日電貿 (3090)-國票-新莊券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.8
漲跌
▼1.6
漲幅
-2.21%
成交量
13,142張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	71.60	1	73.80	70.80	0	3,961	0.00%
2024/12/02	15	71.96	12	72.60	72.40	3	3,745	0.08%
2024/11/29	24	73.00	27	73.73	73.30	-3	3,597	-0.08%
2024/11/28	11	72.34	26	73.36	74.70	-15	3,237	-0.46%
2024/11/27	13	71.46	5	70.20	70.00	8	2,745	0.29%
2024/11/26	11	70.81	8	72.01	71.30	3	2,482	0.12%
2024/11/25	5	72.16	4	72.15	72.60	1	2,292	0.04%
2024/11/20	0	0.00	2	65.30	65.50	-2	1,867	-0.11%
2024/11/19	2	65.20	2	66.70	65.40	0	1,795	0.00%
2024/11/18	11	67.48	8	68.51	65.10	3	1,632	0.18%
2024/11/15	34	72.09	36	71.71	67.30	-2	1,283	-0.16%
2024/11/14	4	68.30	2	68.40	68.70	2	564	0.35%
2024/07/26	0	0.00	1	61.80	61.80	-1	1,520	-0.07%
2024/07/11	0	0.00	1	63.20	63.70	-1	1,429	-0.07%
2024/06/20	1	67.80	0	0.00	68.00	1	1,248	0.08%
2024/06/17	0	0.00	1	69.30	68.80	-1	1,246	-0.08%
2024/06/12	1	67.20	0	0.00	67.20	1	1,232	0.08%
2024/05/29	1	70.00	0	0.00	70.00	1	1,219	0.08%
2024/05/24	0	0.00	11	69.41	70.00	-11	1,220	-0.90%
2024/05/23	0	0.00	2	67.60	68.30	-2	1,195	-0.17%
2024/05/22	0	0.00	1	69.60	69.10	-1	1,214	-0.08%
2024/05/20	0	0.00	1	68.40	68.50	-1	1,174	-0.09%
2024/05/16	0	0.00	2	67.20	67.40	-2	1,136	-0.18%
2024/05/14	0	0.00	0.3	66.50	66.50	-0.3	1,122	-0.03%
2024/05/10	0	0.00	1	66.90	66.90	-1	1,086	-0.09%
2024/05/09	1	68.90	3	68.27	67.90	-2	1,050	-0.19%
2024/05/07	0	0.00	2	66.10	66.90	-2	891	-0.22%
2024/05/06	4.3	65.03	2	66.10	65.50	2.3	830	0.28%
2024/05/03	0	0.00	10	62.45	62.50	-10	731	-1.37%
2024/04/15	0	0.00	1	60.50	60.10	-1	614	-0.16%
2024/04/12	1	61.00	0	0.00	60.90	1	612	0.16%
2024/04/10	5	60.90	0	0.00	60.70	5	609	0.82%
2024/03/25	5	59.70	0	0.00	59.70	5	551	0.91%
2024/03/21	0	0.00	3	59.90	60.00	-3	547	-0.55%
2024/03/20	0	0.00	1	60.10	59.70	-1	550	-0.18%
2024/03/07	15	60.03	0	0.00	60.00	15	518	2.89%
2024/03/06	5	61.50	0	0.00	61.60	5	509	0.98%
2024/03/01	1	62.40	0	0.00	61.90	1	556	0.18%
2024/02/29	0	0.00	1	63.10	63.00	-1	546	-0.18%
2024/02/27	0	0.00	5	61.70	61.70	-5	531	-0.94%
2024/02/23	1	61.00	1	60.90	60.90	0	494	0.00%
2024/02/22	1	59.50	0	0.00	60.50	1	463	0.22%
2024/02/21	1	59.20	0	0.00	59.30	1	444	0.23%
2024/02/15	0	0.00	7	58.34	58.90	-7	434	-1.61%
2024/02/05	0	0.00	3	56.75	56.60	-3	417	-0.72%
2024/01/30	5	56.60	0	0.00	56.60	5	430	1.16%
2024/01/19	1	56.30	0	0.00	56.20	1	443	0.23%
2024/01/12	0	0.00	1	56.80	56.80	-1	448	-0.22%
2024/01/11	0	0.00	1	56.70	56.90	-1	451	-0.22%
2024/01/02	0	0.00	4	58.40	58.30	-4	502	-0.80%
2023/12/29	5	57.90	1	58.10	58.10	4	508	0.79%
2023/12/15	5	59.30	0	0.00	58.70	5	615	0.81%
2023/12/14	0	0.00	5	60.00	59.90	-5	641	-0.78%
2023/12/13	5	59.24	0	0.00	59.40	5	667	0.75%
2023/12/01	0	0.00	1	59.70	59.90	-1	1,016	-0.10%
2023/11/29	1	60.00	0	0.00	60.00	1	1,017	0.10%
2023/11/24	1	58.20	0	0.00	58.10	1	981	0.10%
2023/10/19	0	0.00	1	57.00	57.30	-1	928	-0.11%
2023/10/16	0	0.00	1	59.60	59.50	-1	916	-0.11%
2023/10/13	1	59.40	0	0.00	59.50	1	930	0.11%
2023/10/04	0	0.00	1	58.00	58.10	-1	923	-0.11%
2023/10/03	1	60.00	0	0.00	59.20	1	930	0.11%
2023/09/19	0	0.00	1	61.20	60.90	-1	1,030	-0.10%
2023/09/18	0	0.00	1	61.30	61.50	-1	1,000	-0.10%
2023/09/15	2	62.85	60	62.79	61.00	-58	965	-6.01%
