0.03%
2020/08/13	2	33.13	3	32.80	33.15	-1	3,322	-0.03%
2020/08/11	14	31.87	8	32.26	31.70	6	3,260	0.18%
2020/08/10	3	31.80	19	31.93	32.00	-16	3,200	-0.50%
2020/08/04	0	0.00	1	30.50	32.15	-1	3,288	-0.03%
2020/08/03	0	0.00	1	30.20	30.15	-1	3,198	-0.03%
2020/07/29	0	0.00	3	29.60	30.00	-3	3,200	-0.09%
2020/07/17	0	0.00	1	29.60	29.70	-1	3,040	-0.03%
2020/07/06	2	30.58	2	30.78	30.70	0	2,752	0.00%
2020/06/12	0	0.00	0	27.55	27.25	0	2,165	0.00%
2020/06/08	0	0.00	12	28.97	28.30	-12	1,991	-0.60%
2020/06/04	0	0.00	5	28.80	28.45	-5	1,892	-0.26%
2020/05/21	5	27.60	5	27.70	27.35	0	1,297	0.00%
2020/05/11	0	0.00	3	24.55	24.60	-3	820	-0.37%
2020/05/05	3	23.20	0	0.00	23.25	3	739	0.41%
2020/04/30	0	0.00	1	23.20	23.40	-1	696	-0.14%
2020/04/29	1	22.95	0	0.00	22.75	1	683	0.15%
2020/04/28	0	0.00	1	22.35	22.75	-1	683	-0.15%
2020/04/27	2	22.10	1	22.30	22.35	1	703	0.14%
2020/04/22	2	21.18	2	21.53	21.85	0	709	0.00%
2020/04/17	0	0.00	1	22.55	22.75	-1	710	-0.14%
2020/04/16	1	21.80	0	0.00	22.00	1	671	0.15%
2020/04/15	0	0.00	1	22.00	21.85	-1	690	-0.14%
2020/04/14	1	21.45	0	0.00	21.80	1	705	0.14%
2020/02/07	0	0.00	1	24.65	24.50	-1	1,944	-0.05%
2020/01/07	0	0.00	2	26.10	26.00	-2	1,920	-0.10%
2019/11/25	2	28.15	0	0.00	28.05	2	1,602	0.12%
2019/11/19	11	28.34	0	0.00	28.20	11	1,619	0.68%
2019/11/18	2	28.55	0	0.00	28.70	2	1,585	0.13%
2019/11/15	20	28.30	0	0.00	28.65	20	1,490	1.34%
2019/11/13	2	27.80	0	0.00	27.75	2	1,351	0.15%
2019/11/12	5	27.60	0	0.00	27.70	5	1,313	0.38%
2019/11/11	27	27.88	0	0.00	27.65	27	1,271	2.12%
2019/11/08	0	0.00	1	27.70	27.40	-1	1,178	-0.08%
2019/11/07	1	27.55	0	0.00	26.95	1	1,095	0.09%
2019/11/06	0	0.00	20	26.85	26.95	-20	1,006	-1.99%
2019/11/05	21	26.44	1	26.70	26.70	20	970	2.06%
2019/10/18	0	0.00	3	25.55	25.65	-3	881	-0.34%
2019/10/15	0	0.00	2	25.55	25.50	-2	864	-0.23%
2019/10/14	3	25.95	0	0.00	26.10	3	853	0.35%
2019/09/27	2	25.50	2	25.80	25.55	0	789	0.00%
2019/09/26	2	26.48	0	0.00	26.45	2	771	0.26%
2019/09/16	1	25.70	1	25.25	25.25	0	632	0.00%
2019/09/12	2	25.50	2	25.65	25.55	0	620	0.00%
2019/09/02	0	0.00	1	25.15	25.35	-1	555	-0.18%
2019/08/30	1	24.65	0	0.00	24.90	1	491	0.20%
2019/08/23	6	24.33	6	24.45	24.55	0	440	0.00%
2019/08/14	0	0.00	2	22.90	22.80	-2	375	-0.53%
2019/07/19	0	0.00	1	24.90	24.90	-1	373	-0.27%
2019/07/08	0	0.00	1	25.10	25.10	-1	756	-0.13%
2019/06/21	1	25.30	1	25.20	25.40	0	1,228	0.00%
2019/04/26	0	0.00	1	27.75	27.70	-1	2,218	-0.05%
