LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    145.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.02%
  • 成交量
    2,195
  • 產業
    上櫃 半導體類股
  • 1755人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
穩懋 (3105)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271147.0000.00147.0013,3150.03%
2024/03/212154.0000.00154.5023,4960.06%
2024/03/201153.0000.00153.0013,5760.03%
2024/03/1900.002156.25157.00-23,580-0.06%
2024/03/1400.001148.00145.50-13,504-0.03%
2024/03/132148.7500.00147.5023,5240.06%
2024/03/121152.5000.00153.0013,5280.03%
2024/03/0800.002157.25153.00-23,645-0.05%
2024/03/071155.501156.50156.5003,7380.00%
2024/03/061154.0000.00152.5013,6650.03%
2024/03/051159.5000.00155.0013,8510.03%
2024/03/0400.001157.00156.00-13,876-0.03%
2024/02/290.1152.5000.00152.000.14,1420.00%
2024/02/2300.001161.00158.00-14,751-0.02%
2024/02/221162.5000.00162.5014,7410.02%
2024/02/201162.0000.00161.0014,7120.02%
2024/02/1900.001158.50160.50-14,675-0.02%
2024/02/161157.0000.00157.5014,6200.02%
2024/02/151159.0000.00156.0014,6830.02%
2024/02/051158.5100.00159.5014,7580.02%
2024/02/0200.002158.00158.50-24,806-0.04%
2024/01/3000.002156.00156.00-24,966-0.04%
2024/01/292155.0000.00155.5025,0300.04%
2024/01/260.1154.5000.00154.500.15,2310.00%
2024/01/231150.0000.00151.0016,4090.02%
2024/01/111150.5000.00150.5016,7240.01%
2024/01/052148.502147.75148.0006,9270.00%
2024/01/032148.2500.00148.0026,8750.03%
2023/12/2500.002158.00157.50-27,028-0.03%
2023/12/2200.000.1156.00154.50-0.17,0320.00%
2023/12/210.1152.0000.00152.000.17,0270.00%
2023/12/190154.0000.00153.5006,9690.00%
2023/12/1300.001166.50167.00-16,777-0.01%
2023/12/0800.001168.00167.50-16,802-0.01%
2023/12/0600.002170.00170.00-26,750-0.03%
2023/12/051170.502167.75171.50-16,759-0.01%
2023/12/040170.502174.25169.50-26,704-0.03%
2023/12/011168.9800.00167.5016,5870.02%
2023/11/301.1171.271169.50172.000.16,6100.00%
2023/11/290167.501.1168.00168.00-1.16,503-0.02%
2023/11/280162.503160.67163.50-36,526-0.05%
2023/11/273159.671161.50157.0026,9650.03%
2023/11/242163.501167.00167.0016,8290.01%
2023/11/2100.002151.50153.00-26,253-0.03%
2023/11/1700.002152.00152.50-26,286-0.03%
2023/11/141151.501.1152.59154.00-0.16,3040.00%
2023/11/133156.1700.00152.0036,3690.05%
2023/11/091154.5000.00154.5016,2410.02%
2023/11/071156.5000.00153.0016,2760.02%
2023/11/030.1155.0000.00150.500.16,0900.00%
2023/11/022147.500.5147.50149.501.55,8990.03%
2023/11/011147.002149.00147.00-15,764-0.02%
2023/10/312.5146.003148.50145.00-0.55,542-0.01%
2023/10/3000.003140.00140.00-34,808-0.06%
2023/10/270126.5000.00127.5004,9770.00%
2023/10/261121.5000.00121.0014,9420.02%
2023/10/2400.002126.00127.00-24,970-0.04%
2023/10/231124.501128.00125.5005,0390.00%
2023/10/190.1130.004130.50130.50-3.95,160-0.08%
2023/10/162139.5000.00138.0025,3620.04%
2023/10/063135.502137.00134.5015,4650.02%
2023/10/0500.001135.50135.00-15,470-0.02%
2023/10/041134.001134.50134.5005,4970.00%
2023/10/031133.0000.00132.5015,5070.02%
2023/09/281130.5000.00129.0015,7180.02%
2023/09/270131.0000.00130.5005,7460.00%
2023/09/2600.001135.00132.00-15,774-0.02%
2023/09/211135.0000.00135.0015,8440.02%
2023/09/111138.501138.00137.5005,8750.00%
2023/09/081139.001138.50138.0005,9140.00%
2023/09/072144.006145.42143.00-45,929-0.07%
2023/09/061144.001143.50143.5005,9360.00%
2023/09/0410140.055145.00144.0056,0230.08%
2023/09/012143.251145.50140.5016,1250.02%
2023/08/3100.001136.00136.00-16,007-0.02%
2023/08/251128.5000.00128.0015,4280.02%
2023/08/241131.0000.00129.5015,4120.02%
2023/08/220.1129.0000.00128.500.15,3650.00%
2023/08/2100.001133.00129.00-15,350-0.02%
2023/08/180.2132.501132.00132.00-0.95,331-0.02%
2023/08/175130.5000.00130.0055,3440.09%
2023/08/1600.001137.00135.50-15,261-0.02%
2023/08/151135.001136.50135.0005,2270.00%
2023/08/110.1145.5000.00143.500.15,1650.00%
2023/08/100.2149.0000.00150.500.25,1280.00%
2023/08/091152.0000.00151.5015,2500.02%
2023/08/080.1150.5000.00151.000.15,2480.00%
2023/08/042154.251154.00154.5015,2140.02%
2023/08/021152.501.5153.03153.00-0.55,157-0.01%
2023/08/010.5151.0000.00150.000.55,0780.01%
2023/07/310.1164.5000.00164.000.14,8370.00%
2023/07/2800.000.4164.00166.50-0.44,759-0.01%
2023/07/271165.5000.00166.0014,7070.02%
2023/07/2600.001165.50162.50-14,712-0.02%
2023/07/253.6169.771171.50168.002.64,8010.05%
2023/07/242.1173.5500.00172.502.14,7840.04%
2023/07/210.1178.0000.00178.000.14,7430.00%
2023/07/201178.001180.50177.5004,7310.00%
2023/07/194.2177.103182.50171.501.24,5730.03%
2023/07/181.1173.361172.00174.500.14,4270.00%
2023/07/170.1173.0000.00173.500.14,4140.00%
2023/07/131176.0000.00173.5014,4090.02%
2023/07/1200.000.4171.00170.50-0.44,324-0.01%
2023/07/070.4168.5000.00167.500.44,2550.01%
2023/07/061171.501169.00171.5004,2030.00%
2023/07/051169.501171.00167.0004,0440.00%
2023/07/041165.500.4169.50168.000.63,9900.01%
2023/07/030.4165.4800.00164.000.44,0040.01%
2023/06/3000.000.4166.00164.00-0.44,017-0.01%
2023/06/291.4166.2600.00165.001.44,0890.03%
2023/06/201175.5000.00173.5014,6260.02%
2023/06/190177.5000.00178.0004,6150.00%
2023/06/1400.001179.00180.00-14,613-0.02%
2023/06/131176.0000.00176.0014,5560.02%
2023/06/1200.001180.00177.00-14,501-0.02%
2023/06/082176.502178.25175.0004,3860.00%
2023/06/071176.002171.25177.00-14,363-0.02%
2023/06/051164.001164.50164.0004,2020.00%
2023/06/021160.0000.00160.0014,2140.02%
2023/06/010158.5000.00158.0004,2680.00%
2023/05/3000.002158.25159.00-24,288-0.05%
2023/05/290.5158.4900.00159.000.54,3340.01%
2023/05/231155.001156.00156.5004,4150.00%
2023/05/2200.002153.25150.00-24,418-0.05%
2023/05/191149.0000.00151.5014,4210.02%
2023/05/181150.0000.00150.5014,4600.02%
2023/05/1700.001150.00151.50-14,560-0.02%
2023/05/162146.251148.00148.0014,5860.02%
2023/05/152.1145.553148.50144.00-0.94,618-0.02%
2023/05/111160.0100.00157.0014,7840.02%
2023/05/041164.0000.00165.0015,1810.02%
2023/04/2600.002160.00160.00-25,480-0.04%
2023/04/251169.5000.00165.0015,5830.02%
2023/04/210170.5000.00169.0005,9330.00%