2023/09/14	98	58.95	159	58.99	59.10	-61	848	-7.19%	大賣/
2023/09/13	121	58.47	4	58.53	58.50	117	809	14.45%	大買/鉅額交易
2023/09/12	0	0.00	20	57.70	57.50	-20	751	-2.66%
2023/09/08	2	58.20	114	57.51	57.40	-112	728	-15.38%	大賣/鉅額交易
2023/09/07	154	56.65	21	57.52	57.40	133	696	19.09%	大買/鉅額交易
2023/09/05	0	0.00	2	54.90	55.00	-2	625	-0.32%
2023/09/04	0	0.00	1	54.80	54.40	-1	614	-0.16%
2023/07/20	1	54.20	2	54.60	54.20	-1	627	-0.16%
2023/07/17	0	0.00	4	53.40	53.40	-4	627	-0.64%
2023/07/03	3	58.80	0	0.00	58.80	3	511	0.59%
2023/06/30	1	58.50	0	0.00	58.60	1	494	0.20%
2023/06/29	0	0.00	0.1	58.60	58.60	-0.1	489	-0.03%
2023/06/12	1	57.80	0	0.00	57.90	1	546	0.18%
2023/05/25	0	0.00	1	57.20	57.00	-1	651	-0.15%
2023/05/23	1	57.20	0	0.00	57.20	1	655	0.15%
2023/04/20	3	57.77	0	0.00	57.60	3	656	0.46%
2023/04/13	4	59.80	0	0.00	59.60	4	621	0.64%
2023/03/24	0	0.00	2	59.25	59.10	-2	583	-0.34%
2023/03/20	2	59.00	0	0.00	58.90	2	597	0.33%
2023/03/15	1	58.60	2	57.95	57.90	-1	552	-0.18%
2023/03/07	0	0.00	1	57.80	58.40	-1	457	-0.22%
2023/03/06	0	0.00	0	57.90	57.80	0	451	0.00%
2023/02/17	0	0.00	1	55.80	56.40	-1	434	-0.23%
2022/08/09	0	0.00	5	47.60	47.55	-5	304	-1.64%
2022/07/28	5	47.95	0	0.00	47.85	5	312	1.60%
2022/06/13	0	0.00	1	53.70	53.70	-1	282	-0.35%
2022/05/30	1	54.60	0	0.00	54.70	1	284	0.35%
2021/12/24	0	0.00	1	54.00	53.20	-1	645	-0.15%
2021/12/02	1	55.30	0	0.00	55.20	1	500	0.20%
2021/12/01	0	0.00	2	55.25	55.30	-2	470	-0.43%
2021/11/17	0	0.00	1	52.50	52.60	-1	358	-0.28%
2021/11/10	2	51.50	0	0.00	51.70	2	396	0.50%
2021/09/24	0	0.00	2	52.00	52.20	-2	1,305	-0.15%
2021/09/14	0	0.00	1	51.30	51.40	-1	1,534	-0.07%
2021/08/17	0	0.00	1	50.00	49.95	-1	1,669	-0.06%
2021/08/10	0	0.00	1	53.10	52.30	-1	1,699	-0.06%
2021/08/06	3	57.00	0	0.00	56.90	3	1,746	0.17%
2021/08/04	2	57.80	0	0.00	57.60	2	1,778	0.11%
2021/07/20	0	0.00	1	57.60	57.50	-1	2,235	-0.04%
2021/07/14	0	0.00	3	57.60	58.00	-3	2,650	-0.11%
2021/07/09	0	0.00	1	58.90	59.10	-1	2,660	-0.04%
2021/07/07	0	0.00	115	58.75	58.60	-115	2,660	-4.32%	大賣/鉅額交易
2021/07/06	21	58.62	19	59.19	58.40	2	2,634	0.08%
2021/07/05	260	58.29	329	58.36	58.50	-69	2,619	-2.63%	大買/大賣/
2021/07/02	102	56.99	0	0.00	57.40	102	2,582	3.95%	大買/鉅額交易
2021/07/01	0	0.00	3	58.60	57.50	-3	2,563	-0.12%
2021/06/30	451	57.45	365	58.28	60.50	86	2,486	3.46%	大買/大賣/
2021/06/21	0	0.00	2	55.20	54.60	-2	2,332	-0.09%
2021/06/18	2	55.80	0	0.00	55.60	2	2,331	0.09%
2021/05/14	0	0.00	1	51.70	51.50	-1	2,883	-0.03%
2021/05/13	1	52.20	0	0.00	51.00	1	2,841	0.04%
2021/05/07	0	0.00	1	58.30	59.80	-1	2,622	-0.04%
2021/05/06	0	0.00	5	56.30	55.40	-5	2,556	-0.20%
2021/05/05	8	56.51	5	57.52	55.50	3	2,536	0.12%
2021/05/03	6	58.75	0	0.00	58.60	6	2,463	0.24%
2021/04/28	4	60.10	0	0.00	61.40	4	2,339	0.17%
2021/04/27	5	60.80	0	0.00	61.00	5	2,310	0.22%
2021/04/26	2	60.95	2	61.70	61.50	0	2,250	0.00%
2021/04/23	3	60.00	0	0.00	60.10	3	2,127	0.14%
2021/04/20	0	0.00	6	56.63	57.80	-6	1,833	-0.33%
2021/04/19	5	55.30	6	55.68	55.40	-1	1,743	-0.06%
2021/04/16	0	0.00	1	54.50	54.10	-1	1,720	-0.06%
2021/04/15	1	53.20	0	0.00	53.20	1	1,761	0.06%
2021/04/12	0	0.00	1	55.10	54.90	-1	2,036	-0.05%
2021/04/09	0	0.00	2	55.00	55.10	-2	2,016	-0.10%
2021/04/08	0	0.00	2	55.30	55.60	-2	1,999	-0.10%
