晶宏 (3141)-國票-新莊券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
97.1
漲跌
▲1.5
漲幅
+1.57%
成交量
1,113張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	92.00	0	0.00	91.60	1	747	0.13%
2024/04/23	0	0.00	1	84.50	83.80	-1	603	-0.17%
2024/04/17	0	0.00	1	84.00	82.80	-1	571	-0.17%
2024/04/16	1	82.20	1	83.10	82.20	0	559	0.00%
2024/04/15	0	0.00	10	81.21	80.20	-10	530	-1.89%
2024/03/27	10	78.95	0	0.00	78.30	10	711	1.41%
2024/03/26	1	77.80	0	0.00	77.00	1	704	0.14%
2024/03/13	5	82.50	5	81.38	78.60	0	732	0.00%
2024/03/12	3	82.60	3	82.20	82.20	0	735	0.00%
2024/03/07	0	0.00	2	86.80	85.80	-2	769	-0.26%
2024/03/06	0	0.00	4	88.20	87.80	-4	777	-0.51%
2024/02/19	1	90.80	0	0.00	90.60	1	980	0.10%
2024/01/23	0	0.00	5	92.60	93.10	-5	1,086	-0.46%
2024/01/19	5	90.70	0	0.00	90.50	5	1,088	0.46%
2024/01/02	2	99.10	0	0.00	99.00	2	1,063	0.19%
2023/12/27	3	103.00	0	0.00	103.00	3	1,057	0.28%
2023/12/25	2	105.75	2	109.25	102.50	0	1,018	0.00%
2023/12/14	1	101.00	1	100.50	98.20	0	868	0.00%
2023/12/08	0	0.00	1	103.00	101.50	-1	827	-0.12%
2023/12/06	1	103.00	1	101.00	104.00	0	800	0.00%
2023/11/30	0	0.00	5	101.10	101.50	-5	744	-0.67%
2023/11/22	0	0.00	1	99.60	100.00	-1	607	-0.16%
2023/11/20	1	100.00	1	101.00	99.80	0	589	0.00%
2023/11/17	1	98.60	1	100.50	99.20	0	579	0.00%
2023/11/15	0	0.00	6	100.55	99.60	-6	542	-1.11%
2023/11/14	0	0.00	3	99.77	98.60	-3	525	-0.57%
2023/11/09	1	97.80	0	0.00	97.80	1	489	0.20%
2023/11/06	1	92.90	0	0.00	93.20	1	490	0.20%
2023/11/03	1	91.50	0	0.00	91.80	1	489	0.20%
2023/10/24	0	0.00	4	87.00	87.30	-4	583	-0.69%
2023/10/17	0	0.00	1	90.70	89.10	-1	882	-0.11%
2023/10/12	0	0.00	3	89.50	89.70	-3	1,034	-0.29%
2023/10/11	2	88.40	0	0.00	87.10	2	1,046	0.19%
2023/09/22	0	0.00	1	90.00	90.20	-1	1,302	-0.08%
2023/09/19	1	92.80	0	0.00	92.80	1	1,324	0.08%
2023/09/12	1	92.00	0	0.00	93.00	1	1,385	0.07%
2023/09/06	0	0.00	2	93.60	93.60	-2	1,580	-0.13%
2023/09/05	1	95.20	1	95.80	94.80	0	1,599	0.00%
2023/09/04	0	0.00	1	93.30	93.50	-1	1,605	-0.06%
2023/09/01	0	91.40	1	92.10	91.80	-1	1,613	-0.06%
2023/08/24	0	0.00	2	89.25	89.10	-2	1,685	-0.12%
2023/08/18	1	88.90	0	0.00	89.40	1	1,740	0.06%
2023/08/17	0	0.00	2	89.60	90.80	-2	1,773	-0.11%
2023/08/16	1	87.50	3	88.60	88.10	-2	1,768	-0.11%
2023/08/14	2	83.60	2	84.30	84.10	0	1,788	0.00%
2023/08/10	3	93.17	0	0.00	88.50	3	1,791	0.17%
2023/08/09	1	94.70	0	0.00	94.30	1	1,787	0.06%
2023/08/08	1	97.00	0	0.00	96.00	1	1,783	0.06%
2023/07/28	1	105.50	2	106.00	106.00	-1	1,845	-0.05%
2023/07/27	1	106.00	5	104.80	105.50	-4	1,896	-0.21%
2023/07/25	0	0.00	5	103.50	103.50	-5	2,001	-0.25%
2023/07/24	9	104.67	0	0.00	101.50	9	1,997	0.45%
2023/07/21	5	107.50	6	109.00	107.50	-1	1,970	-0.05%
2023/07/20	6	112.83	21	112.57	111.50	-15	1,948	-0.77%
2023/07/14	1	105.00	0	0.00	105.00	1	1,715	0.06%
2023/07/12	1	102.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	3	105.50	0	0.00	106.50	3	1,731	0.17%
2023/07/10	0	0.00	1	105.50	105.00	-1	1,746	-0.06%
2023/07/04	0	0.00	5	101.50	101.50	-5	1,730	-0.29%
2023/06/30	0	0.00	1	102.00	102.00	-1	1,722	-0.06%
2023/06/28	0	0.00	2	98.50	98.10	-2	1,741	-0.11%
2023/06/27	0	0.00	1.7	99.84	98.50	-1.7	1,762	-0.10%
2023/06/26	0.7	99.50	0	0.00	98.40	0.7	1,773	0.04%
2023/06/20	0	0.00	0.7	103.00	102.00	-0.7	1,788	-0.04%
2023/06/16	1	104.00	0	0.00	103.50	1	1,892	0.05%
2023/06/15	1	105.50	0	0.00	106.00	1	1,900	0.05%
2023/06/14	24.7	106.39	9	105.72	107.00	15.7	1,908	0.82%
2023/06/13	0	0.00	2	106.00	105.50	-2	1,896	-0.11%
2023/06/09	0	0.00	1	98.40	99.50	-1	1,826	-0.05%
2023/06/08	0	0.00	2	98.15	96.70	-2	1,838	-0.11%
2023/06/07	1	96.10	0	0.00	96.10	1	1,875	0.05%
2023/06/06	3	97.20	0	0.00	96.10	3	1,909	0.16%
2023/06/02	0	0.00	2	100.25	99.00	-2	1,936	-0.10%
2023/06/01	2	99.15	0	0.00	98.70	2	2,047	0.10%
2023/05/31	0	0.00	2	101.50	100.00	-2	2,324	-0.09%
2023/05/30	7	101.40	0	0.00	99.60	7	2,384	0.29%
2023/05/29	0	0.00	1	102.00	101.50	-1	2,407	-0.04%
2023/05/25	1	99.10	0	0.00	99.00	1	2,495	0.04%