2023/04/181184.501188.00182.0006,4300.00%
2023/04/1700.001184.50185.50-16,424-0.02%
2023/04/1200.000.4184.00183.50-0.46,422-0.01%
2023/04/111186.501184.00184.5006,4260.00%
2023/04/1000.002184.00185.00-26,388-0.03%
2023/04/0700.001184.00182.00-16,379-0.02%
2023/04/061.1183.141185.00184.500.16,3350.00%
2023/03/314182.004181.75182.5006,2870.00%
2023/03/309181.008179.88181.5016,2540.02%
2023/03/296182.584183.63178.5026,1810.03%
2023/03/283.4179.8400.00186.003.45,9530.06%
2023/03/271182.5000.00181.0015,7800.02%
2023/03/240.2178.501179.50179.50-0.85,711-0.01%
2023/03/1300.0010164.50165.00-105,584-0.18%
2023/03/1000.001171.00164.50-15,589-0.02%
2023/03/091174.5000.00174.0015,5370.02%
2023/03/0800.005176.00176.50-55,521-0.09%
2023/03/071.2175.0010176.50173.00-8.95,514-0.16%
2023/03/0600.009173.83175.50-95,485-0.16%
2023/03/033168.002169.00167.0015,4450.02%
2023/03/014165.751166.50166.5035,5850.05%
2023/02/242175.5000.00170.0025,5340.04%
2023/02/2300.002175.00174.50-25,504-0.04%
2023/02/222173.0000.00172.0025,5110.04%
2023/02/214179.634179.25177.0005,5010.00%
2023/02/202175.001176.00178.0015,5130.02%
2023/02/171173.0000.00173.0015,5040.02%
2023/02/1522174.592173.00173.00205,5960.36%
2023/02/142170.001170.50170.5015,5140.02%
2023/02/0812174.882176.00175.50105,3380.19%
2023/02/071173.501173.00173.0005,2960.00%
2023/02/061180.471176.00176.0005,2530.00%
2023/02/032189.252186.50183.0005,3020.00%
2023/01/161170.5000.00179.0015,4510.02%
2023/01/1200.001182.00183.50-15,283-0.02%
2023/01/101174.001173.00176.0005,0450.00%
2023/01/0900.005164.20170.50-54,797-0.10%
2023/01/061151.503150.33155.00-24,662-0.04%
2023/01/0400.002143.00143.00-24,643-0.04%
2023/01/031142.5000.00143.0014,7160.02%
2022/12/201140.0000.00137.0015,2930.02%
2022/12/141152.0000.00154.0015,4190.02%
2022/12/080150.0000.00150.5005,3830.00%
2022/12/072157.0000.00151.5025,3780.04%
2022/12/0100.002161.00162.50-25,249-0.04%
2022/11/291157.001155.00155.0005,2240.00%
2022/11/242160.002162.25162.5005,4630.00%
2022/11/2300.002155.75157.00-25,314-0.04%
2022/11/222152.2500.00153.5025,3190.04%
2022/11/181155.0000.00156.0015,3250.02%
2022/11/1600.001151.00156.00-15,273-0.02%
2022/11/1500.001153.50154.50-15,199-0.02%
2022/11/141149.501148.50152.0005,1800.00%
2022/11/0900.001136.00141.00-14,990-0.02%
2022/11/082132.752133.25134.0004,9250.00%
2022/11/071132.5000.00133.0014,8840.02%
2022/11/014125.0000.00124.0044,7220.08%
2022/10/310.1121.001122.00122.00-0.94,630-0.02%
2022/10/2700.001118.00117.00-14,318-0.02%
2022/10/261112.5000.00115.0014,3210.02%
2022/10/181126.501128.00128.0004,5020.00%
2022/10/141129.0000.00128.5014,4450.02%
2022/10/1200.001120.00122.00-14,339-0.02%
2022/10/110121.502120.50119.00-24,282-0.05%
2022/10/061132.501133.50131.5004,1820.00%
2022/10/0500.002136.00140.00-23,972-0.05%
2022/10/0400.001128.00127.50-13,964-0.03%
2022/09/292125.2500.00123.0023,9160.05%
2022/09/281130.002128.00126.00-13,929-0.03%
2022/09/261138.5000.00135.5013,9190.03%
2022/09/1400.003162.50162.50-33,815-0.08%
2022/09/131166.0000.00165.5013,8250.03%
2022/09/051162.002161.00161.00-13,918-0.03%
2022/09/023167.832167.00165.0013,9400.03%
2022/09/015174.005166.70167.0003,8960.00%
2022/08/305161.8000.00162.5053,7050.13%
2022/08/292162.005162.50160.50-33,759-0.08%
2022/08/261170.5000.00169.5013,9080.03%
2022/08/255169.0000.00167.5053,9210.13%
2022/08/241166.5000.00166.0014,0110.02%
2022/08/231170.001169.00170.5004,1780.00%
2022/08/1600.001174.00174.00-14,372-0.02%
2022/08/1200.001173.00173.50-14,307-0.02%
2022/08/092164.7500.00164.0024,3380.05%
2022/07/299156.5011157.64159.00-24,244-0.05%
2022/07/289152.0010.1156.09157.00-1.14,189-0.03%
2022/07/274.1152.744152.88153.000.14,1140.00%
2022/07/263170.332171.50168.5013,9940.03%
2022/07/221188.001188.00185.0004,0260.00%
2022/07/2100.002188.00188.50-24,019-0.05%
2022/07/201181.003182.33181.00-23,960-0.05%
2022/07/191.1175.0000.00179.001.13,9510.03%
2022/07/182177.0000.00178.0023,9770.05%
2022/07/1400.001174.50174.50-13,970-0.03%
2022/07/126166.0000.00165.0063,9030.15%
2022/07/1100.006169.00169.50-63,813-0.16%
2022/07/073158.1700.00162.0033,7570.08%
2022/07/0600.006171.50161.50-63,713-0.16%
2022/06/301194.0000.00192.5013,6900.03%
2022/06/2100.001208.50211.00-13,831-0.03%
2022/06/170207.5000.00203.0003,7530.00%
2022/06/131222.0000.00215.0013,6540.03%
2022/06/0900.001225.00225.00-13,603-0.03%
2022/06/082226.251223.50223.0013,5830.03%
2022/06/072229.502.1227.81228.00-0.13,5440.00%
2022/06/062231.005233.40234.00-33,492-0.09%
2022/06/021.1221.141.1225.09221.0003,3340.00%
2022/06/011223.501228.00227.0003,3120.00%
2022/05/313226.171.2224.29225.001.83,2140.06%
2022/05/304215.0000.00218.0043,0350.13%
2022/05/271206.000216.00217.0012,8890.03%
2022/05/2600.000202.50199.0002,7810.00%
2022/05/231198.5000.00200.5012,7780.04%
2022/05/190.1199.3300.00198.500.12,8220.00%
2022/05/180.1208.0000.00205.500.12,7920.00%
2022/05/120191.0000.00189.0002,8160.00%
2022/05/0900.001194.00193.50-12,914-0.03%
2022/05/0500.000.2196.00198.50-0.22,864-0.01%
2022/05/040.2194.0000.00193.500.22,8090.01%
2022/05/030.1197.5000.00195.000.12,7520.00%
2022/04/291.1199.503201.17195.50-1.92,666-0.07%
2022/04/281209.0000.00211.0012,5150.04%
2022/04/2700.003207.03214.00-32,511-0.12%
2022/04/220231.0000.00226.0002,5860.00%
2022/04/191229.5000.00228.5012,6160.04%
2022/04/140235.5000.00230.0002,7280.00%
2022/04/110.1233.5000.00233.000.12,8370.00%
2022/04/081.1245.2700.00240.501.12,8100.04%
2022/04/075.2244.7300.00243.005.22,7920.19%
2022/04/010260.0000.00263.0002,6680.00%
2022/03/310.3266.2500.00266.000.32,6180.01%
2022/03/301268.0000.00271.5012,5930.04%
2022/03/280279.0000.00276.5002,5360.00%
2022/03/250.2284.3600.00280.500.22,5520.01%
2022/03/240.1289.0000.00293.000.12,5060.00%
2022/03/230.3294.0000.00292.500.32,5460.01%
2022/03/2100.001294.00291.50-12,668-0.04%
2022/03/180291.5000.00292.5002,7370.00%
2022/03/161286.0000.00287.0012,9290.03%
2022/03/150.1286.0000.00285.500.13,0400.00%