2021/04/06	1	53.50	0	0.00	53.70	1	1,967	0.05%
2021/03/26	2	53.00	0	0.00	53.30	2	2,090	0.10%
2021/03/16	11	55.71	3	55.67	55.00	8	2,118	0.38%
2021/03/11	0	0.00	4	53.80	53.70	-4	2,151	-0.19%
2021/03/10	2	53.00	0	0.00	53.00	2	2,107	0.09%
2021/03/09	4	53.55	0	0.00	53.60	4	2,105	0.19%
2021/02/23	64	52.98	65	53.72	53.60	-1	2,117	-0.05%
2021/02/22	0	0.00	2	52.50	52.00	-2	2,000	-0.10%
2021/01/20	3	49.87	1	49.80	48.95	2	1,904	0.11%
2021/01/12	0	0.00	2	52.20	50.50	-2	1,847	-0.11%
2021/01/11	0	0.00	71	52.49	51.60	-71	1,829	-3.88%
2021/01/08	15	51.93	7	52.61	51.80	8	1,795	0.45%
2021/01/07	8	52.04	54	52.66	52.30	-46	1,734	-2.65%
2021/01/06	20	51.70	27	52.11	51.70	-7	1,712	-0.41%
2021/01/05	365	52.53	250	52.57	52.50	115	1,615	7.12%	大買/大賣/鉅額交易
2020/12/24	3	50.10	130	50.93	50.70	-127	1,341	-9.47%	大賣/鉅額交易
2020/12/23	257	49.75	130	49.76	49.55	127	1,247	10.18%	大買/大賣/鉅額交易
2020/12/18	0	0.00	1	48.90	48.65	-1	1,204	-0.08%
2020/12/17	1	49.15	0	0.00	49.15	1	1,196	0.08%
2020/12/15	1	49.85	2	49.43	49.40	-1	1,183	-0.08%
2020/12/14	2	50.55	0	0.00	50.60	2	1,166	0.17%
2020/12/10	8	50.79	5	50.52	50.20	3	1,103	0.27%
2020/12/09	16	50.54	13	51.58	51.60	3	1,035	0.29%
2020/10/15	0	0.00	3	45.00	44.85	-3	579	-0.52%
2020/09/30	0	0.00	2	43.75	43.70	-2	770	-0.26%
2020/09/09	0	0.00	1	44.90	45.05	-1	1,060	-0.09%
2020/08/05	0	0.00	10	48.20	48.40	-10	1,669	-0.60%
2020/07/28	3	46.20	3	46.20	46.20	0	1,852	0.00%
2020/07/15	0	0.00	1	47.60	47.60	-1	1,964	-0.05%
2020/07/13	10	49.20	0	0.00	48.95	10	1,988	0.50%
2020/07/09	1	54.20	0	0.00	54.00	1	1,988	0.05%
2020/07/08	0	0.00	6	54.60	54.50	-6	1,929	-0.31%
2020/07/06	0	0.00	5	54.50	54.70	-5	1,927	-0.26%
2020/06/24	2	53.70	0	0.00	53.70	2	2,136	0.09%
2020/06/22	0	0.00	1	53.30	53.20	-1	2,147	-0.05%
2020/06/15	0	0.00	10	50.80	50.80	-10	2,252	-0.44%
2020/06/12	0	0.00	0	51.20	51.00	0	2,275	0.00%
2020/06/11	10	52.20	2	52.40	51.40	8	2,297	0.35%
2020/06/08	3	53.50	1	53.10	53.10	2	2,403	0.08%
2020/06/04	0	0.00	1	54.20	54.20	-1	2,401	-0.04%
2020/06/03	3	54.10	1	53.90	53.90	2	2,412	0.08%
2020/06/02	2	53.40	0	0.00	54.30	2	2,394	0.08%
2020/06/01	0	0.00	2	53.20	53.20	-2	2,360	-0.08%
2020/05/29	0	0.00	1	52.30	52.40	-1	2,346	-0.04%
2020/05/26	2	52.50	1	52.90	52.50	1	2,411	0.04%
2020/05/22	2	52.05	0	0.00	52.00	2	2,533	0.08%
2020/05/19	0	0.00	1	53.10	52.30	-1	2,652	-0.04%
2020/05/18	2	52.65	0	0.00	52.20	2	2,692	0.07%
2020/05/15	0	0.00	1	53.30	52.90	-1	2,771	-0.04%
2020/05/13	0	0.00	42	53.16	53.50	-42	2,866	-1.46%
2020/05/12	8	52.44	11	52.96	53.20	-3	2,868	-0.10%
2020/05/11	44	52.00	0	0.00	52.00	44	2,880	1.53%
2020/05/08	29	51.21	29	51.80	52.10	0	2,933	0.00%
2020/05/07	0	0.00	2	49.75	50.00	-2	2,865	-0.07%
2020/05/06	2	49.45	0	0.00	49.70	2	2,868	0.07%
2020/05/05	0	0.00	16	50.36	49.60	-16	2,905	-0.55%
2020/04/30	16	49.10	0	0.00	49.10	16	2,895	0.55%
2020/04/24	0	0.00	2	47.80	47.55	-2	2,887	-0.07%
2020/04/21	1	47.30	1	47.10	47.10	0	2,872	0.00%
2020/04/20	0	0.00	2	48.00	48.30	-2	2,871	-0.07%
2020/04/17	0	0.00	1	48.10	47.90	-1	2,870	-0.03%
2020/04/16	2	48.25	0	0.00	48.10	2	2,852	0.07%
2020/04/15	2	48.10	1	47.60	48.00	1	2,850	0.04%
2020/04/14	1	46.50	1	46.50	46.50	0	2,815	0.00%
2020/04/13	4	45.65	4	45.39	45.65	0	2,849	0.00%
2020/04/10	2	46.05	0	0.00	45.90	2	2,883	0.07%