2023/05/24	1	101.00	0	0.00	100.50	1	2,562	0.04%
2023/05/23	0	0.00	7	100.71	103.00	-7	2,691	-0.26%
2023/05/18	1	99.50	0	0.00	99.40	1	3,098	0.03%
2023/05/17	5	100.00	0	0.00	99.90	5	3,121	0.16%
2023/05/09	1	98.40	0	0.00	98.20	1	3,448	0.03%
2023/05/05	1	101.00	0	0.00	102.50	1	3,743	0.03%
2023/05/02	0	0.00	8	108.75	109.00	-8	4,034	-0.20%
2023/04/26	0	0.00	2	96.20	96.60	-2	3,958	-0.05%
2023/04/21	1	104.50	0	0.00	102.00	1	4,081	0.02%
2023/04/20	2	103.00	3	104.50	102.50	-1	4,309	-0.02%
2023/04/19	1	105.50	1	106.50	106.50	0	4,461	0.00%
2023/04/18	2	108.75	0	0.00	107.00	2	4,633	0.04%
2023/04/14	6	110.17	3	110.00	108.00	3	4,632	0.06%
2023/04/13	2	110.75	0	0.00	109.00	2	4,620	0.04%
2023/04/12	0	0.00	1	110.00	109.50	-1	4,557	-0.02%
2023/04/11	2	110.25	3	109.67	109.00	-1	4,550	-0.02%
2023/04/10	1	105.50	0	0.00	106.00	1	4,514	0.02%
2023/04/06	0	0.00	2	102.50	104.00	-2	4,502	-0.04%
2023/03/31	0	0.00	1	106.00	105.50	-1	4,494	-0.02%
2023/03/23	0	0.00	1	110.00	110.00	-1	4,447	-0.02%
2023/03/22	1	110.00	1	112.00	110.00	0	4,459	0.00%
2023/03/21	1	110.50	1	109.50	112.00	0	4,412	0.00%
2023/03/17	0	0.00	2	105.75	104.50	-2	4,363	-0.05%
2023/03/16	13	105.42	32	104.50	104.00	-19	4,356	-0.44%
2023/03/15	21	111.00	1	111.00	110.00	20	4,345	0.46%
2023/03/10	1	113.00	0	0.00	114.00	1	4,473	0.02%
2023/03/08	1	119.00	1	117.00	118.50	0	4,503	0.00%
2023/03/07	2	118.00	2	119.00	117.50	0	4,518	0.00%
2023/03/06	5	119.10	1	122.00	118.50	4	4,509	0.09%
2023/03/03	0	0.00	4	117.75	119.50	-4	4,473	-0.09%
2023/03/02	0	0.00	1	113.00	111.00	-1	4,264	-0.02%
2023/03/01	0	0.00	1	109.00	112.00	-1	4,229	-0.02%
2023/02/24	1	108.50	0	0.00	108.00	1	4,267	0.02%
2023/02/22	3	110.83	3	110.00	110.50	0	4,310	0.00%
2023/02/21	4	117.50	4.1	115.17	115.00	-0.1	4,389	0.00%
2023/02/20	3	114.17	0.1	113.50	113.50	2.9	4,343	0.07%
2023/02/17	0	0.00	2	110.25	113.00	-2	4,303	-0.05%
2023/02/16	1	111.50	4	107.88	110.50	-3	4,227	-0.07%
2023/02/15	1	104.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	1	103.50	0	0.00	102.00	1	4,194	0.02%
2023/02/13	2	101.00	1	100.50	100.50	1	4,353	0.02%
2023/02/10	1	101.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	2	106.25	8	108.06	106.00	-6	4,453	-0.13%
2023/02/08	2	105.50	1	105.50	105.50	1	4,456	0.02%
2023/02/07	1	105.00	3	105.00	105.00	-2	4,452	-0.04%
2023/02/06	1	104.00	0	0.00	102.50	1	4,448	0.02%
2023/02/03	13.2	105.46	9	105.72	104.50	4.2	4,397	0.10%
2023/02/02	6	96.72	8	101.44	105.00	-2	4,184	-0.05%
2023/02/01	5	96.42	3	98.53	95.50	2	3,998	0.05%
2023/01/31	3	96.43	0	0.00	96.30	3	3,953	0.08%
2023/01/30	2	91.55	1	89.90	91.90	1	3,902	0.03%
2023/01/17	1	89.50	0	0.00	89.00	1	3,897	0.03%
2023/01/16	1	89.50	2	88.90	88.40	-1	3,923	-0.03%
2023/01/13	15	88.50	13	90.20	88.20	2	3,939	0.05%
2023/01/12	2	91.20	3	90.83	89.60	-1	3,947	-0.03%
2023/01/11	2	93.30	1	92.80	93.30	1	3,924	0.03%
2023/01/10	5	92.16	6	92.78	93.40	-1	3,892	-0.03%
2023/01/09	12	90.11	14	90.08	89.50	-2	3,727	-0.05%
2023/01/06	8	87.09	8	88.30	88.60	0	3,600	0.00%
2023/01/04	1	81.10	1	80.60	80.60	0	3,541	0.00%
2023/01/03	2	78.65	2	79.05	79.60	0	3,595	0.00%
2022/12/29	1	77.20	1	78.20	78.10	0	3,719	0.00%
2022/12/20	1	84.90	1	80.10	79.70	0	4,087	0.00%
2022/12/07	0	0.00	0.2	87.00	86.10	-0.2	4,339	0.00%
2022/12/06	0	0.00	1	93.60	89.80	-1	4,352	-0.02%
2022/12/02	1	95.00	0	0.00	94.60	1	4,384	0.02%
2022/12/01	0	0.00	3	93.70	93.30	-3	4,410	-0.07%
2022/11/30	1	92.30	1	92.10	92.30	0	4,452	0.00%
2022/11/29	3	91.67	0	0.00	90.10	3	4,488	0.07%
2022/11/28	2	91.00	1	91.70	91.50	1	4,557	0.02%
2022/11/25	2	92.65	4.1	92.50	91.90	-2.1	4,595	-0.05%
2022/11/24	2.1	90.33	2	91.40	91.40	0.1	4,603	0.00%
2022/11/23	1	89.70	1	89.60	89.10	0	4,570	0.00%
2022/11/22	2	89.20	2	89.35	88.90	0	4,604	0.00%
2022/11/21	0.1	89.48	0.1	89.80	88.80	0	4,610	0.00%
2022/11/18	3	88.67	3	89.20	90.00	0	4,713	0.00%
2022/11/17	3	92.57	3	92.63	92.00	0	4,669	0.00%
2022/11/16	1	88.90	1	89.80	90.30	0	4,641	0.00%