2022/03/110.1290.1200.00290.500.13,0740.00%
2022/03/090.1287.0900.00286.500.13,0780.00%
2022/03/080.1292.0000.00286.000.13,1070.00%
2022/03/070.1295.3600.00292.500.13,1050.00%
2022/03/040.1305.0900.00303.000.13,1780.00%
2022/03/030310.0000.00310.5003,3250.00%
2022/03/020310.5000.00309.5003,3400.00%
2022/03/011306.5000.00308.0013,3400.03%
2022/02/221312.0000.00310.0013,3530.03%
2022/02/185315.001314.50316.0043,3860.12%
2022/02/171319.5000.00318.0013,4280.03%
2022/02/153308.831310.50308.0023,4050.06%
2022/02/1400.009301.00312.50-93,376-0.27%
2022/02/117.2326.391332.00320.006.23,2740.19%
2022/02/1000.001342.00341.00-13,178-0.03%
2022/02/082342.501344.50343.0013,1740.03%
2022/01/2100.001338.00338.50-13,748-0.03%
2022/01/201339.0000.00340.0013,7710.03%
2022/01/181345.5000.00344.5013,8220.03%
2022/01/1700.000342.00340.5003,7810.00%
2022/01/123335.151331.50337.0023,7390.05%
2022/01/111346.5000.00343.0013,6650.03%
2022/01/072356.001356.00355.0013,5930.03%
2022/01/0500.0013383.96385.50-133,486-0.37%
2022/01/0400.001378.50379.50-13,406-0.03%
2022/01/0300.001372.50372.00-13,396-0.03%
2021/12/302373.5000.00374.5023,4010.06%
2021/12/2900.001372.00371.00-13,393-0.03%
2021/12/241372.982377.50370.00-13,423-0.03%
2021/12/234373.1300.00372.5043,4220.12%
2021/12/224374.752377.25376.0023,4710.06%
2021/12/211380.004378.38380.00-33,471-0.09%
2021/12/201367.001374.00367.0003,4460.00%
2021/12/171375.502377.00376.00-13,419-0.03%
2021/12/161385.502385.75383.00-13,391-0.03%
2021/12/155385.802384.25380.5033,3680.09%
2021/12/1400.003383.49385.00-33,329-0.09%
2021/12/133385.675388.80382.50-23,263-0.06%
2021/12/102369.503371.67374.00-13,130-0.03%
2021/12/092368.506371.92377.00-43,055-0.13%
2021/12/081364.0000.00362.0012,9910.03%
2021/12/072358.291361.50362.0012,9610.03%
2021/12/0300.002357.75355.50-22,979-0.07%
2021/12/027350.431352.00352.0063,0000.20%
2021/12/012357.2500.00358.0023,0360.07%
2021/11/303365.333368.33362.5003,0720.00%
2021/11/2900.000360.00364.5003,0170.00%
2021/11/263342.690.2342.80340.502.92,9130.10%
2021/11/252353.7500.00351.0022,9170.07%
2021/11/2400.000361.00356.0002,9050.00%
2021/11/231353.511356.00353.5002,8830.00%
2021/11/221356.0000.00356.0012,8740.03%
2021/11/191351.0000.00351.5012,8860.03%
2021/11/183352.008350.75352.50-52,902-0.17%
2021/11/174361.1300.00361.0042,9050.14%
2021/11/168361.191357.50357.5072,9090.24%
2021/11/122351.2500.00349.5022,9220.07%
2021/11/111352.0000.00348.0012,9350.03%
2021/11/101350.0000.00350.5012,9680.03%
2021/11/093350.000.4350.00349.002.63,0010.09%
2021/11/081350.001352.50347.0003,0130.00%
2021/11/052352.752353.75356.0002,9900.00%
2021/11/040.5352.0000.00354.000.52,9940.02%
2021/11/031357.007357.93358.00-62,962-0.20%
2021/11/027347.143356.33346.5042,9370.14%
2021/11/011360.501352.00358.5002,9130.00%
2021/10/2900.009357.44357.50-92,823-0.32%
2021/10/283327.6700.00325.0032,5150.12%
2021/10/2700.006323.74329.00-62,537-0.24%
2021/10/260.4307.1500.00305.000.42,5960.02%
2021/10/252300.5000.00300.0022,6430.08%
2021/10/2200.005302.50305.00-52,734-0.18%
2021/10/2112304.4200.00300.50122,7780.43%
2021/10/1500.001305.00304.00-12,889-0.03%
2021/10/1400.001301.50298.50-12,925-0.03%
2021/10/131299.5000.00295.5012,9550.03%
2021/10/081306.0000.00305.5013,0530.03%
2021/10/0700.004308.75311.50-43,154-0.13%
2021/10/0600.001304.00301.00-13,220-0.03%
2021/10/050294.003301.50299.50-33,278-0.09%
2021/10/041296.5200.00297.0013,3200.03%
2021/09/300302.503307.33310.00-33,377-0.09%
2021/09/291301.5100.00301.5013,3930.03%
2021/09/270325.001326.50323.50-13,394-0.03%
2021/09/2200.001317.00319.50-13,575-0.03%
2021/09/171323.503324.83323.50-23,712-0.05%
2021/09/141319.0000.00320.5013,7850.03%
2021/09/138320.8800.00319.0083,8350.21%
2021/09/1000.001333.50334.00-13,807-0.03%
2021/09/082329.5000.00326.5023,8950.05%
2021/09/077343.431352.00339.0063,9290.15%
2021/09/061.1354.142356.75355.00-0.93,984-0.02%
2021/09/0100.001343.00344.00-14,272-0.02%
2021/08/313.2328.0500.00330.503.24,2430.07%
2021/08/231320.001315.05321.0004,2640.00%
2021/08/202311.502314.00310.0004,2620.00%
2021/08/1200.002343.50343.50-24,419-0.05%
2021/08/111340.5000.00335.5014,4430.02%
2021/08/102340.0000.00337.0024,4820.04%
2021/08/051350.0000.00350.0014,6290.02%
2021/08/040.1339.5000.00337.000.14,7070.00%
2021/08/021340.5000.00338.5014,7170.02%
2021/07/300.2346.500.2355.41346.0004,6760.00%
2021/07/290.2344.0000.00347.500.24,5320.00%
2021/07/2700.002363.00356.00-24,648-0.04%
2021/07/262363.7500.00363.0024,7520.04%
2021/07/232375.0000.00370.0024,7530.04%
2021/07/203382.506378.00375.00-34,741-0.06%
2021/07/163390.0000.00390.0034,7280.06%
2021/07/150.2395.001394.00392.50-0.84,731-0.02%
2021/07/131386.431383.50381.0004,5990.00%
2021/07/121381.0000.00381.0014,5580.02%
2021/07/0900.001362.50370.00-14,501-0.02%
2021/07/0800.001371.50370.00-14,514-0.02%
2021/07/071370.5000.00371.0014,5200.02%
2021/07/0600.001.1385.50376.00-1.14,489-0.02%
2021/07/051377.001.1380.91382.00-0.14,5120.00%
2021/07/021374.5000.00374.5014,4910.02%
2021/07/010.1368.500.1373.00366.0004,5300.00%
2021/06/290.1379.501378.00375.00-0.94,487-0.02%
2021/06/282.2376.142376.50380.000.24,4180.00%
2021/06/242367.002368.25366.0004,3620.00%
2021/06/231371.501374.50373.5004,3870.00%
2021/06/221368.502371.00368.00-14,348-0.02%
2021/06/212363.753364.50363.00-14,326-0.02%
2021/06/184368.385368.40364.00-14,329-0.02%
2021/06/176366.424365.38369.0024,3060.05%
2021/06/165369.405367.30364.5004,2890.00%
2021/06/151380.001370.00376.0004,2510.00%
2021/06/111372.502371.00373.50-14,181-0.02%
2021/06/101352.002362.99358.00-14,006-0.03%
2021/06/0300.000.4327.00327.00-0.43,992-0.01%
2021/06/0200.001321.50320.00-14,071-0.02%
2021/06/011329.0000.00329.0014,0990.02%
2021/05/281325.0000.00326.0014,2010.02%
2021/05/251321.5000.00328.0014,3180.02%
2021/05/200.3302.5000.00299.000.34,5240.01%
2021/05/140310.0000.00302.5004,9790.00%
2021/05/126311.925307.50328.5015,3290.02%
2021/05/101339.5000.00338.5015,2850.02%
2021/05/063.1324.083325.00326.000.15,3650.00%