2020/04/08	4	46.51	1	47.20	46.40	3	2,999	0.10%
2020/04/07	10	43.70	11	44.34	44.90	-1	2,930	-0.03%
2020/04/06	1	42.15	11	42.83	42.90	-10	2,996	-0.33%
2020/03/31	0	0.00	2	42.23	41.80	-2	3,007	-0.07%
2020/03/30	2	40.15	10	40.50	41.80	-8	3,026	-0.26%
2020/03/27	0	0.00	3	41.45	41.45	-3	3,005	-0.10%
2020/03/26	5	37.70	4	37.94	37.70	1	3,000	0.03%
2020/03/25	10	37.60	0	0.00	38.00	10	3,053	0.33%
2020/03/20	2	35.23	5	35.51	35.60	-3	3,066	-0.10%
2020/03/19	0	0.00	31	33.61	32.85	-31	3,032	-1.02%
2020/03/18	5	37.61	0	0.00	36.50	5	2,986	0.17%
2020/03/17	2	38.38	2	38.05	37.30	0	2,963	0.00%
2020/03/13	0	0.00	12	41.00	41.80	-12	2,913	-0.41%
2020/03/12	4	44.91	2	46.58	44.95	2	2,938	0.07%
2020/03/11	12	48.62	7	48.61	47.60	5	2,914	0.17%
2020/03/10	22	48.98	9	48.31	49.00	13	2,892	0.45%
2020/03/09	4	50.20	9	50.08	49.30	-5	2,871	-0.17%
2020/03/06	3	52.10	8	51.86	51.90	-5	2,881	-0.17%
2020/03/05	11	52.80	2	53.10	53.00	9	2,868	0.31%
2020/03/04	7	52.60	3	52.90	52.60	4	2,924	0.14%
2020/03/03	18	53.93	3	53.20	53.10	15	2,928	0.51%
2020/03/02	19	53.30	0	0.00	53.20	19	2,975	0.64%
2020/02/27	3	53.10	3	53.60	52.40	0	2,950	0.00%
2020/02/26	2	53.70	2	54.30	53.70	0	2,904	0.00%
2020/02/25	2	54.85	4	54.70	54.50	-2	2,847	-0.07%
2020/02/24	0	0.00	50	55.14	55.50	-50	2,752	-1.82%
2020/02/21	55	54.85	6	55.23	54.70	49	2,694	1.82%
2020/02/20	0	0.00	91	54.92	54.60	-91	2,637	-3.45%
2020/02/19	91	54.55	1	54.60	54.50	90	2,578	3.49%
2020/02/18	2	54.80	0	0.00	53.70	2	2,525	0.08%
2020/02/17	3	54.10	3	54.20	54.20	0	2,425	0.00%
2020/02/14	45	53.10	117	53.61	54.30	-72	2,397	-3.00%	大賣/
2020/02/13	4	52.73	1	52.60	52.60	3	2,278	0.13%
2020/02/12	61	52.68	35	52.31	53.00	26	2,250	1.16%
2020/02/11	42	51.92	5	51.00	52.20	37	2,212	1.67%
2020/02/10	2	49.20	1	49.10	49.10	1	2,121	0.05%
2020/02/07	1	50.20	1	49.85	49.50	0	2,116	0.00%
2020/02/06	4	49.99	2	50.00	50.00	2	2,101	0.10%
2020/02/03	0	0.00	2	45.45	47.70	-2	2,032	-0.10%
2020/01/31	1	47.35	1	47.70	47.70	0	2,004	0.00%
2020/01/30	2	46.65	5	47.01	46.75	-3	2,010	-0.15%
2020/01/13	5	50.40	4	50.25	50.40	1	2,001	0.05%
2020/01/09	0	0.00	1	50.50	50.40	-1	2,038	-0.05%
2020/01/08	6	50.60	0	0.00	50.50	6	2,026	0.30%
2020/01/03	1	54.20	2	54.35	53.40	-1	1,944	-0.05%
2020/01/02	0	0.00	1	52.70	52.70	-1	1,786	-0.06%
2019/12/31	1	53.10	0	0.00	53.10	1	1,778	0.06%
2019/12/30	5	53.78	6	54.17	53.90	-1	1,770	-0.06%
2019/12/26	1	52.30	1	52.90	51.80	0	1,631	0.00%
2019/12/25	0	0.00	1	52.30	52.70	-1	1,671	-0.06%
2019/12/20	2	52.10	1	52.20	51.70	1	1,617	0.06%
2019/12/19	1	51.00	0	0.00	51.20	1	1,545	0.06%
2019/12/18	0	0.00	1	50.40	50.00	-1	1,509	-0.07%
2019/12/16	1	50.60	2	50.60	50.40	-1	1,552	-0.06%
2019/12/12	0	0.00	2	51.30	50.70	-2	1,570	-0.13%
2019/12/11	1	51.60	3	51.03	51.00	-2	1,574	-0.13%
2019/12/09	6	52.52	1	52.80	52.00	5	1,610	0.31%
2019/12/04	1	51.30	0	0.00	51.20	1	1,506	0.07%
2019/12/03	1	52.10	2	51.85	51.40	-1	1,499	-0.07%
2019/12/02	0	0.00	1	51.60	50.70	-1	1,449	-0.07%
2019/11/29	5	52.14	1	52.00	51.60	4	1,442	0.28%
2019/11/27	90	50.46	90	51.36	51.40	0	1,439	0.00%
2019/11/15	0	0.00	46	49.66	49.45	-46	1,462	-3.15%
2019/11/13	96	50.01	105	50.32	49.95	-9	1,460	-0.62%	大賣/
2019/11/12	140	49.69	170	49.74	49.95	-30	1,435	-2.09%	大買/大賣/