2022/11/15	5	86.30	0	0.00	88.00	5	4,765	0.11%
2022/11/11	2	87.80	6	89.23	87.00	-4	5,577	-0.07%
2022/11/10	5	87.50	7	87.93	87.00	-2	5,553	-0.04%
2022/11/09	3	87.97	2	88.15	89.80	1	5,557	0.02%
2022/11/08	0	0.00	1	84.50	83.80	-1	5,486	-0.02%
2022/11/07	2	81.05	2	81.75	82.20	0	5,470	0.00%
2022/11/04	1	79.40	0	0.00	79.30	1	5,454	0.02%
2022/11/03	3	82.70	3	83.13	83.10	0	5,415	0.00%
2022/11/02	2	81.45	3	82.27	81.70	-1	5,434	-0.02%
2022/11/01	3	79.23	2	79.85	80.50	1	5,467	0.02%
2022/10/31	2	77.75	1	77.50	77.50	1	5,530	0.02%
2022/10/28	1	77.30	2	77.45	76.60	-1	5,665	-0.02%
2022/10/27	0	0.00	1	78.80	78.80	-1	5,736	-0.02%
2022/10/26	1	78.40	0	0.00	73.40	1	5,733	0.02%
2022/10/25	1	79.60	0	0.00	78.00	1	5,770	0.02%
2022/10/24	0	0.00	1	81.50	79.70	-1	5,807	-0.02%
2022/10/21	2	79.95	0	0.00	76.60	2	5,886	0.03%
2022/10/20	2	80.75	2	80.50	79.50	0	5,968	0.00%
2022/10/19	1	83.00	1	82.70	80.50	0	6,005	0.00%
2022/10/18	5	81.40	0	0.00	81.50	5	6,011	0.08%
2022/10/17	2	80.80	2	81.45	81.50	0	6,078	0.00%
2022/10/14	3	77.30	5	78.64	78.50	-2	6,127	-0.03%
2022/10/13	3	75.90	2	75.45	72.90	1	6,167	0.02%
2022/10/12	5	77.64	6	78.83	77.00	-1	6,154	-0.02%
2022/10/11	3	82.60	0	0.00	78.90	3	6,158	0.05%
2022/10/07	1	88.40	2	91.00	87.60	-1	6,231	-0.02%
2022/10/06	1	89.10	3	86.50	89.90	-2	6,277	-0.03%
2022/10/05	4	93.83	3	93.27	90.50	1	6,227	0.02%
2022/10/04	1	91.70	0	0.00	91.20	1	6,224	0.02%
2022/09/28	2	89.25	2	85.40	85.40	0	6,401	0.00%
2022/09/27	2	91.90	3	91.50	93.30	-1	6,397	-0.02%
2022/09/26	0	0.00	8	92.31	91.40	-8	6,359	-0.13%
2022/09/23	1	106.50	1	101.50	101.50	0	6,376	0.00%
2022/09/22	1	106.00	1	108.50	108.00	0	6,413	0.00%
2022/09/15	1	111.00	1	112.50	109.50	0	6,619	0.00%
2022/09/12	1	112.00	23	116.50	112.00	-22	6,693	-0.33%
2022/09/08	18	112.03	15	113.00	113.00	3	6,691	0.04%
2022/09/07	26	108.19	145	108.24	110.00	-119	6,690	-1.78%	大賣/鉅額交易
2022/09/06	43	116.55	29	116.10	114.00	14	6,643	0.21%
2022/09/05	3	132.50	4	127.88	126.50	-1	6,632	-0.02%
2022/09/02	1	131.00	4	132.88	130.50	-3	6,630	-0.05%
2022/09/01	2	129.50	7	127.36	127.00	-5	6,570	-0.08%
2022/08/31	2	129.00	2	129.25	132.50	0	6,536	0.00%
2022/08/30	6	127.58	1	126.50	126.50	5	6,515	0.08%
2022/08/29	1	124.50	11	124.09	126.00	-10	6,545	-0.15%
2022/08/26	7	130.57	0	0.00	130.00	7	6,551	0.11%
2022/08/25	138	130.50	1	132.00	130.00	137	6,565	2.09%	大買/鉅額交易
2022/08/24	1	130.50	0	0.00	125.50	1	6,568	0.02%
2022/08/23	24	128.63	20	128.95	128.50	4	6,608	0.06%
2022/08/22	2	134.75	0	0.00	132.00	2	6,710	0.03%
2022/08/19	5	144.40	1	147.00	139.00	4	6,722	0.06%
2022/08/18	3	131.67	6	134.42	138.50	-3	6,325	-0.05%
2022/08/17	1	125.50	1	127.50	126.00	0	6,320	0.00%
2022/08/16	5	125.40	1	126.50	124.50	4	6,369	0.06%
2022/08/15	4	122.38	4	122.50	124.00	0	6,398	0.00%
2022/08/12	14	110.57	14	112.00	117.50	0	6,581	0.00%
2022/08/11	0	0.00	2	109.75	109.50	-2	6,634	-0.03%
2022/08/10	10	111.00	9	110.39	109.50	1	6,888	0.01%
2022/08/09	3	113.17	2	113.00	113.00	1	7,051	0.01%
2022/08/08	11	114.55	11	109.77	115.00	0	7,097	0.00%
2022/08/05	15	113.00	16	115.19	113.00	-1	7,111	-0.01%
2022/08/04	4	112.63	9	109.56	113.00	-5	7,201	-0.07%
2022/08/03	4	119.63	3	117.50	117.00	1	7,505	0.01%
2022/08/02	2	124.00	2	124.50	126.00	0	7,568	0.00%
2022/08/01	7	126.00	10	124.30	127.50	-3	7,579	-0.04%
2022/07/29	1	123.50	0	0.00	124.50	1	7,605	0.01%
2022/07/28	0	0.00	1	126.00	125.00	-1	7,722	-0.01%
2022/07/27	15	123.73	12	127.63	128.00	3	7,720	0.04%
2022/07/26	1	131.50	3	127.67	128.00	-2	7,765	-0.03%
2022/07/25	2	132.25	1	132.50	132.00	1	7,825	0.01%
2022/07/22	2	132.25	2	134.75	135.00	0	7,858	0.00%
2022/07/21	0	0.00	1	130.50	131.50	-1	7,850	-0.01%
2022/07/20	3	125.33	4	125.63	123.50	-1	7,768	-0.01%
2022/07/19	3	120.83	2	120.25	120.00	1	7,765	0.01%
2022/07/18	3	121.00	2	121.25	120.50	1	7,815	0.01%
2022/07/15	5	119.50	3	120.33	120.50	2	7,774	0.03%
2022/07/14	3	109.67	6	114.75	116.00	-3	7,705	-0.04%
2022/07/13	5	110.40	2	113.00	109.00	3	7,669	0.04%