2019/04/19	4	29.13	1	29.20	29.35	3	2,157	0.14%
2019/04/16	3	28.60	5	28.45	28.65	-2	1,985	-0.10%
2019/04/15	0	0.00	2	28.08	28.20	-2	1,873	-0.11%
2019/04/12	5	27.67	0	0.00	27.40	5	1,847	0.27%
2019/04/11	0	0.00	2	28.05	27.90	-2	1,837	-0.11%
2019/04/10	2	27.70	0	0.00	27.50	2	1,812	0.11%
2019/04/09	1	27.60	0	0.00	27.70	1	1,797	0.06%
2019/04/08	0	0.00	1	28.15	28.15	-1	1,781	-0.06%
2019/04/03	2	28.40	0	0.00	28.40	2	1,766	0.11%
2019/03/27	9	28.37	10	28.29	28.40	-1	1,563	-0.06%
2019/03/26	0	0.00	12	27.35	27.95	-12	1,434	-0.84%
2019/03/25	1	26.70	0	0.00	26.70	1	1,412	0.07%
2019/03/22	3	27.38	1	27.40	27.15	2	1,432	0.14%
2019/03/21	2	27.45	0	0.00	27.40	2	1,539	0.13%
2019/03/19	2	28.40	0	0.00	28.05	2	1,532	0.13%
2019/03/18	0	0.00	1	27.90	28.10	-1	1,461	-0.07%
2019/03/13	0	0.00	1	27.95	27.40	-1	1,402	-0.07%
2019/03/12	0	0.00	5	27.20	27.35	-5	1,360	-0.37%
2019/03/11	2	27.70	5	27.70	27.50	-3	1,345	-0.22%
2019/03/07	4	27.25	1	27.60	27.20	3	1,308	0.23%
2019/03/05	6	26.58	2	26.95	27.15	4	1,186	0.34%
2019/03/04	1	24.50	0	0.00	25.60	1	951	0.11%
2019/02/25	1	24.95	0	0.00	24.90	1	915	0.11%
2019/02/20	9	25.50	17	25.85	25.45	-8	894	-0.89%
2019/02/19	0	0.00	8	24.14	24.90	-8	781	-1.02%
2019/02/18	1	23.85	0	0.00	23.75	1	745	0.13%
2019/02/15	1	24.25	0	0.00	24.05	1	724	0.14%
2019/01/25	0	0.00	3	23.00	23.00	-3	541	-0.55%
2019/01/17	3	23.20	0	0.00	23.25	3	567	0.53%
2019/01/14	0	0.00	3	22.50	22.50	-3	560	-0.53%
2019/01/09	1	22.70	1	22.80	22.80	0	572	0.00%
2019/01/07	3	23.10	0	0.00	23.00	3	573	0.52%
2019/01/04	1	22.35	1	22.90	22.60	0	580	0.00%
2019/01/03	12	23.04	0	0.00	22.90	12	600	2.00%
2019/01/02	1	23.10	1	23.20	23.05	0	603	0.00%
2018/12/27	10	23.30	0	0.00	23.20	10	620	1.61%
2018/12/20	3	24.05	3	24.50	23.65	0	604	0.00%
2018/12/18	3	24.20	0	0.00	24.15	3	583	0.51%
2018/12/17	0	0.00	18	24.95	24.95	-18	571	-3.15%
2018/12/14	22	24.14	7	25.26	25.60	15	548	2.74%
2018/12/13	2	24.00	0	0.00	24.00	2	434	0.46%
2018/10/31	0	0.00	1	21.35	21.65	-1	762	-0.13%
2018/10/26	0	0.00	1	21.50	21.20	-1	779	-0.13%
2018/10/11	0	0.00	2	22.30	22.25	-2	893	-0.22%
2018/09/04	0	0.00	0.2	29.35	29.35	-0.2	1,560	-0.02%
2018/08/30	1	29.20	1	29.70	29.20	0	1,942	0.00%
2018/08/27	0	0.00	5	29.80	30.75	-5	1,912	-0.26%
2018/08/24	2	29.80	0	0.00	29.75	2	1,950	0.10%
2018/08/22	1	30.15	1	30.55	30.15	0	1,986	0.00%
2018/08/15	1	29.95	0	0.00	29.95	1	1,977	0.05%
2018/08/09	2	31.50	0	0.00	31.50	2	1,935	0.10%
2018/07/09	0	0.00	1	32.70	32.75	-1	1,911	-0.05%