2019/11/11	26	49.11	84	49.34	49.20	-58	1,435	-4.04%
2019/11/08	212	49.93	70	50.14	50.20	142	1,422	9.98%	大買/鉅額交易
2019/10/30	1	49.65	0	0.00	49.60	1	1,482	0.07%
2019/10/28	1	50.70	0	0.00	50.70	1	1,496	0.07%
2019/10/18	0	0.00	4	51.68	51.00	-4	1,467	-0.27%
2019/10/17	2	50.60	0	0.00	51.00	2	1,421	0.14%
2019/10/04	3	51.00	4	50.20	51.00	-1	1,431	-0.07%
2019/10/02	3	50.53	2	50.40	50.50	1	1,550	0.06%
2019/10/01	3	51.00	31	50.85	50.40	-28	1,711	-1.64%
2019/09/27	3	49.45	3	49.93	49.10	0	1,723	0.00%
2019/09/26	0	0.00	5	49.15	49.45	-5	1,733	-0.29%
2019/09/24	3	48.80	0	0.00	48.65	3	1,741	0.17%
2019/09/23	0	0.00	1	49.25	49.05	-1	1,743	-0.06%
2019/09/20	4	49.66	3.1	50.87	49.35	0.9	1,735	0.05%
2019/09/19	3	50.10	0	0.00	50.10	3	1,691	0.18%
2019/09/18	1	50.70	0	0.00	50.60	1	1,701	0.06%
2019/09/17	30	50.93	6	51.20	50.60	24	1,714	1.40%
2019/09/11	1	49.20	0	0.00	49.40	1	1,713	0.06%
2019/08/30	0	0.00	2	48.85	47.50	-2	1,648	-0.12%
2019/08/26	2	44.90	2	43.70	44.90	0	1,502	0.00%
2019/08/22	1	43.70	1	43.90	43.70	0	1,482	0.00%
2019/08/12	3	45.25	3	43.55	45.25	0	1,469	0.00%
2019/08/07	5	43.96	5	44.56	43.05	0	1,459	0.00%
2019/08/06	3	44.85	3	43.95	44.85	0	1,454	0.00%
2019/08/05	3	45.12	2.1	45.15	45.00	0.9	1,455	0.06%
2019/08/02	2	47.50	4	47.80	47.05	-2	1,448	-0.14%
2019/08/01	0	0.00	1	49.30	48.85	-1	1,449	-0.07%
2019/07/31	4	49.80	0	0.00	49.70	4	1,440	0.28%
2019/07/26	4	50.30	0	0.00	50.00	4	1,416	0.28%
2019/07/24	1	50.10	0	0.00	50.10	1	1,415	0.07%
2019/07/22	2	49.60	2	49.90	49.60	0	1,445	0.00%
2019/07/18	2	50.10	2	50.90	50.00	0	1,438	0.00%
2019/07/11	1	51.60	0	0.00	51.60	1	1,529	0.07%
2019/07/10	0	0.00	4	52.50	52.30	-4	1,523	-0.26%
2019/07/09	2	52.20	1	52.50	52.20	1	1,521	0.07%
2019/07/08	0	0.00	1	54.20	53.80	-1	1,504	-0.07%
2019/07/05	7	59.97	4	60.00	60.30	3	1,450	0.21%
2019/07/04	3	59.70	3	59.60	59.60	0	1,338	0.00%
2019/07/01	1	58.10	0	0.00	58.40	1	1,420	0.07%
2019/06/28	1	57.40	0	0.00	57.40	1	1,415	0.07%
2019/06/25	0	0.00	1	57.20	56.80	-1	1,503	-0.07%
2019/06/24	0	0.00	2	57.50	57.60	-2	1,561	-0.13%
2019/06/21	5	56.76	2	56.60	56.70	3	1,645	0.18%
2019/06/10	0	0.00	1	52.80	52.80	-1	1,744	-0.06%
2019/05/23	3	52.00	4	51.90	52.00	-1	2,046	-0.05%
2019/05/22	1	52.60	0	0.00	52.50	1	2,104	0.05%
2019/05/16	3	52.90	3	53.53	52.90	0	2,240	0.00%
2019/05/10	2	54.90	2	54.90	55.00	0	2,471	0.00%
2019/05/09	0	0.00	1	55.60	55.70	-1	2,456	-0.04%
2019/05/06	1	57.10	1	57.30	57.10	0	2,463	0.00%
2019/04/25	1	58.70	0	0.00	58.60	1	2,436	0.04%
2019/04/24	0	0.00	2	58.80	58.80	-2	2,440	-0.08%
2019/04/23	2	58.90	0	0.00	58.90	2	2,455	0.08%
2019/04/18	1	60.60	2	60.05	59.60	-1	2,500	-0.04%
2019/04/11	1	60.10	0	0.00	58.70	1	2,480	0.04%
2019/04/09	8	60.96	5	60.50	60.60	3	2,371	0.13%
2019/04/08	1	59.10	0	0.00	59.10	1	2,269	0.04%
2019/04/03	0	0.00	2	59.00	59.00	-2	2,251	-0.09%
2019/04/01	1	58.20	1	58.40	58.10	0	2,198	0.00%
2019/03/27	1	58.40	7	58.74	58.80	-6	2,160	-0.28%
2019/03/26	0	0.00	1	57.80	58.30	-1	2,101	-0.05%
2019/03/22	2	57.35	0	0.00	56.80	2	2,021	0.10%
2019/03/21	4	57.00	2	56.40	57.10	2	2,008	0.10%
2019/03/07	1	55.00	0	0.00	54.80	1	2,860	0.03%
2019/02/22	1	58.50	1.1	57.94	57.50	-0.1	3,106	0.00%
2019/02/20	0	0.00	1	57.00	56.50	-1	3,038	-0.03%
2019/02/13	2	57.55	3	56.57	56.80	-1	3,200	-0.03%