2022/07/12	22	109.70	17	106.94	106.00	5	7,685	0.07%
2022/07/11	21	112.48	19	112.05	113.50	2	7,697	0.03%
2022/07/08	2	114.50	4	115.25	115.50	-2	7,672	-0.03%
2022/07/07	3	110.50	3	110.17	111.50	0	7,631	0.00%
2022/07/06	13	113.73	10	108.95	108.00	3	7,596	0.04%
2022/07/05	1	125.50	1	118.00	118.00	0	7,600	0.00%
2022/07/01	5	132.40	12	127.96	123.50	-7	7,623	-0.09%
2022/06/30	3	139.50	3	135.83	135.50	0	7,573	0.00%
2022/06/29	4	143.25	3	144.33	146.00	1	7,543	0.01%
2022/06/28	1	144.00	2	142.75	142.50	-1	7,576	-0.01%
2022/06/27	3	144.50	1	145.50	146.00	2	7,637	0.03%
2022/06/24	5	137.60	8	139.25	137.00	-3	7,733	-0.04%
2022/06/23	12	135.29	12	136.21	134.50	0	7,808	0.00%
2022/06/22	13	138.65	11	135.27	134.50	2	7,990	0.03%
2022/06/21	7	142.21	4	143.50	144.50	3	8,268	0.04%
2022/06/20	4	144.88	3	140.00	140.00	1	8,453	0.01%
2022/06/17	4	147.25	15	148.20	153.00	-11	8,431	-0.13%
2022/06/16	1	159.50	1	150.50	150.50	0	8,501	0.00%
2022/06/15	2	159.25	4	160.00	156.50	-2	8,745	-0.02%
2022/06/14	2	157.00	4	155.25	160.00	-2	8,791	-0.02%
2022/06/13	4	165.75	3	164.33	162.50	1	8,771	0.01%
2022/06/10	2	168.25	0	0.00	172.00	2	8,855	0.02%
2022/06/09	1	172.00	1	172.50	172.50	0	8,858	0.00%
2022/06/08	3	172.17	1	171.50	171.50	2	8,880	0.02%
2022/06/07	3	171.00	1	170.50	173.50	2	8,855	0.02%
2022/06/06	7	176.43	4	171.75	169.50	3	8,830	0.03%
2022/06/02	3	175.67	0	0.00	173.00	3	8,881	0.03%
2022/06/01	1.2	179.92	3	180.50	178.50	-1.8	8,867	-0.02%
2022/05/31	5	177.50	4	179.63	176.00	1	8,901	0.01%
2022/05/30	4	179.88	4	183.50	177.00	0	8,856	0.00%
2022/05/27	3	173.50	6	175.75	177.00	-3	8,702	-0.03%
2022/05/26	3	171.00	3	170.33	168.50	0	8,518	0.00%
2022/05/25	2	166.25	7	168.57	170.00	-5	8,405	-0.06%
2022/05/24	8	161.94	8	162.88	160.00	0	8,156	0.00%
2022/05/23	10	166.30	6	163.67	163.50	4	8,088	0.05%
2022/05/20	9	171.50	8	171.81	169.00	1	8,008	0.01%
2022/05/19	9	162.28	8	164.25	166.50	1	7,751	0.01%
2022/05/18	14	168.25	13	166.81	168.00	1	7,625	0.01%
2022/05/17	6	161.75	10	163.40	168.50	-4	7,429	-0.05%
2022/05/16	1	153.50	1	156.00	153.50	0	7,359	0.00%
2022/05/13	2	155.75	5	155.90	155.50	-3	7,322	-0.04%
2022/05/12	8	154.63	4	156.38	151.00	4	7,353	0.05%
2022/05/11	21	156.00	30	154.97	157.00	-9	7,302	-0.12%
2022/05/10	6	144.83	9	145.11	151.50	-3	7,123	-0.04%
2022/05/09	2	145.00	9	139.56	138.00	-7	7,080	-0.10%
2022/05/06	4	145.75	2	146.75	147.00	2	7,092	0.03%
2022/05/05	5	149.20	3	149.67	151.50	2	7,074	0.03%
2022/05/04	5	140.50	8	141.00	143.00	-3	6,987	-0.04%
2022/05/03	2	135.50	0	0.00	143.00	2	7,039	0.03%
2022/04/29	8	134.31	0	0.00	132.00	8	7,116	0.11%
2022/04/28	18	129.53	19	130.32	130.50	-1	7,141	-0.01%
2022/04/27	8	126.69	8	126.44	132.50	0	7,184	0.00%
2022/04/26	0	0.00	6	133.67	132.00	-6	7,250	-0.08%
2022/04/25	22	136.14	23	133.50	133.00	-1	7,405	-0.01%
2022/04/22	9	142.72	8	140.25	140.50	1	7,538	0.01%
2022/04/21	2	151.50	2	152.50	151.50	0	7,636	0.00%
2022/04/20	5	150.70	5	151.20	150.50	0	7,868	0.00%
2022/04/19	1	153.00	1	154.00	148.50	0	7,994	0.00%
2022/04/18	8	152.69	8	154.44	151.50	0	8,200	0.00%
2022/04/15	6	155.42	2	154.50	154.50	4	8,436	0.05%
2022/04/13	27	161.96	27	158.89	163.00	0	8,457	0.00%
2022/04/12	6	161.17	6	160.83	161.00	0	8,545	0.00%
2022/04/11	5	166.30	0	0.00	159.00	5	8,611	0.06%
2022/04/07	3	177.50	3	169.00	169.00	0	8,653	0.00%
2022/04/06	0	0.00	2	177.00	177.00	-2	8,688	-0.02%
2022/04/01	1	180.00	1	180.00	183.00	0	8,726	0.00%
2022/03/31	2	186.00	2	186.75	185.50	0	8,824	0.00%
2022/03/30	2	187.50	0	0.00	185.00	2	8,982	0.02%
2022/03/29	0	0.00	0	192.00	187.50	0	8,935	0.00%
2022/03/28	18	180.11	7	182.86	187.00	11	8,847	0.12%
2022/03/25	6	188.92	22	193.18	187.00	-16	8,859	-0.18%
2022/03/24	30	191.98	30	188.68	191.50	0	8,871	0.00%
2022/03/23	4	183.25	5	185.50	185.00	-1	8,770	-0.01%
2022/03/22	4	173.88	1	175.00	176.00	3	8,808	0.03%
2022/03/21	9	174.50	4	174.88	173.50	5	8,875	0.06%
2022/03/18	11	169.09	10	170.90	172.50	1	8,872	0.01%