2021/05/050.3326.750.1332.00326.000.25,4230.00%
2021/05/040.1327.7300.00322.000.15,4730.00%
2021/05/031.1349.931347.00350.000.15,3650.00%
2021/04/290.1370.3900.00366.500.15,3120.00%
2021/04/260.1371.501368.00372.00-15,676-0.02%
2021/04/221370.0000.00367.5015,8730.02%
2021/04/202.2380.5900.00381.002.26,4080.03%
2021/04/191379.502378.50379.50-16,503-0.02%
2021/04/1600.000383.00383.0006,7640.00%
2021/04/150.1374.0000.00376.500.16,8490.00%
2021/04/140.1369.1200.00369.500.17,0390.00%
2021/04/1200.001381.00381.50-17,168-0.01%
2021/04/090381.001381.50379.00-17,375-0.01%
2021/04/080385.0000.00385.5007,3770.00%
2021/04/011391.5000.00389.5017,2980.01%
2021/03/301390.502392.50395.00-17,251-0.01%
2021/03/2900.001396.00390.50-17,230-0.01%
2021/03/2600.000391.00397.0007,1770.00%
2021/03/2400.004388.00384.00-47,141-0.06%
2021/03/231383.501385.00385.0007,1150.00%
2021/03/221378.501384.00384.0007,1340.00%
2021/03/192380.012380.00380.0007,1520.00%
2021/03/180.2388.000390.50384.500.27,2510.00%
2021/03/151392.500394.00392.0017,4170.01%
2021/03/123395.500398.50393.5037,4270.04%
2021/03/112.1384.831386.49386.501.17,3690.01%
2021/03/101381.001.1381.06381.00-0.17,3820.00%
2021/03/090.2374.001380.00375.50-0.97,422-0.01%
2021/03/0800.000.7380.99380.00-0.77,506-0.01%
2021/03/051.3361.841370.00371.000.37,4300.00%
2021/03/041.1371.001367.00369.000.17,4230.00%
2021/03/030.2371.5000.00380.500.27,3510.00%
2021/03/021.2377.0000.00371.501.27,3070.02%
2021/02/260.1382.001383.00380.50-0.97,252-0.01%
2021/02/254395.0000.00393.0047,2300.06%
2021/02/241.2404.080.1405.50400.501.17,2780.02%
2021/02/230.3407.003.1407.05406.50-2.87,217-0.04%
2021/02/223411.331417.50413.5027,1960.03%
2021/02/192391.501391.50398.0017,1240.01%
2021/02/183380.0000.00381.0037,1000.04%
2021/02/171380.001378.50379.5007,2260.00%
2021/02/050.2375.0200.00370.500.27,0660.00%
2021/02/041.1389.2300.00388.001.16,8270.02%
2021/02/0300.001440.00425.50-16,458-0.02%
2021/02/021435.0000.00434.5016,3910.02%
2021/02/010.2417.3300.00420.500.26,3810.00%
2021/01/2900.000.2425.08414.00-0.26,3630.00%
2021/01/2700.001429.50435.00-16,321-0.02%
2021/01/261442.001439.50435.0006,2630.00%
2021/01/2200.001463.00457.50-16,156-0.02%
2021/01/201466.001446.00446.0006,1490.00%
2021/01/1900.001445.00445.00-15,938-0.02%
2021/01/152428.502426.75419.5005,8170.00%
2021/01/145437.902443.50424.0035,7170.05%
2021/01/1300.001423.50423.50-15,467-0.02%
2021/01/125389.603390.17385.0025,2810.04%
2021/01/1100.003372.33394.00-35,196-0.06%
2021/01/072353.752357.00355.0004,8900.00%
2021/01/0600.0011380.09371.00-114,831-0.23%
2021/01/0511369.0000.00369.00114,8740.23%
2021/01/042361.251374.00364.5015,0500.02%
2020/12/301344.002344.25344.00-14,814-0.02%
2020/12/291346.001347.00345.5004,8150.00%
2020/12/212346.0000.00348.0024,8700.04%
2020/12/1800.004342.25343.00-44,866-0.08%
2020/12/151340.501336.50340.5004,8910.00%
2020/12/142345.752337.50337.5004,8970.00%
2020/12/116.2344.0600.00339.006.24,8320.13%
2020/12/0900.001354.50358.00-14,798-0.02%
2020/12/081341.501345.00345.0004,7740.00%
2020/12/041347.501348.50347.5004,7860.00%
2020/12/021337.508349.00347.00-74,735-0.15%
2020/12/0100.002334.50336.50-24,650-0.04%
2020/11/3000.006334.42335.00-64,699-0.13%
2020/11/271331.501333.00333.0004,6710.00%
2020/11/261333.501334.00331.5004,6990.00%
2020/11/255330.9000.00329.0054,7280.11%
2020/11/241335.503332.33337.00-24,750-0.04%
2020/11/232348.002349.00334.5004,8190.00%
2020/11/201335.507336.50338.00-64,863-0.12%
2020/11/191336.002335.50336.00-14,921-0.02%
2020/11/181327.0000.00334.5014,9290.02%
2020/11/163331.6717328.26332.00-145,054-0.28%
2020/11/138318.191318.50318.5074,9440.14%
2020/11/121314.5000.00314.0015,1130.02%
2020/11/1100.007320.00318.50-75,115-0.14%
2020/11/108315.3800.00315.0085,0880.16%
2020/11/031304.001306.50306.0005,2010.00%
2020/11/024306.3800.00302.5045,2500.08%
2020/10/304310.252311.00311.0025,2420.04%
2020/10/281314.503320.33319.50-25,415-0.04%
2020/10/261314.501310.50310.5005,4800.00%
2020/10/2300.001312.50312.00-15,715-0.02%
2020/10/212317.502316.25314.5005,9820.00%
2020/10/201315.0000.00315.5016,0280.02%
2020/10/163314.504313.00309.00-15,999-0.02%
2020/10/142315.752317.00314.5006,2270.00%
2020/10/133313.002317.25317.5016,3440.02%
2020/10/1200.003307.67310.00-36,226-0.05%
2020/09/241287.5000.00287.0017,0960.01%
2020/09/2300.001294.00297.50-17,090-0.01%
2020/09/221295.0000.00292.5017,1520.01%
2020/09/171300.502301.00299.50-17,280-0.01%
2020/09/1600.002304.00303.00-27,335-0.03%
2020/09/1500.001301.00298.50-17,428-0.01%
2020/09/141301.001300.00297.0007,5700.00%
2020/09/101290.004293.38289.50-37,673-0.04%
2020/09/0900.003284.17287.50-37,761-0.04%
2020/09/044290.254290.25292.0008,1720.00%
2020/09/031288.5000.00287.5018,3580.01%
2020/09/025289.604291.25291.0018,3520.01%
2020/09/012290.251285.50288.5018,5490.01%
2020/08/311288.502293.00286.00-18,586-0.01%
2020/08/283290.333290.33291.0008,6240.00%
2020/08/274294.001293.50296.0038,6890.03%
2020/08/261288.002290.50290.50-18,739-0.01%
2020/08/251280.0000.00280.0018,7040.01%
2020/08/244270.383268.33275.0018,8060.01%
2020/08/214264.382265.00266.0028,7830.02%
2020/08/203265.172260.00260.0018,8030.01%
2020/08/192284.2500.00281.5028,6400.02%
2020/08/182288.502283.25284.5008,6700.00%
2020/08/171301.0000.00300.5018,6820.01%
2020/08/141301.5000.00303.0018,7910.01%
2020/08/121290.0000.00303.0019,0090.01%
2020/08/111302.0000.00294.0019,2000.01%
2020/08/1000.001302.00298.00-19,239-0.01%
2020/08/071303.502304.50303.50-19,257-0.01%
2020/08/062302.501304.00302.5019,3240.01%
2020/08/043302.502303.00302.0019,5940.01%
2020/08/031315.001315.50299.0009,7230.00%
2020/07/316316.8300.00317.0069,6410.06%
2020/07/301321.001320.50322.0009,6310.00%
2020/07/296323.252318.00318.5049,6330.04%
2020/07/283340.332337.50334.0019,4650.01%
2020/07/273330.838336.75339.00-59,463-0.05%
2020/07/241330.0000.00321.0019,5660.01%
2020/07/233321.5000.00326.0039,6410.03%
2020/07/226325.3300.00327.0069,7280.06%