2019/01/30	0	0.00	1	53.00	52.70	-1	3,250	-0.03%
2019/01/29	3	53.00	3	52.70	53.00	0	3,320	0.00%
2019/01/22	1	52.30	1	52.40	52.30	0	4,033	0.00%
2019/01/17	0	0.00	1	52.90	52.30	-1	4,253	-0.02%
2019/01/10	1	53.20	0	0.00	52.30	1	4,477	0.02%
2019/01/09	1	54.50	0	0.00	53.60	1	4,494	0.02%
2019/01/04	0.5	51.10	0	0.00	50.50	0.5	4,730	0.01%
2019/01/02	3	52.90	3	52.80	52.90	0	4,913	0.00%
2018/12/27	0	0.00	0.1	53.10	53.00	-0.1	5,177	0.00%
2018/12/22	0	0.00	0.2	53.60	53.20	-0.2	5,287	0.00%
2018/12/21	0	0.00	1	52.50	53.90	-1	5,372	-0.02%
2018/12/18	2	54.90	2	55.20	54.90	0	5,461	0.00%
2018/12/17	3	55.60	2	55.40	55.40	1	5,496	0.02%
2018/12/13	4	55.90	4	55.93	55.90	0	5,612	0.00%
2018/12/12	112	56.31	109	57.19	56.70	3	5,638	0.05%	大買/大賣/
2018/12/11	8	56.10	2	55.40	55.00	6	5,616	0.11%
2018/12/10	4	54.38	2	55.50	55.60	2	5,704	0.04%
2018/12/07	8	56.96	3	56.67	57.00	5	5,715	0.09%
2018/12/06	7	56.13	7	57.03	55.90	0	5,769	0.00%
2018/12/05	0	0.00	1	58.40	59.10	-1	5,686	-0.02%
2018/12/04	3	60.30	6	60.95	60.10	-3	5,716	-0.05%
2018/12/03	6.7	60.08	4	60.55	61.40	2.7	5,670	0.05%
2018/11/30	1	55.00	0	0.00	55.90	1	5,484	0.02%
2018/11/28	1	54.50	2	54.10	54.60	-1	5,432	-0.02%
2018/11/26	1	52.20	0	0.00	52.20	1	5,449	0.02%
2018/11/21	1	52.60	0	0.00	53.00	1	5,673	0.02%
2018/11/20	0	0.00	4	52.60	52.40	-4	5,798	-0.07%
2018/11/19	0	0.00	1	53.30	53.10	-1	5,830	-0.02%
2018/11/16	1	54.20	2	53.60	52.30	-1	5,851	-0.02%
2018/11/14	0	0.00	4	51.50	51.50	-4	5,744	-0.07%
2018/11/13	0	0.00	3	51.83	52.00	-3	5,773	-0.05%
2018/11/12	3	51.80	1	51.40	51.80	2	5,901	0.03%
2018/11/09	7	52.50	1	51.30	52.50	6	6,046	0.10%
2018/11/08	0	0.00	3	52.97	50.50	-3	6,077	-0.05%
2018/11/07	4	51.88	1	51.90	51.20	3	6,133	0.05%
2018/11/06	5	49.08	5	49.32	48.80	0	6,293	0.00%
2018/11/05	1	50.60	0	0.00	50.90	1	6,329	0.02%
2018/11/02	6	50.68	7	51.47	50.70	-1	6,343	-0.02%
2018/11/01	5	51.06	5	50.64	50.60	0	6,151	0.00%
2018/10/31	1	48.90	1	48.05	47.95	0	6,046	0.00%
2018/10/30	11	45.56	11	45.84	45.55	0	6,003	0.00%
2018/10/26	0	0.00	1	47.40	46.95	-1	6,170	-0.02%
2018/10/25	2	46.10	2	46.35	46.35	0	6,150	0.00%
2018/10/24	1	50.10	1	49.70	50.00	0	6,195	0.00%
2018/10/19	1	50.10	2	50.35	51.50	-1	6,228	-0.02%
2018/10/18	4	53.40	4	53.50	53.00	0	6,193	0.00%
2018/10/17	2	53.30	2	53.40	53.30	0	6,244	0.00%
2018/10/16	4	54.23	5	53.76	53.50	-1	6,289	-0.02%
2018/10/15	5	54.12	3	54.27	53.10	2	6,343	0.03%
2018/10/12	2	52.85	2	53.40	53.40	0	6,315	0.00%
2018/10/11	0	0.00	1	50.40	50.40	-1	6,322	-0.02%
2018/10/09	3	54.93	3	55.27	56.00	0	6,321	0.00%
2018/10/08	4	54.60	4	53.25	54.60	0	6,297	0.00%
2018/10/05	5	54.18	5	54.58	53.40	0	6,270	0.00%
2018/10/02	1	61.30	0	0.00	61.10	1	6,552	0.02%
2018/09/28	2	60.50	2	60.20	60.50	0	7,048	0.00%
2018/09/27	4	60.03	7	61.14	60.00	-3	7,545	-0.04%
2018/09/26	0	0.00	3	62.27	62.10	-3	7,766	-0.04%
2018/09/21	3	63.30	3	63.80	63.80	0	8,413	0.00%
2018/09/20	1	63.50	0.1	62.00	61.90	0.9	8,557	0.01%
2018/09/19	1	63.10	2	65.60	63.10	-1	8,571	-0.01%
2018/09/18	1	64.60	1	65.40	64.60	0	8,656	0.00%
2018/09/17	1	67.30	3.4	67.47	67.10	-2.4	8,659	-0.03%
2018/09/14	3	68.00	1	67.30	67.30	2	8,694	0.02%
2018/09/13	0	0.00	5	66.88	65.00	-5	8,758	-0.06%
2018/09/12	1	66.00	0	0.00	66.00	1	8,844	0.01%