2022/03/17	5	156.30	7	158.07	164.00	-2	8,750	-0.02%
2022/03/16	1	153.00	1	149.50	149.50	0	8,824	0.00%
2022/03/15	5	157.80	32	156.53	150.50	-27	8,942	-0.30%
2022/03/14	38	165.45	8	164.94	164.00	30	8,973	0.33%
2022/03/11	0	0.00	2	170.50	167.50	-2	9,130	-0.02%
2022/03/10	0	0.00	1	169.00	167.50	-1	9,201	-0.01%
2022/03/09	6	166.17	5	165.60	163.00	1	9,314	0.01%
2022/03/08	4	175.13	2	171.50	162.50	2	9,507	0.02%
2022/03/07	3	185.83	5	183.10	178.00	-2	9,581	-0.02%
2022/03/04	6	194.67	7	195.43	194.00	-1	9,655	-0.01%
2022/03/03	3	192.50	4	191.25	187.00	-1	9,664	-0.01%
2022/03/02	2	184.75	2	186.75	192.00	0	9,761	0.00%
2022/03/01	72	188.50	0	0.00	190.50	72	9,832	0.73%
2022/02/25	2	186.50	0	0.00	186.50	2	9,980	0.02%
2022/02/24	7	187.43	12	185.96	184.00	-5	10,018	-0.05%
2022/02/23	7	194.00	17	194.91	196.50	-10	10,142	-0.10%
2022/02/22	3	187.67	2	188.25	187.50	1	10,248	0.01%
2022/02/21	7	196.07	17	195.15	197.50	-10	10,559	-0.09%
2022/02/18	6	191.67	11	194.05	194.50	-5	10,631	-0.05%
2022/02/17	16	192.66	35	198.21	196.00	-19	10,866	-0.17%
2022/02/16	2	198.00	38	200.97	197.50	-36	11,277	-0.32%
2022/02/15	2	193.25	52	192.82	190.50	-50	11,642	-0.43%
2022/02/14	75	198.44	3	196.00	192.00	72	11,939	0.60%
2022/02/11	4	204.13	15	207.77	209.50	-11	11,991	-0.09%
2022/02/10	6	203.75	6	204.75	202.00	0	11,994	0.00%
2022/02/09	2	199.25	4	199.75	199.50	-2	11,818	-0.02%
2022/02/08	1	191.00	1	190.50	193.50	0	11,875	0.00%
2022/02/07	103	185.61	103	188.74	190.00	0	11,956	0.00%	大買/大賣/
2022/01/26	11	182.77	10	182.95	182.00	1	12,215	0.01%
2022/01/25	2	185.50	2	187.25	183.50	0	12,567	0.00%
2022/01/24	13	189.35	3	187.17	190.00	10	12,528	0.08%
2022/01/21	30	190.85	29	186.02	182.50	1	12,701	0.01%
2022/01/20	3	194.50	3	197.33	197.00	0	13,096	0.00%
2022/01/19	4	198.38	1	195.00	195.00	3	13,492	0.02%
2022/01/18	29	209.03	29	210.78	203.00	0	13,717	0.00%
2022/01/17	17	199.21	16	201.09	209.50	1	14,109	0.01%
2022/01/14	55	193.16	46	193.20	202.00	9	14,300	0.06%
2022/01/13	7	196.57	12	194.88	198.50	-5	14,385	-0.03%
2022/01/12	4	208.75	5	209.70	203.50	-1	14,349	-0.01%
2022/01/11	9	210.00	7	211.71	213.00	2	14,600	0.01%
2022/01/10	75	210.87	6	213.25	211.50	69	14,675	0.47%
2022/01/07	1	238.00	28	232.00	232.00	-27	14,508	-0.19%
2022/01/06	4	255.25	2	256.50	257.50	2	14,667	0.01%
2022/01/05	3	265.83	2	272.00	261.00	1	14,865	0.01%
2022/01/04	3	261.00	12	265.46	270.00	-9	15,002	-0.06%
2022/01/03	6	258.00	10	260.80	256.00	-4	15,228	-0.03%
2021/12/30	0	0.00	2	254.50	255.00	-2	15,153	-0.01%
2021/12/29	1	244.00	0	0.00	252.00	1	15,132	0.01%
2021/12/28	6	251.83	7	255.21	252.00	-1	15,073	-0.01%
2021/12/27	2	250.75	2	251.50	251.00	0	15,018	0.00%
2021/12/24	22	267.84	37	269.47	262.50	-15	14,925	-0.10%
2021/12/23	8	265.25	6	269.08	263.00	2	14,687	0.01%
2021/12/22	6	267.00	4	272.50	264.00	2	14,658	0.01%
2021/12/21	5	265.70	11	268.00	268.00	-6	14,602	-0.04%
2021/12/20	15	274.50	9	280.78	262.00	6	14,469	0.04%
2021/12/17	31	276.69	4	275.25	273.50	27	14,228	0.19%
2021/12/16	3	269.00	25	278.58	292.50	-22	14,218	-0.15%
2021/12/15	24	262.63	22	264.61	266.00	2	14,045	0.01%
2021/12/14	33	257.36	13	259.81	260.00	20	14,241	0.14%
2021/12/13	40	267.29	10	271.95	263.50	30	14,216	0.21%
2021/12/10	17	261.50	19	265.47	271.00	-2	14,180	-0.01%
2021/12/09	22	262.86	14	267.39	260.00	8	14,208	0.06%
2021/12/08	28	259.05	19	261.95	258.00	9	14,218	0.06%
2021/12/07	19	251.95	15	254.33	254.50	4	14,244	0.03%
2021/12/06	12	239.67	10	244.40	248.00	2	14,332	0.01%
2021/12/03	7	237.71	41	237.39	245.50	-34	14,692	-0.23%
2021/12/02	13	233.69	60	233.98	231.50	-47	14,818	-0.32%
2021/12/01	18	232.42	0	0.00	227.00	18	15,225	0.12%
2021/11/30	8	246.63	4	248.88	242.00	4	15,846	0.03%
2021/11/29	23	239.13	31	242.03	249.50	-8	16,507	-0.05%
2021/11/26	18	239.39	9	241.61	236.50	9	16,869	0.05%
2021/11/25	16	253.91	3	262.00	246.50	13	16,838	0.08%
2021/11/24	11	256.59	18	260.69	262.50	-7	16,787	-0.04%
2021/11/23	11	255.68	4	259.13	255.00	7	16,938	0.04%