2018/07/05	10	32.18	10	31.95	31.30	0	1,925	0.00%
2018/07/02	0	0.00	1	33.70	33.05	-1	1,903	-0.05%
2018/06/29	2	33.80	1	34.15	33.55	1	1,897	0.05%
2018/06/28	0	0.00	5	33.54	33.90	-5	1,867	-0.27%
2018/06/21	4	34.30	1	34.65	34.00	3	1,809	0.17%
2018/06/19	1	34.70	0	0.00	34.50	1	1,794	0.06%
2018/06/15	6	35.96	5	35.55	35.55	1	1,768	0.06%
2018/06/14	2	35.93	2	36.00	36.05	0	1,735	0.00%
2018/06/13	2	36.60	5	36.51	36.00	-3	1,677	-0.18%
2018/06/12	3	35.08	0	0.00	35.00	3	1,470	0.20%
2018/06/08	1	35.40	2	35.63	34.85	-1	1,339	-0.07%
2018/06/01	1	32.85	3	32.32	32.05	-2	1,082	-0.18%
2018/05/28	1	31.45	3	31.55	31.85	-2	1,078	-0.19%
2018/05/25	1	31.15	0	0.00	31.15	1	1,099	0.09%
2018/05/23	1	31.10	0	0.00	31.05	1	1,192	0.08%
2018/05/21	1	31.70	0	0.00	31.70	1	1,216	0.08%
2018/05/18	0	0.00	1	32.30	31.90	-1	1,231	-0.08%
2018/05/17	2	32.10	0	0.00	32.00	2	1,243	0.16%
2018/05/15	1	31.55	0	0.00	31.55	1	1,303	0.08%
2018/05/10	1	31.55	0.7	31.70	31.70	0.3	1,349	0.02%
2018/05/09	0	0.00	2	32.08	32.00	-2	1,338	-0.15%
2018/05/07	0	0.00	1	30.55	30.45	-1	1,296	-0.08%
2018/04/25	1	30.15	0	0.00	30.30	1	1,464	0.07%
2018/04/23	1	31.60	1	32.05	31.60	0	1,468	0.00%
2018/04/20	1	31.85	0	0.00	31.70	1	1,470	0.07%
2018/04/19	0	0.00	1	32.05	31.90	-1	1,478	-0.07%
2018/04/12	2	31.60	2	32.60	33.30	0	1,583	0.00%
2018/03/19	0	0.00	1	33.10	32.65	-1	1,885	-0.05%
2018/03/15	0	0.00	2	32.65	33.00	-2	1,938	-0.10%
2018/03/09	1	31.60	1	31.45	31.60	0	2,063	0.00%
2018/03/08	1	32.00	1	32.20	31.95	0	2,096	0.00%
2018/03/07	2	32.15	0	0.00	31.90	2	2,153	0.09%
2018/03/05	0	0.00	1	32.95	32.90	-1	2,313	-0.04%
2018/03/02	2	32.55	1	32.45	32.70	1	2,390	0.04%
2018/02/27	3	32.97	2	32.75	32.55	1	2,605	0.04%
2018/02/26	1	33.15	3	33.45	32.80	-2	2,806	-0.07%
2018/02/22	0	0.00	1	32.10	31.90	-1	3,132	-0.03%
2018/02/21	0	0.00	1	31.50	31.90	-1	3,201	-0.03%
2018/02/12	1	31.00	1	31.10	30.90	0	3,207	0.00%
2018/02/09	1	29.75	1	30.80	31.05	0	3,265	0.00%
2018/02/08	0	0.00	2	30.80	31.20	-2	3,276	-0.06%
2018/02/06	1	30.00	0	0.00	28.60	1	3,332	0.03%
2018/01/30	1	32.20	0	0.00	32.20	1	3,964	0.03%
2018/01/29	0	0.00	2	32.53	33.10	-2	4,471	-0.04%
2018/01/23	1	32.05	1	32.35	32.05	0	5,090	0.00%
2018/01/22	3	31.80	2	31.88	32.00	1	5,154	0.02%
2018/01/19	2	32.80	0	0.00	32.40	2	5,195	0.04%
2018/01/17	1	33.65	0	0.00	33.65	1	5,438	0.02%
2018/01/10	1	34.00	0	0.00	33.50	1	5,787	0.02%
2018/01/02	0	0.00	1	35.45	35.90	-1	6,608	-0.02%