2020/07/212330.504325.50330.50-29,809-0.02%
2020/07/2010321.0510321.15317.5009,7740.00%
2020/07/171327.0010331.20331.00-99,753-0.09%
2020/07/1500.001321.50311.50-19,571-0.01%
2020/07/141319.001320.00321.5009,6450.00%
2020/07/131317.5000.00319.0019,6320.01%
2020/07/103322.173318.00311.5009,6540.00%
2020/07/093330.174332.12326.00-19,583-0.01%
2020/07/085319.805320.10326.0009,4380.00%
2020/07/073310.0022307.36306.00-199,258-0.21%
2020/07/063301.503302.00306.0009,0980.00%
2020/07/021293.501292.00292.0009,0580.00%
2020/06/291290.508293.75291.00-79,242-0.08%
2020/06/246295.9200.00295.0069,2710.06%
2020/06/233300.172300.25299.0019,3630.01%
2020/06/2200.005.9307.53305.00-5.99,378-0.06%
2020/06/192293.002299.50297.0009,4360.00%
2020/06/174293.2500.00293.5049,3700.04%
2020/06/163292.503293.17296.5009,4450.00%
2020/06/152292.752286.50283.0009,5120.00%
2020/06/124288.883289.50289.0019,5180.01%
2020/06/111295.002294.25288.50-19,579-0.01%
2020/06/101294.502287.25294.50-19,617-0.01%
2020/06/083286.672285.25282.0019,7390.01%
2020/06/0400.003277.67278.00-39,615-0.03%
2020/06/030.3276.503277.17277.00-2.79,657-0.03%
2020/06/025265.5015269.67272.50-109,590-0.10%
2020/06/011262.003262.83264.00-29,515-0.02%
2020/05/291256.005253.20257.00-49,450-0.04%
2020/05/281249.501246.00247.0009,3140.00%
2020/05/271248.006248.92247.00-59,339-0.05%
2020/05/2615246.536249.42244.0099,3120.10%
2020/05/258243.4413240.35250.00-59,277-0.05%
2020/05/2215239.2712239.13239.5039,2520.03%
2020/05/2110249.559250.28251.0019,1510.01%
2020/05/205247.205245.20246.0009,1360.00%
2020/05/191249.001249.50252.0009,1440.00%
2020/05/1812254.421248.50248.00119,1380.12%
2020/05/153269.8315269.40268.50-129,067-0.13%
2020/05/142270.251270.00267.0019,2460.01%
2020/05/1310269.7500.00272.50109,4010.11%
2020/05/122277.5012278.29274.50-109,597-0.10%
2020/05/112281.253288.50282.50-19,749-0.01%
2020/05/084282.6314278.93281.50-109,658-0.10%
2020/05/071267.003269.33272.50-29,485-0.02%
2020/05/067264.863263.17262.5049,4240.04%
2020/05/052262.252263.00262.5009,4610.00%
2020/05/045263.602264.00264.0039,5990.03%
2020/04/309268.7214268.32269.00-59,591-0.05%
2020/04/2914259.3913261.58261.5019,5070.01%
2020/04/2811244.951250.00247.00109,3710.11%
2020/04/273249.6700.00251.5039,3320.03%
2020/04/246253.583251.83251.0039,2230.03%
2020/04/235262.806261.00260.00-19,121-0.01%
2020/04/229258.068258.94259.0019,1500.01%
2020/04/216266.0800.00265.5069,0470.07%
2020/04/201271.502272.00274.00-19,040-0.01%
2020/04/173278.004275.38274.00-19,030-0.01%
2020/04/162268.0000.00270.0028,9570.02%
2020/04/153273.503275.00272.0008,9980.00%
2020/04/144272.881268.50273.0039,1450.03%
2020/04/131266.001264.00263.0009,2000.00%
2020/04/102268.5000.00268.5029,3010.02%
2020/04/063270.835271.40278.00-29,400-0.02%
2020/04/011261.502264.00262.00-19,386-0.01%
2020/03/311262.501262.50263.5009,3580.00%
2020/03/301250.501255.50260.5009,2830.00%
2020/03/274260.6314259.07254.50-109,259-0.11%
2020/03/2613255.814252.50256.0099,1390.10%
2020/03/253255.676255.75256.50-39,217-0.03%
2020/03/244238.383240.83242.5019,1300.01%
2020/03/236213.679215.39222.50-39,079-0.03%
2020/03/204208.503211.50215.0019,0710.01%
2020/03/195205.307203.93195.50-28,953-0.02%
2020/03/183221.3316227.72217.00-138,882-0.15%
2020/03/1717221.563236.33219.00148,9360.16%
2020/03/163249.173247.50236.0008,8240.00%
2020/03/135235.905230.10249.5008,7700.00%
2020/03/125243.605246.00238.0008,5780.00%
2020/03/113272.832265.00264.0018,4510.01%
2020/03/101267.002271.25273.50-18,562-0.01%
2020/03/098279.442278.00274.5068,7100.07%
2020/03/065287.603287.33288.5028,7350.02%
2020/03/052285.253287.83290.00-18,898-0.01%
2020/03/041277.502279.00279.50-18,940-0.01%
2020/03/0333279.922277.00277.50318,9790.35%
2020/03/0213271.3141274.78272.50-288,958-0.31%
2020/02/271285.002275.75273.50-18,954-0.01%
2020/02/262283.002284.00284.0008,9100.00%
2020/02/251284.502286.50286.50-18,915-0.01%
2020/02/248281.756282.58285.5028,9190.02%
2020/02/212286.2500.00283.0028,9250.02%
2020/02/201284.507286.64289.50-68,875-0.07%
2020/02/199282.506282.92280.5038,7450.03%
2020/02/188285.753282.33280.0058,6920.06%
2020/02/176297.254293.00291.0028,5230.02%
2020/02/147308.861307.00307.0068,3040.07%
2020/02/134321.139320.22315.50-58,115-0.06%
2020/02/124304.384312.25316.0007,8390.00%
2020/02/114298.0010301.35302.00-67,658-0.08%
2020/02/105288.204293.13290.5017,6520.01%
2020/02/071296.001295.00293.5007,7160.00%
2020/02/0612294.673292.50295.0097,8130.12%
2020/02/051279.5014284.79292.50-137,736-0.17%
2020/02/0417275.443276.50275.00147,6200.18%
2020/02/034270.882274.00270.5027,6710.03%
2020/01/3100.001281.50282.00-17,660-0.01%
2020/01/303273.0000.00275.5037,7320.04%
2020/01/2000.001286.00286.00-17,977-0.01%
2020/01/171286.002286.00285.50-18,044-0.01%
2020/01/1600.007280.07284.50-78,130-0.09%
2020/01/151291.001289.50288.0008,1230.00%
2020/01/146288.176288.92288.0008,1210.00%
2020/01/132285.501285.50285.0018,1030.01%
2020/01/106285.8300.00286.5068,1230.07%
2020/01/093282.503279.67284.5008,1790.00%
2020/01/081275.0000.00275.0018,4260.01%
2020/01/072288.501284.50288.0018,3590.01%
2020/01/061288.0000.00285.0018,4080.01%
2020/01/033301.332295.25295.0018,3870.01%
2020/01/021304.504303.25305.00-38,316-0.04%
2019/12/312294.251294.00294.0018,2760.01%
2019/12/301297.5000.00297.5018,2780.01%
2019/12/272304.504305.50298.50-28,317-0.02%
2019/12/263297.508299.81300.00-58,232-0.06%
2019/12/242293.502290.50293.5008,2520.00%
2019/12/231286.501285.50288.0008,2810.00%
2019/12/208284.135286.70283.0038,3190.04%
2019/12/1916294.4122294.02291.50-68,349-0.07%
2019/12/1812300.796301.00301.0068,2660.07%
2019/12/1711301.6811302.14300.5008,3250.00%
2019/12/165297.0000.00295.5058,3150.06%
2019/12/134298.139302.56296.00-58,740-0.06%
2019/12/1212297.044292.75298.0088,8080.09%
2019/12/114286.134286.13286.0008,6210.00%
2019/12/102284.751286.00285.0018,6480.01%
2019/12/065292.105291.50290.0008,6080.00%
2019/12/053290.007291.79292.00-48,593-0.05%
2019/12/048283.316283.17282.0028,4960.02%