2018/09/11	0.9	68.30	0	0.00	68.20	0.9	8,965	0.01%
2018/09/07	2	69.40	1	67.50	68.00	1	9,167	0.01%
2018/09/05	1	71.70	1	72.10	71.70	0	9,268	0.00%
2018/09/04	9	72.70	9	73.27	72.50	0	9,285	0.00%
2018/09/03	3	72.50	0	0.00	71.20	3	9,265	0.03%
2018/08/31	2	74.20	2	74.90	75.40	0	9,226	0.00%
2018/08/30	2	74.65	4	74.25	74.90	-2	9,226	-0.02%
2018/08/29	0	0.00	1	73.40	73.30	-1	9,223	-0.01%
2018/08/28	4	72.50	3	72.17	72.60	1	9,173	0.01%
2018/08/24	3	68.10	3	67.40	67.40	0	8,980	0.00%
2018/08/23	3	67.60	3	70.00	67.90	0	9,020	0.00%
2018/08/22	2	70.10	2	70.60	70.10	0	9,158	0.00%
2018/08/21	5	71.00	5	70.98	70.60	0	9,336	0.00%
2018/08/17	6	71.27	6	71.78	69.70	0	10,266	0.00%
2018/08/16	2	72.60	0	0.00	72.60	2	10,553	0.02%
2018/08/13	1	64.70	1	65.70	65.00	0	11,680	0.00%
2018/08/10	5	69.60	8	70.84	69.60	-3	11,934	-0.03%
2018/08/09	7	70.59	2	71.40	70.30	5	12,220	0.04%
2018/08/07	0	0.00	1	72.90	72.90	-1	13,355	-0.01%
2018/08/06	4	71.55	1	71.10	70.50	3	13,853	0.02%
2018/08/02	1	71.70	1	71.00	70.50	0	14,559	0.00%
2018/08/01	6	76.85	5	76.66	75.90	1	14,978	0.01%
2018/07/31	4	75.25	9	75.00	76.30	-5	15,445	-0.03%
2018/07/30	4	83.23	0	0.00	82.10	4	15,655	0.03%
2018/07/27	1	89.70	1	89.00	88.90	0	15,683	0.00%
2018/07/26	4	89.30	5	88.62	87.90	-1	15,758	-0.01%
2018/07/25	2	88.50	2	88.15	88.50	0	15,844	0.00%
2018/07/24	0	0.00	1	85.90	87.00	-1	15,939	-0.01%
2018/07/23	3	84.17	1	83.90	85.00	2	16,132	0.01%
2018/07/20	18	81.93	15	82.20	82.60	3	16,223	0.02%
2018/07/19	0	0.00	1	87.20	87.30	-1	16,316	-0.01%
2018/07/18	7	86.34	4	87.63	86.20	3	16,565	0.02%
2018/07/17	2	90.00	0	0.00	88.90	2	16,767	0.01%
2018/07/16	2	91.30	2	92.05	91.90	0	16,829	0.00%
2018/07/13	1	92.20	1	93.80	92.20	0	17,138	0.00%
2018/07/11	0	0.00	15	91.72	91.00	-15	17,423	-0.09%
2018/07/10	16	96.73	9	97.33	95.80	7	17,435	0.04%
2018/07/09	8	95.09	11	95.02	95.10	-3	17,331	-0.02%
2018/07/06	8	96.04	19	93.43	94.80	-11	17,181	-0.06%
2018/07/05	35	100.58	54	99.44	95.20	-19	17,014	-0.11%
2018/07/04	37	97.84	7	97.69	98.30	30	16,627	0.18%
2018/07/03	20	97.93	28	98.95	96.40	-8	16,429	-0.05%
2018/07/02	6	93.50	7	93.44	93.10	-1	15,966	-0.01%
2018/06/29	6	92.03	3	92.37	91.80	3	15,835	0.02%
2018/06/28	8	88.54	4	89.18	90.10	4	15,658	0.03%
2018/06/27	2	91.00	7	90.13	87.80	-5	15,684	-0.03%
2018/06/26	5	87.80	5	87.36	89.00	0	15,575	0.00%
2018/06/25	13	86.35	1	86.50	85.60	12	15,552	0.08%
2018/06/22	7	88.96	12	88.48	88.10	-5	15,578	-0.03%
2018/06/21	7	89.27	4	88.43	89.20	3	15,483	0.02%
2018/06/20	8	85.26	4	85.38	85.20	4	15,489	0.03%
2018/06/19	4	88.80	7	88.74	88.10	-3	15,566	-0.02%
2018/06/15	14	88.61	10	88.76	87.80	4	15,548	0.03%
2018/06/14	7	94.31	10	92.97	91.30	-3	15,445	-0.02%
2018/06/11	2	96.40	0	0.00	95.90	2	15,414	0.01%
2018/06/07	1	98.50	58	98.16	97.70	-57	15,673	-0.36%
2018/06/06	58	100.50	0	0.00	98.00	58	15,852	0.37%
2018/06/05	10	93.90	1	92.00	94.30	9	15,948	0.06%
2018/06/01	0	0.00	1	94.50	94.50	-1	16,607	-0.01%
2018/05/31	6	94.25	10	96.94	94.00	-4	17,080	-0.02%
2018/05/30	33	98.01	50	97.45	99.70	-17	17,127	-0.10%
2018/05/29	12	100.33	3	99.90	99.60	9	16,957	0.05%
2018/05/28	1	104.00	10	99.36	102.00	-9	16,643	-0.05%
2018/05/25	12	96.87	8	96.46	96.50	4	16,179	0.02%
2018/05/24	8	95.50	2	93.90	93.50	6	15,659	0.04%