2021/11/22	14	258.25	26	261.50	262.00	-12	16,965	-0.07%
2021/11/19	14	253.25	8	258.88	250.00	6	16,986	0.04%
2021/11/18	18	260.00	28	261.21	252.50	-10	17,201	-0.06%
2021/11/17	7	244.07	9	247.72	247.00	-2	17,087	-0.01%
2021/11/16	30	246.42	22	250.52	242.50	8	17,214	0.05%
2021/11/15	46	266.18	27	274.70	251.50	19	17,306	0.11%
2021/11/12	42	266.94	50.1	269.74	267.00	-8.1	17,396	-0.05%
2021/11/11	5.1	238.14	21	245.55	256.50	-15.9	17,405	-0.09%
2021/11/10	10	224.00	22	228.34	233.50	-12	17,389	-0.07%
2021/11/09	6	219.83	10	221.50	218.50	-4	17,384	-0.02%
2021/11/08	1	214.00	1	214.50	213.50	0	17,422	0.00%
2021/11/05	2	218.00	3	222.00	223.50	-1	17,532	-0.01%
2021/11/04	7	220.43	2	229.50	216.50	5	17,577	0.03%
2021/11/03	25	225.72	26	228.65	227.50	-1	17,627	-0.01%
2021/11/02	39	237.32	24	245.52	225.50	15	17,412	0.09%
2021/11/01	0	0.00	22	228.80	237.50	-22	17,261	-0.13%
2021/10/29	9	221.83	11	225.23	216.00	-2	17,281	-0.01%
2021/10/28	19	222.26	19	226.05	221.00	0	17,126	0.00%
2021/10/27	7	208.00	15	213.97	220.00	-8	16,684	-0.05%
2021/10/26	4	202.25	20	203.43	209.00	-16	16,340	-0.10%
2021/10/25	25	192.66	43	194.59	190.00	-18	16,169	-0.11%
2021/10/22	7	183.79	48	180.81	189.00	-41	15,823	-0.26%
2021/10/21	22	177.84	11	179.36	172.00	11	15,956	0.07%
2021/10/20	11.5	176.67	13	178.27	181.50	-1.5	15,725	-0.01%
2021/10/19	27.5	174.80	39	175.03	175.00	-11.5	15,928	-0.07%
2021/10/18	9	166.17	23	166.63	170.00	-14	15,604	-0.09%
2021/10/15	1	156.00	4	157.38	158.50	-3	15,388	-0.02%
2021/10/14	18	148.58	18	151.19	154.00	0	15,481	0.00%
2021/10/13	32	161.25	15	164.37	153.00	17	15,368	0.11%
2021/10/12	12	167.46	12	169.41	169.50	0	15,166	0.00%
2021/10/08	19	165.92	32	166.91	167.50	-13	14,925	-0.09%
2021/10/07	15	154.40	3	157.33	158.00	12	14,627	0.08%
2021/10/06	10	148.25	1	147.14	147.50	9	14,677	0.06%
2021/10/05	6	131.00	8	138.50	142.50	-2	14,695	-0.01%
2021/10/04	10	135.90	4	138.50	137.00	6	14,717	0.04%
2021/10/01	19	146.29	9	150.33	141.00	10	14,740	0.07%
2021/09/30	10	153.45	1	155.00	156.00	9	14,707	0.06%
2021/09/29	14	155.79	0	0.00	152.00	14	14,736	0.10%
2021/09/28	11	164.64	0	0.00	163.50	11	14,761	0.07%
2021/09/27	7	170.86	0	0.00	169.50	7	14,983	0.05%
2021/09/24	6	169.67	3	171.83	174.00	3	15,356	0.02%
2021/09/23	9	170.94	13.1	171.38	170.00	-4.1	15,596	-0.03%
2021/09/22	8	164.13	2	167.00	164.00	6	15,668	0.04%
2021/09/17	9	166.72	12	170.83	169.00	-3	15,866	-0.02%
2021/09/16	0	0.00	2	164.50	163.00	-2	15,765	-0.01%
2021/09/15	7	160.29	3	161.50	162.00	4	15,751	0.03%
2021/09/14	3	164.00	6	165.33	164.50	-3	15,986	-0.02%
2021/09/13	12	161.92	11	162.14	160.00	1	15,957	0.01%
2021/09/10	3.1	161.35	4	162.25	159.00	-0.9	15,928	-0.01%
2021/09/09	7	157.86	10	158.70	162.00	-3	16,123	-0.02%
2021/09/08	36	154.46	26	156.81	152.50	10	16,058	0.06%
2021/09/07	16	170.16	3	177.17	162.00	13	15,727	0.08%
2021/09/06	39	179.56	37	181.62	180.00	2	15,644	0.01%
2021/09/03	31	174.61	49	175.83	180.00	-18	15,399	-0.12%
2021/09/02	22	168.43	12	170.25	164.00	10	14,729	0.07%
2021/09/01	15	162.17	38	164.03	169.50	-23	14,456	-0.16%
2021/08/31	2	148.00	5	152.80	154.50	-3	14,267	-0.02%
2021/08/30	2	151.00	0	0.00	150.00	2	14,351	0.01%
2021/08/27	13	154.73	12	157.29	151.00	1	14,564	0.01%
2021/08/26	1	150.50	4	151.50	151.00	-3	14,596	-0.02%
2021/08/25	15	150.93	14	152.18	149.00	1	14,735	0.01%
2021/08/24	9	151.39	12	153.13	148.50	-3	14,791	-0.02%
2021/08/23	3	143.17	9	145.33	146.50	-6	14,520	-0.04%
2021/08/20	17	132.53	26	134.44	137.50	-9	14,301	-0.06%
2021/08/19	31	134.90	15	138.17	129.00	16	14,052	0.11%
2021/08/18	51	127.30	36	130.96	137.00	15	13,721	0.11%
2021/08/17	25	136.24	7	138.93	131.00	18	13,199	0.14%
2021/08/16	15	131.13	19	133.18	132.50	-4	12,715	-0.03%
2021/08/13	16	133.13	4	138.38	127.00	12	12,375	0.10%
2021/08/12	1	137.50	3	142.00	141.00	-2	12,249	-0.02%
2021/08/11	12	142.46	1	142.00	136.50	11	12,149	0.09%
2021/08/10	14	145.21	21	149.17	151.50	-7	11,985	-0.06%