2019/12/038291.943294.50291.0058,4960.06%
2019/12/022288.752297.75298.0008,4330.00%
2019/11/294300.633302.67302.5018,3330.01%
2019/11/285306.7011313.41306.00-68,233-0.07%
2019/11/2611313.091313.00311.50108,2580.12%
2019/11/251307.0011307.73306.50-108,364-0.12%
2019/11/2211305.731304.00305.50108,4500.12%
2019/11/211304.002310.75314.50-18,476-0.01%
2019/11/201315.5000.00308.5018,4920.01%
2019/11/192321.502318.75325.0008,5730.00%
2019/11/152324.004325.13321.00-28,751-0.02%
2019/11/131314.501313.00316.0008,8570.00%
2019/11/121307.001308.50310.0008,9710.00%
2019/11/083310.172309.75312.5019,2420.01%
2019/11/079309.729312.11307.0009,3070.00%
2019/11/0610323.605327.20323.0059,3730.05%
2019/11/055335.304333.25335.5019,4070.01%
2019/11/019321.068319.25324.5019,6470.01%
2019/10/314329.132322.75318.0029,8140.02%
2019/10/303326.004330.75333.00-19,822-0.01%
2019/10/293330.002332.25330.0019,9690.01%
2019/10/2813329.813337.50343.501010,0540.10%
2019/10/251319.501315.00315.0009,8340.00%
2019/10/232310.752312.25313.0009,9820.00%
2019/10/221306.502306.25305.50-110,155-0.01%
2019/10/213304.673305.67302.50010,3840.00%
2019/10/181309.001310.50307.00010,7150.00%
2019/10/172309.753310.33314.50-110,907-0.01%
2019/10/1613308.0819307.18306.00-610,850-0.06%
2019/10/154299.637299.36299.00-310,647-0.03%
2019/10/1415296.3310297.25294.00510,5840.05%
2019/10/091288.003286.50284.50-210,522-0.02%
2019/10/084289.137.6289.50285.00-3.610,511-0.03%
2019/10/077288.365288.30290.50210,6100.02%
2019/10/033283.503285.50287.00010,7180.00%
2019/10/011279.5000.00279.00110,8830.01%
2019/09/261285.0000.00284.00111,1600.01%
2019/09/243293.833287.17285.00011,3500.00%
2019/09/2300.001292.50292.50-111,256-0.01%
2019/09/201289.001292.50291.50011,2840.00%
2019/09/191288.502290.00289.50-111,245-0.01%
2019/09/182286.504287.00290.50-211,228-0.02%
2019/09/177271.7943270.98274.00-3610,850-0.33%
2019/09/1230265.504269.25265.502610,9130.24%
2019/09/1100.002265.00265.00-211,178-0.02%
2019/09/104257.5000.00257.50411,4180.04%
2019/09/0921269.4321266.88264.50011,5310.00%
2019/09/054276.004271.88269.00011,8180.00%
2019/09/044267.751268.50269.50311,7930.03%
2019/09/031270.5000.00262.00111,9660.01%
2019/09/0200.003258.33262.00-312,073-0.02%
2019/08/3000.003261.67260.50-312,209-0.02%
2019/08/295256.502256.75259.00312,4000.02%
2019/08/283256.334254.13253.00-112,711-0.01%
2019/08/273263.671261.00259.00212,7960.02%
2019/08/261264.502264.25264.50-112,990-0.01%
2019/08/231267.001269.00269.00013,1100.00%
2019/08/223269.173269.83266.00013,2760.00%
2019/08/211270.502269.50274.50-113,266-0.01%
2019/08/205273.604275.13268.50113,3780.01%
2019/08/192269.504268.63270.00-213,476-0.01%
2019/08/1671266.011265.00262.507013,6550.51%
2019/08/153259.3374258.29259.50-7114,022-0.51%
2019/08/1441272.911265.50265.504014,2900.28%
2019/08/132264.0043261.06260.50-4114,414-0.28%
2019/08/129272.223266.33265.50614,8290.04%
2019/08/083268.676273.08274.00-314,978-0.02%
2019/08/072264.5031265.55262.00-2914,928-0.19%
2019/08/0633262.622253.50263.503114,9240.21%
2019/08/051256.002255.50250.00-114,769-0.01%
2019/08/022253.5000.00251.00214,7350.01%
2019/08/013267.0000.00268.00314,6040.02%
2019/07/316266.927267.00268.00-114,598-0.01%
2019/07/302264.003261.50272.00-114,394-0.01%
2019/07/294268.0000.00266.00414,3040.03%
2019/07/261268.5000.00275.00114,2480.01%
2019/07/251270.5057272.32272.50-5614,173-0.40%
2019/07/2427269.7853271.05276.00-2614,131-0.18%
2019/07/2384263.1136266.90262.504814,1720.34%
2019/07/2263258.2136247.61260.002714,2770.19%
2019/07/193234.8311236.05236.50-813,962-0.06%
2019/07/185227.101223.50227.00413,8190.03%
2019/07/173224.835227.80227.00-213,893-0.01%
2019/07/1617224.0313224.62224.00413,9230.03%
2019/07/151223.001220.00221.50014,1570.00%
2019/07/122221.0000.00220.00214,5560.01%
2019/07/118226.139226.56223.50-114,620-0.01%
2019/07/101219.001222.00222.00014,5330.00%
2019/07/093220.003220.00222.00014,5290.00%
2019/07/082214.251215.50218.00114,5030.01%
2019/07/057217.216220.25216.50114,5670.01%
2019/07/041220.002220.00221.00-114,438-0.01%
2019/07/031213.002215.75217.00-114,300-0.01%
2019/07/021216.004215.75218.00-314,320-0.02%
2019/07/011213.004213.00213.00-314,185-0.02%
2019/06/287201.004201.25199.00314,2320.02%
2019/06/271199.001197.00197.00014,3230.00%
2019/06/265201.805198.80195.50014,5130.00%
2019/06/2514198.682199.00198.501214,6540.08%
2019/06/242196.252196.25198.50014,8450.00%
2019/06/213200.502204.50197.00114,9130.01%
2019/06/202200.751200.50200.50114,8580.01%
2019/06/191194.5014196.00200.00-1314,992-0.09%
2019/06/184186.255186.00187.50-114,709-0.01%
2019/06/172183.504179.75183.50-214,636-0.01%
2019/06/146182.001176.00176.50514,7650.03%
2019/06/1300.002186.75188.50-214,969-0.01%
2019/06/123184.832186.50187.00115,4250.01%
2019/06/114185.386184.92187.00-215,519-0.01%
2019/06/101178.503179.50180.50-215,322-0.01%
2019/06/062171.251169.50169.50115,1900.01%
2019/06/051179.005182.90175.50-415,103-0.03%
2019/06/048179.754179.75178.00415,1020.03%
2019/05/312170.7514170.14174.50-1214,748-0.08%
2019/05/3011165.8200.00164.501114,5670.08%
2019/05/291153.501155.50163.50014,5550.00%
2019/05/282160.252158.75159.00014,4120.00%
2019/05/271160.002157.75157.50-114,533-0.01%
2019/05/236159.587159.43167.00-114,503-0.01%
2019/05/226167.836170.08163.50014,3860.00%
2019/05/216159.005160.80160.00114,1570.01%
2019/05/202163.752164.00168.50014,0240.00%
2019/05/177171.647169.00165.00013,8530.00%
2019/05/164195.004183.25181.00013,7200.00%
2019/05/152194.003198.33200.50-113,730-0.01%
2019/05/141194.0022183.73194.00-2113,889-0.15%
2019/05/134197.881193.00193.00314,0820.02%
2019/05/105203.406201.42204.50-114,213-0.01%
2019/05/094199.754198.88200.00014,2040.00%
2019/05/0800.003207.83206.00-314,171-0.02%
2019/05/072205.001203.50203.50114,2580.01%
2019/05/065202.105198.60201.00014,6690.00%
2019/05/033207.333213.00213.00014,7180.00%
2019/04/308200.443205.50207.00514,8930.03%
2019/04/2918198.422204.00204.001615,0280.11%