2018/05/23	27	92.18	46	92.58	91.30	-19	15,428	-0.12%
2018/05/22	23	94.36	23	94.81	95.90	0	14,984	0.00%
2018/05/21	12	89.60	23	85.46	89.60	-11	14,423	-0.08%
2018/05/18	2	81.60	1	81.90	81.70	1	13,984	0.01%
2018/05/17	13	79.82	7	78.77	79.10	6	13,578	0.04%
2018/05/16	49	83.98	36	83.95	85.90	13	13,246	0.10%
2018/05/15	42	85.13	65	85.31	85.10	-23	12,870	-0.18%
2018/05/14	31	80.76	33	81.44	81.80	-2	12,017	-0.02%
2018/05/11	46	79.82	33	76.06	75.80	13	11,466	0.11%
2018/05/10	30	79.75	15	79.41	79.10	15	11,006	0.14%
2018/05/09	18	80.58	8	78.91	78.50	10	10,666	0.09%
2018/05/08	23	79.07	27	76.79	77.50	-4	10,115	-0.04%
2018/05/07	17	73.56	5	76.30	77.80	12	9,597	0.13%
2018/05/04	1	71.20	1	72.90	70.80	0	9,243	0.00%
2018/05/02	0	0.00	2	72.20	71.30	-2	8,983	-0.02%
2018/04/30	5	72.66	2	71.80	71.80	3	8,844	0.03%
2018/04/27	6	73.50	15	73.37	74.00	-9	8,709	-0.10%
2018/04/26	1	72.60	4	72.40	68.60	-3	8,446	-0.04%
2018/04/25	17	71.14	11	71.73	70.90	6	8,256	0.07%
2018/04/24	10	72.54	12	72.67	72.50	-2	8,042	-0.02%
2018/04/23	3	79.20	2	80.85	80.00	1	7,727	0.01%
2018/04/20	4	75.98	8	75.86	76.50	-4	7,371	-0.05%
2018/04/19	5	78.38	2	78.05	75.60	3	7,196	0.04%
2018/04/18	0	0.00	4	74.10	74.90	-4	6,813	-0.06%
2018/04/17	14	70.85	0	0.00	68.10	14	6,720	0.21%
2018/04/16	3	68.70	2	67.60	68.70	1	6,432	0.02%
2018/04/13	1	62.50	0	0.00	62.50	1	6,243	0.02%
2018/04/12	0	0.00	3	60.73	60.60	-3	6,187	-0.05%
2018/04/11	10	59.58	18	59.64	59.00	-8	6,129	-0.13%
2018/04/10	2	59.50	10	55.55	58.60	-8	6,043	-0.13%
2018/04/09	1	55.30	4	55.00	55.90	-3	6,096	-0.05%
2018/04/03	2	52.80	2	53.20	53.20	0	6,216	0.00%
2018/04/02	7	53.47	2	53.20	53.70	5	6,184	0.08%
2018/03/31	2	52.20	1	52.00	52.40	1	6,107	0.02%
2018/03/30	9	52.74	11	53.92	51.90	-2	6,092	-0.03%
2018/03/29	6	51.73	6	52.05	52.50	0	5,972	0.00%
2018/03/28	17	51.69	13	51.59	51.00	4	5,955	0.07%
2018/03/27	39	53.13	17	53.75	52.40	22	5,911	0.37%
2018/03/26	19	52.89	14	53.14	52.40	5	5,826	0.09%
2018/03/23	11	52.26	1	52.10	51.80	10	5,762	0.17%
2018/03/22	19	53.04	34	52.94	52.90	-15	5,644	-0.27%
2018/03/21	8	49.60	11	49.60	50.50	-3	5,387	-0.06%
2018/03/20	15	49.52	20	49.53	48.70	-5	5,265	-0.09%
2018/03/19	2	48.50	2	49.15	48.90	0	5,138	0.00%
2018/03/16	16	49.21	12	49.28	48.80	4	5,075	0.08%
2018/03/15	10	48.45	11	48.15	48.45	-1	4,939	-0.02%
2018/03/14	30	48.94	27	49.55	48.60	3	4,850	0.06%
2018/03/13	2	46.70	1	46.50	48.20	1	4,569	0.02%
2018/03/12	19	48.44	9	49.04	47.40	10	4,467	0.22%
2018/03/09	20	46.79	12	46.96	47.85	8	4,241	0.19%
2018/03/08	11	46.11	9	46.51	45.90	2	4,074	0.05%
2018/03/07	23	46.20	29	46.24	45.50	-6	3,858	-0.16%
2018/03/06	27	42.64	53	42.71	43.70	-26	3,374	-0.77%
2018/03/05	35	40.70	79	40.81	40.75	-44	2,885	-1.52%
2018/03/02	50	39.15	0	0.00	39.15	50	2,780	1.80%
2018/02/23	2	41.90	2	42.50	39.25	0	2,857	0.00%
2018/02/22	0	0.00	1	39.30	40.10	-1	2,660	-0.04%
2018/02/21	0	0.00	1	38.25	38.10	-1	2,576	-0.04%
2018/02/08	3	38.35	1	38.75	37.70	2	2,741	0.07%
2018/02/01	3	38.83	0	0.00	38.50	3	2,552	0.12%
2018/01/12	0	0.00	10	37.30	37.80	-10	2,291	-0.44%
2018/01/11	17	38.38	7	37.68	37.40	10	2,274	0.44%
2018/01/04	0	0.00	2	39.55	39.75	-2	2,004	-0.10%
2018/01/03	1	38.75	10	39.95	39.00	-9	1,931	-0.47%
2018/01/02	13	38.71	4	38.33	39.05	9	1,675	0.54%