2021/08/09	12	156.92	81	160.03	151.50	-69	11,807	-0.58%
2021/08/06	6	166.33	4	170.75	168.00	2	11,653	0.02%
2021/08/05	31	178.16	8	181.50	166.00	23	11,577	0.20%
2021/08/04	21	166.36	56	163.37	167.00	-35	11,345	-0.31%
2021/08/03	7	168.43	14	169.89	170.00	-7	11,247	-0.06%
2021/08/02	4	160.50	2	164.50	160.50	2	11,043	0.02%
2021/07/30	13	165.23	8	169.13	160.50	5	10,997	0.05%
2021/07/29	20	160.05	27	162.70	165.50	-7	10,898	-0.06%
2021/07/28	36	157.22	21	157.95	156.00	15	10,689	0.14%
2021/07/27	38	183.50	13	196.54	167.00	25	10,490	0.24%
2021/07/26	0	0.00	6	185.00	185.00	-6	10,004	-0.06%
2021/07/23	33	163.48	28	166.38	168.50	5	10,025	0.05%
2021/07/22	0	0.00	28	152.36	159.50	-28	9,615	-0.29%
2021/07/21	21	145.86	8	147.38	145.00	13	9,548	0.14%
2021/07/20	22	144.00	21	149.14	144.50	1	9,467	0.01%
2021/07/19	10	147.40	2	149.25	146.50	8	9,284	0.09%
2021/07/16	3	152.17	1	160.00	156.00	2	9,194	0.02%
2021/07/15	0	0.00	23	145.91	153.50	-23	9,212	-0.25%
2021/07/14	8	131.75	10	137.90	140.00	-2	9,226	-0.02%
2021/07/13	31	143.48	1	157.50	138.00	30	9,226	0.33%
2021/07/12	34	154.91	0	0.00	153.00	34	9,215	0.37%
2021/07/09	4	164.00	6	166.67	159.00	-2	9,217	-0.02%
2021/07/08	13	159.08	1	160.50	160.50	12	9,254	0.13%
2021/07/07	4	146.00	0	0.00	146.00	4	9,241	0.04%
2021/07/06	9	145.00	14	144.64	145.00	-5	9,311	-0.05%
2021/07/05	25	136.84	1	143.00	140.00	24	9,385	0.26%
2021/07/02	27	141.76	22	142.57	141.00	5	9,477	0.05%
2021/07/01	17	143.50	4	139.13	140.00	13	9,301	0.14%
2021/06/30	6	130.83	3	132.67	140.50	3	9,048	0.03%
2021/06/29	13	124.15	5	128.00	128.00	8	8,931	0.09%
2021/06/28	1	118.00	3	114.00	116.50	-2	8,770	-0.02%
2021/06/25	4	106.88	4	108.25	111.00	0	8,774	0.00%
2021/06/24	6	100.50	5	99.26	101.00	1	8,620	0.01%
2021/06/23	14	104.00	10	102.90	102.00	4	8,598	0.05%
2021/06/22	5	101.00	0	0.00	99.80	5	8,274	0.06%
2021/06/21	8	99.59	1	97.20	96.10	7	8,138	0.09%
2021/06/18	2	99.85	3	101.20	100.50	-1	8,075	-0.01%
2021/06/16	2	92.90	2	90.80	87.80	0	7,737	0.00%
2021/06/15	6	88.53	0	0.00	89.70	6	7,709	0.08%
2021/06/11	3	93.73	5	91.86	89.30	-2	7,837	-0.03%
2021/06/10	2	88.60	3	88.87	88.40	-1	7,599	-0.01%
2021/06/09	12	89.58	13	90.45	87.90	-1	7,700	-0.01%
2021/06/08	0	0.00	3	87.87	88.90	-3	7,292	-0.04%
2021/06/07	5	80.86	6	82.17	80.90	-1	6,987	-0.01%
2021/06/04	7	80.13	2	82.50	80.60	5	6,884	0.07%
2021/06/03	2	78.70	8	79.18	82.30	-6	6,633	-0.09%
2021/06/02	7	76.27	10	75.16	74.90	-3	6,278	-0.05%
2021/06/01	0	0.00	2	71.30	74.00	-2	6,037	-0.03%
2021/05/31	8	66.53	3	66.53	68.20	5	5,770	0.09%
2021/05/28	0	0.00	2	62.00	62.00	-2	5,684	-0.04%
2021/05/27	2	58.00	0	0.00	58.90	2	5,663	0.04%
2021/05/26	1	59.00	0	0.00	59.40	1	5,684	0.02%
2021/05/25	1	61.00	3	57.87	60.80	-2	5,716	-0.03%
2021/05/24	3	56.33	1	56.70	56.50	2	5,820	0.03%
2021/05/20	1	54.60	0	0.00	53.70	1	5,894	0.02%
2021/05/19	2	57.10	0	0.00	57.60	2	6,026	0.03%
2021/04/28	0	0.00	10	70.70	68.80	-10	5,763	-0.17%
2021/04/27	0	0.00	3	70.50	69.50	-3	5,748	-0.05%
2021/04/21	3	70.77	0	0.00	69.00	3	5,564	0.05%
2021/04/14	0	0.00	7	64.20	68.00	-7	5,275	-0.13%
2021/04/13	3	70.70	3	71.10	70.60	0	5,220	0.00%
2021/04/09	1	75.00	0	0.00	74.10	1	5,086	0.02%
2021/04/08	17	84.05	1	81.40	81.40	16	4,971	0.32%
2021/04/07	1	79.00	1	78.50	79.90	0	4,829	0.00%
2021/04/01	0	0.00	4	75.20	75.00	-4	4,653	-0.09%
2021/03/31	10	73.83	3	73.93	73.10	7	4,489	0.16%
2021/03/30	0	0.00	4	75.10	74.10	-4	4,352	-0.09%
2021/03/26	0	0.00	15	67.25	68.60	-15	4,028	-0.37%
2021/03/25	5	66.44	0	0.00	67.00	5	3,971	0.13%
2021/03/23	3	68.47	6	69.68	67.00	-3	3,902	-0.08%
2021/03/22	5	66.80	0	0.00	68.50	5	3,792	0.13%
2021/03/19	0	0.00	3	65.90	65.00	-3	3,659	-0.08%
2021/03/18	5	64.00	8	64.69	64.10	-3	3,666	-0.08%
2021/03/17	6	64.75	160	63.02	62.90	-154	3,640	-4.23%	大賣/鉅額交易
2021/03/16	10	66.60	10	66.85	69.50	0	3,485	0.00%
2021/03/15	0	0.00	4	62.23	63.20	-4	3,419	-0.12%
2021/03/12	27	56.96	14	57.92	57.50	13	3,191	0.41%
2021/03/11	1	54.90	1	55.80	55.80	0	3,087	0.00%