2019/04/2612214.3300.00207.001214,7750.08%
2019/04/251224.001228.50229.50014,4330.00%
2019/04/245228.103227.83227.00214,5320.01%
2019/04/233226.834229.13229.50-114,473-0.01%
2019/04/2250219.858220.00225.504214,3830.29%
2019/04/1910220.0051220.01220.00-4114,337-0.29%
2019/04/1814230.1416233.38229.00-214,102-0.01%
2019/04/171218.002219.25219.00-113,675-0.01%
2019/04/161215.501215.50213.00013,6230.00%
2019/04/151209.002211.75213.00-113,594-0.01%
2019/04/122204.0000.00205.00213,6280.01%
2019/04/1100.004216.75211.00-413,675-0.03%
2019/04/102214.5000.00212.00213,5650.01%
2019/04/081217.005215.00219.50-413,591-0.03%
2019/04/033204.3300.00205.00313,5350.02%
2019/04/023210.671207.50207.50213,5980.01%
2019/04/012216.001212.50211.00113,4930.01%
2019/03/2911213.5511216.00217.50013,2950.00%
2019/03/281208.504211.13211.50-313,237-0.02%
2019/03/272207.751204.00204.00113,1440.01%
2019/03/266197.337201.00205.00-112,973-0.01%
2019/03/252193.7500.00194.00213,0260.02%
2019/03/225205.003202.50200.50213,0000.02%
2019/03/212199.002199.50199.50012,8180.00%
2019/03/204200.383199.50199.50112,8320.01%
2019/03/194201.004200.88204.50012,7480.00%
2019/03/1814199.21114200.63197.50-10012,509-0.80% 大賣/
2019/03/15102192.2515189.43192.508712,0940.72% 大買/
2019/03/143169.5010172.15175.00-711,692-0.06%
2019/03/121165.501163.00162.00011,6930.00%
2019/03/1100.001161.50161.00-111,801-0.01%
2019/03/086161.835156.50162.50112,0100.01%
2019/03/0710164.655168.20160.00512,1030.04%
2019/03/065171.705171.80172.00012,1010.00%
2019/03/053174.831174.50173.00212,1810.02%
2019/03/042178.7500.00180.00212,4130.02%
2019/02/264178.131184.00175.00312,5040.02%
2019/02/251174.007177.14177.50-612,357-0.05%
2019/02/2100.003171.00171.00-312,142-0.02%
2019/02/204171.502168.00168.00212,0420.02%
2019/02/194169.009169.67171.00-511,894-0.04%
2019/02/157160.719163.72160.50-211,927-0.02%
2019/02/1410160.554166.88158.00611,5170.05%
2019/02/1311172.452168.75166.50911,3570.08%
2019/02/124171.3812170.08174.00-811,184-0.07%
2019/02/1100.002153.25161.50-211,073-0.02%
2019/01/302149.751149.50149.50111,0090.01%
2019/01/296146.2500.00148.00611,1940.05%
2019/01/282150.002153.50150.00011,3790.00%
2019/01/252147.007150.64152.00-511,487-0.04%
2019/01/242139.507140.07142.00-511,255-0.04%
2019/01/223135.0000.00136.50311,2310.03%
2019/01/2100.004130.13135.00-411,220-0.04%
2019/01/184125.502126.50126.00211,2520.02%
2019/01/171123.001122.50123.50011,3840.00%
2019/01/161123.001122.50122.00011,6940.00%
2019/01/1400.001124.00124.00-111,890-0.01%
2019/01/116124.2510122.85123.00-412,077-0.03%
2019/01/101122.501120.00120.00012,0320.00%
2019/01/091118.501119.50120.00012,0920.00%
2019/01/082118.501.3118.54116.500.712,2310.01%
2019/01/044111.634112.38114.00012,5540.00%
2019/01/038115.7512116.00114.00-412,783-0.03%
2019/01/024120.7500.00121.00412,9170.03%
2018/12/282.2121.053119.67118.00-0.812,977-0.01%
2018/12/271120.501.1119.00119.00-0.113,0150.00%
2018/12/261.1122.144123.00115.00-312,998-0.02%
2018/12/258.1121.444122.25121.504.112,9310.03%
2018/12/205120.205120.50116.50012,8200.00%
2018/12/191124.001129.50124.00012,7670.00%
2018/12/186127.009126.00126.00-312,794-0.02%
2018/12/174122.882123.00123.50212,8170.02%
2018/12/143117.5000.00118.00312,9380.02%
2018/12/132120.7500.00121.50213,0860.02%
2018/12/1200.001122.50122.50-113,197-0.01%
2018/12/101112.001115.00115.00013,5620.00%
2018/12/071118.502118.50116.50-113,730-0.01%
2018/12/062115.2500.00114.00213,7490.01%
2018/12/055123.205123.20122.50013,6910.00%
2018/12/042137.002136.50131.00013,7000.00%
2018/12/033135.501137.00137.00213,6580.01%
2018/11/3000.003125.00126.50-313,512-0.02%
2018/11/291124.502120.50120.00-113,689-0.01%
2018/11/2800.007120.29120.50-713,647-0.05%
2018/11/2717116.8532118.33119.00-1513,506-0.11%
2018/11/263109.178108.94109.00-513,183-0.04%
2018/11/236104.9213109.15104.00-713,101-0.05%
2018/11/225105.306105.00103.00-112,887-0.01%
2018/11/213102.6710104.50105.50-712,829-0.05%
2018/11/201103.5016102.97102.50-1512,779-0.12%
2018/11/1915102.0010101.25102.00512,7660.04%
2018/11/161598.1744100.1597.00-2912,801-0.23%
2018/11/154494.886195.9097.50-1712,877-0.13%
2018/11/1416198.217198.3795.809012,7900.70% 大買/
2018/11/1300.003097.7097.70-3012,579-0.24%
2018/11/1220108.152106.50108.501812,6580.14%
2018/11/098109.695109.50113.50312,6230.02%
2018/11/0813115.4211119.55113.50212,6280.02%
2018/11/071114.0022117.32117.00-2112,431-0.17%
2018/11/0628115.3412114.83109.501612,2960.13%
2018/11/058119.1313116.35121.50-512,065-0.04%
2018/11/029108.566110.17110.50311,7900.03%
2018/11/015100.1613103.98104.50-811,553-0.07%
2018/10/31394.30895.2995.00-511,393-0.04%
2018/10/30591.8000.0090.00511,2350.04%
2018/10/291289.871489.9691.60-211,178-0.02%
2018/10/262891.872493.3088.00411,0060.04%
2018/10/251593.272291.8595.20-710,771-0.06%
2018/10/2429101.0417100.6297.201210,6570.11%
2018/10/238110.693109.50108.00510,4370.05%
2018/10/221119.001121.00120.00010,2300.00%
2018/10/196116.425116.60120.50110,5090.01%
2018/10/182115.753116.67116.00-111,083-0.01%
2018/10/1700.003120.50118.00-310,978-0.03%
2018/10/169121.445117.60116.50410,8080.04%
2018/10/157120.7110120.50125.00-310,732-0.03%
2018/10/1210111.6011113.45119.00-110,562-0.01%
2018/10/1100.001100.50109.00-110,393-0.01%
2018/10/0916108.5012110.79107.00410,1490.04%
2018/10/084118.255117.30118.50-110,009-0.01%
2018/10/0510123.102120.00119.00810,1260.08%
2018/10/049132.1111132.68132.00-210,030-0.02%
2018/10/0314135.394139.00134.501010,0650.10%
2018/10/021140.501138.50138.00010,0570.00%
2018/10/0100.004137.50140.00-410,039-0.04%
2018/09/282133.501135.50134.50110,0310.01%
2018/09/262132.5000.00131.0029,9340.02%
2018/09/254131.386133.58133.50-29,985-0.02%
2018/09/216128.081130.00131.0059,8630.05%
2018/09/202129.2500.00124.0029,6510.02%
2018/09/192137.253136.50133.50-19,449-0.01%
2018/09/172138.504140.88143.00-29,089-0.02%
2018/09/144133.252137.75138.5029,0210.02%
2018/09/137137.003140.17136.0048,5930.05%
2018/09/121143.5000.00143.5018,3380.01%
2018/09/112156.501158.50159.0018,2000.01%
2018/09/102162.7500.00155.5028,1000.02%
2018/09/0500.004183.88187.00-47,694-0.05%
2018/09/045177.006177.00177.00-17,238-0.01%
2018/09/0300.002162.50161.00-27,171-0.03%
2018/08/312166.0000.00166.5027,2610.03%
2018/08/3000.006166.33166.00-67,253-0.08%
2018/08/282163.003163.50161.00-17,219-0.01%
2018/08/243159.501161.50162.0027,1760.03%
2018/08/233158.332160.00160.0017,2220.01%
2018/08/221167.501165.50162.5007,2680.00%
2018/08/2100.005156.70158.50-57,117-0.07%
2018/08/2000.003151.00151.00-37,064-0.04%
2018/08/173147.5000.00146.5036,9960.04%
2018/08/161141.001143.00144.0006,9300.00%
2018/08/154145.001148.00145.5036,8200.04%
2018/08/1400.002154.75156.00-26,756-0.03%
2018/08/132155.0000.00153.5026,7970.03%
2018/08/1000.001161.50165.00-16,750-0.01%
2018/08/092165.002164.00165.0006,7370.00%
2018/08/0700.0010166.70170.50-106,795-0.15%
2018/08/032158.5000.00162.0026,8820.03%
2018/08/021155.0000.00156.0016,8670.01%
2018/08/013156.0000.00156.0036,8470.04%
2018/07/3113148.312149.00148.00116,7860.16%
2018/07/305162.0000.00146.0056,7180.07%
2018/07/271166.001164.00161.0006,5800.00%
2018/07/265165.609166.67166.00-46,546-0.06%
2018/07/2525169.3018171.19165.0076,1330.11%
2018/07/241182.5000.00182.5015,2920.02%
2018/07/202230.503232.00225.00-15,591-0.02%
2018/07/183229.002229.75222.0015,6910.02%
2018/07/171232.5000.00228.5015,6950.02%
2018/07/162239.006239.58239.00-45,621-0.07%
2018/07/138233.0010236.40241.00-25,534-0.04%
2018/07/1210216.956217.75221.0045,4390.07%
2018/07/111214.501215.00215.0005,4790.00%
2018/07/1000.001207.50207.50-15,510-0.02%
2018/07/091197.501197.50196.5005,5700.00%
2018/07/0400.001199.00199.50-15,465-0.02%
2018/07/021217.5000.00217.0015,3760.02%
2018/06/271220.5000.00219.5015,3700.02%
2018/06/264216.754219.75228.0005,3970.00%
2018/06/253227.1700.00220.0035,4490.06%
2018/06/211240.501243.00238.5005,4950.00%
2018/06/201238.002232.50238.00-15,581-0.02%
2018/06/193239.331243.00236.0025,5850.04%
2018/06/151248.0000.00245.5015,5950.02%
2018/06/131245.502246.00244.50-15,659-0.02%
2018/06/121249.501250.50247.0005,7340.00%
2018/06/111242.001242.50242.5005,8280.00%
2018/06/088254.5018253.25251.00-105,864-0.17%
2018/06/071271.001275.00269.5006,0260.00%
2018/06/061273.001270.50273.0006,1640.00%
2018/06/051258.0000.00264.0016,1680.02%
2018/06/041263.505258.80263.50-46,255-0.06%
2018/06/0169246.5411249.73251.50586,2360.93%
2018/05/317243.7932250.95243.50-256,277-0.40%
2018/05/302247.7531257.58248.00-296,181-0.47%
2018/05/293270.172272.75268.5016,0820.02%
2018/05/281279.001279.00279.0006,0780.00%
2018/05/252271.502273.00274.0006,1350.00%
2018/05/241273.501276.00273.5006,1930.00%
2018/05/234270.384271.25271.5006,2320.00%
2018/05/222273.253274.83274.00-16,319-0.02%
2018/05/212268.503271.50268.50-16,363-0.02%
2018/05/183259.002261.25257.0016,3580.02%
2018/05/175264.106266.75265.00-16,502-0.02%
2018/05/162267.754271.38265.00-26,546-0.03%
2018/05/154274.2500.00269.0046,6440.06%
2018/05/141271.5000.00286.5016,6810.01%
2018/05/111260.002266.00263.00-16,557-0.02%
2018/05/102259.001245.00257.0016,6550.02%
2018/05/0800.001237.00240.00-16,785-0.01%
2018/05/072235.501237.00230.0016,9560.01%
2018/05/041232.502241.00236.50-17,036-0.01%
2018/05/0300.001238.00232.00-17,172-0.01%
2018/05/021233.002235.25232.00-17,288-0.01%
2018/04/301225.001225.00224.5007,4450.00%
2018/04/271220.501222.50222.5007,5690.00%
2018/04/263229.177217.64218.00-47,697-0.05%
2018/04/256231.672229.50231.0047,5720.05%
2018/04/231286.0000.00282.5017,4570.01%
2018/04/181301.5000.00306.0017,9530.01%
2018/04/178322.4413319.31311.50-57,957-0.06%
2018/04/1613329.885328.50331.0088,0850.10%
2018/04/131322.002320.25318.50-18,134-0.01%
2018/04/111310.0000.00306.5018,1840.01%
2018/04/102310.251306.50306.0018,2470.01%
2018/04/095309.505310.50305.5008,3810.00%
2018/04/031313.001309.50308.0008,4080.00%
2018/04/021316.001310.50310.5008,4350.00%
2018/03/311315.0000.00314.5018,4870.01%
2018/03/303319.331317.50314.0028,5930.02%
2018/03/291312.001315.50313.0008,6840.00%
2018/03/281308.0000.00308.0018,6650.01%
2018/03/271315.502314.00313.00-18,632-0.01%
2018/03/263300.833302.00302.0008,6150.00%
2018/03/232297.251301.50295.0018,7220.01%
2018/03/223316.175309.70305.00-28,841-0.02%
2018/03/211319.001318.50315.0008,9860.00%
2018/03/203308.332305.75315.0019,1210.01%
2018/03/1912315.8312311.25311.0009,4110.00%
2018/03/161316.0000.00315.0019,5240.01%
2018/03/153317.173319.83321.5009,7320.00%
2018/03/142313.751315.50309.5019,7090.01%
2018/03/134311.253313.33315.5019,7620.01%
2018/03/121293.001297.00297.0009,6440.00%
2018/03/0900.002275.50270.00-29,732-0.02%
2018/03/082268.0000.00272.5029,8650.02%
2018/03/062256.002264.00264.5009,9410.00%
2018/03/011269.001269.00270.00010,5550.00%
2018/02/261265.502267.50268.00-110,686-0.01%
2018/02/231260.501263.00262.50010,7170.00%
2018/02/221254.501258.00256.50010,8350.00%
2018/02/219255.501253.50256.00810,8860.07%
2018/02/0700.001249.00242.50-110,967-0.01%
2018/02/0600.001241.00235.00-110,913-0.01%
2018/02/011259.002259.75258.50-110,886-0.01%
2018/01/3100.002258.00261.00-210,866-0.02%
2018/01/303257.675256.10252.00-210,866-0.02%
2018/01/263242.672238.75239.50110,8430.01%
2018/01/253249.172242.25240.00110,7980.01%
2018/01/232260.507257.21255.00-510,753-0.05%
2018/01/223256.5000.00269.50310,8260.03%
2018/01/191259.503269.83259.50-210,818-0.02%
2018/01/181275.5000.00272.50110,7730.01%
2018/01/1700.001270.00269.00-110,754-0.01%
2018/01/162271.751267.00269.00110,7680.01%
2018/01/155257.904254.88265.00110,6660.01%
2018/01/121262.0000.00252.50110,4670.01%
2018/01/113271.673270.50269.00010,2450.00%
2018/01/102271.001278.00270.00110,1330.01%
2018/01/0900.001300.00280.00-110,013-0.01%
2018/01/051314.5000.00303.0019,8980.01%
2018/01/0400.001304.50303.50-19,955-0.01%
2018/01/0300.003297.33304.00-39,950-0.03%
2018/01/021275.5000.00283.0019,8720.01%
〈觀察〉AI將無所不在 砷化鎵大廠穩懋如何布局搶商機Anue鉅亨-2024/02/11
〈穩懋法說〉總經理陳國樺:產業谷底已過 重新回到獲利軌道Anue鉅亨-2024/02/05
穩懋 相關文章