2021/03/10	1	54.50	6	55.92	54.70	-5	3,068	-0.16%
2021/03/09	0	0.00	1	50.90	52.60	-1	2,985	-0.03%
2021/03/05	1	49.00	1	50.00	49.00	0	2,932	0.00%
2021/03/04	50	49.77	0	0.00	49.60	50	2,923	1.71%
2021/03/03	2	48.90	0	0.00	49.75	2	2,921	0.07%
2021/02/25	12	53.90	10	53.40	54.30	2	3,022	0.07%
2021/02/24	5	54.70	3	54.43	53.80	2	3,045	0.07%
2021/02/23	10	50.18	0	0.00	50.90	10	2,869	0.35%
2021/02/22	3	51.60	0	0.00	51.70	3	2,844	0.11%
2021/02/19	104	50.81	0	0.00	51.00	104	2,787	3.73%	大買/鉅額交易
2021/02/18	1	42.95	3	46.03	48.00	-2	2,634	-0.08%
2021/02/17	1	43.50	1	42.25	43.65	0	2,576	0.00%
2021/02/05	0	0.00	1	41.00	40.65	-1	2,600	-0.04%
2021/02/04	1	40.60	1	41.20	40.45	0	2,606	0.00%
2021/01/29	2	45.10	2	44.80	43.85	0	2,757	0.00%
2021/01/26	2	42.80	0	0.00	43.80	2	2,622	0.08%
2021/01/22	0	0.00	16	42.09	42.50	-16	2,522	-0.63%
2021/01/18	1	40.10	0	0.00	40.05	1	2,426	0.04%
2021/01/15	2	40.48	0	0.00	40.00	2	2,418	0.08%
2021/01/12	7	40.45	0	0.00	39.65	7	2,411	0.29%
2020/12/30	3	41.72	0	0.00	41.20	3	2,244	0.13%
2020/12/29	0	0.00	0	42.00	42.00	0	2,228	0.00%
2020/12/24	0	0.00	1	41.65	41.85	-1	2,176	-0.05%
2020/12/16	1	44.15	1	43.45	43.45	0	2,015	0.00%
2020/12/14	8	45.48	8	46.20	45.00	0	1,915	0.00%
2020/12/11	1	44.05	133	45.33	43.50	-132	1,798	-7.34%	大賣/鉅額交易
2020/12/10	2	44.90	1	44.30	44.00	1	1,692	0.06%
2020/12/09	40	41.07	38	41.27	41.95	2	1,511	0.13%
2020/12/04	15	39.90	15	40.06	39.15	0	1,359	0.00%
2020/12/03	5	39.75	5	40.95	38.80	0	1,330	0.00%
2020/12/02	5	39.70	5	39.75	38.75	0	1,291	0.00%
2020/11/24	112	40.20	10	39.30	39.00	102	1,171	8.71%	大買/鉅額交易
2020/11/23	30	35.10	0	0.00	38.60	30	1,040	2.88%
2020/11/19	0	0.00	5	34.80	34.85	-5	965	-0.52%
2020/11/18	5	34.20	0	0.00	34.20	5	956	0.52%
2020/11/12	0	0.00	1	34.45	34.40	-1	769	-0.13%
2020/11/11	5	34.10	4	34.00	33.90	1	733	0.14%
2020/11/10	10	33.25	10	33.75	32.85	0	686	0.00%
2020/10/06	0	0.00	0.2	29.40	29.45	-0.2	395	-0.04%
2020/08/31	2	28.60	2	28.40	28.40	0	402	0.00%
2020/08/28	0	0.00	3	28.15	28.45	-3	403	-0.74%
2020/08/27	0	0.00	2	28.18	28.15	-2	400	-0.50%
2020/08/26	0	0.00	1	28.00	28.25	-1	392	-0.25%
2020/08/25	0	0.00	10	27.20	27.50	-10	369	-2.71%
2020/08/19	2	25.00	2	24.65	24.65	0	363	0.00%
2020/07/21	0	0.00	1	25.50	25.50	-1	471	-0.21%
2020/07/17	0	0.00	5	25.20	25.10	-5	473	-1.06%
2020/07/09	0	0.00	3	26.10	25.65	-3	482	-0.62%
2020/07/08	3	25.85	0	0.00	25.80	3	469	0.64%
2020/07/07	2	25.70	0	0.00	25.70	2	467	0.43%
2020/07/06	2	26.35	0	0.00	26.20	2	461	0.43%
2020/07/03	4	25.83	0	0.00	25.20	4	444	0.90%
2020/06/12	0	0.00	12	23.00	23.00	-12	489	-2.45%
2020/05/12	17	23.27	4	23.10	23.35	13	464	2.80%
2020/05/08	0	0.00	2	21.20	21.20	-2	421	-0.47%
2020/04/17	0	0.00	5	21.56	21.70	-5	392	-1.27%
2020/04/08	0	0.00	1	21.00	20.85	-1	389	-0.26%
2020/04/07	2	19.80	0	0.00	19.95	2	383	0.52%
2020/04/06	0	0.00	2	18.85	19.45	-2	384	-0.52%
2020/03/27	10	19.30	0	0.00	19.30	10	404	2.47%
2020/03/25	1	19.05	0	0.00	19.15	1	396	0.25%
2020/03/24	0	0.00	3	18.45	18.50	-3	390	-0.77%
2020/03/23	2	17.30	0	0.00	17.20	2	382	0.52%
2020/03/20	2	16.95	0	0.00	16.95	2	379	0.53%
2020/03/19	1	15.45	1	15.55	15.45	0	367	0.00%
2020/03/18	0	0.00	5	16.85	17.15	-5	348	-1.43%
2020/03/17	5	16.60	0	0.00	16.15	5	326	1.53%
2020/03/12	0	0.00	10	21.20	21.10	-10	276	-3.61%
2020/03/04	3	26.05	3	25.65	25.65	0	297	0.00%
2020/02/27	0	0.00	10	24.90	24.85	-10	288	-3.46%
2020/02/12	10	26.05	0	0.00	26.25	10	291	3.43%
2020/01/30	0	0.00	10	26.65	26.70	-10	284	-3.51%
2019/12/26	3	31.17	0	0.00	31.05	3	288	1.04%
2019/11/25	5	30.10	0	0.00	30.10	5	430	1.16%
2019/11/21	5	29.90	0	0.00	29.90	5	449	1.11%
2019/11/07	0	0.00	22	30.55	30.35	-22	510	-4.31%
2019/10/29	0	0.00	5	32.20	31.85	-5	534	-0.94%
2019/10/17	2	31.60	2	31.60	31.75	0	546	0.00%
2019/10/16	0	0.00	1	30.70	31.15	-1	548	-0.18%
2019/10/01	1	31.60	0	0.00	31.70	1	590	0.17%
2019/09/20	15	34.80	0	0.00	34.25	15	609	2.46%
2019/08/30	0	0.00	10	34.80	34.50	-10	531	-1.88%
2019/08/28	10	33.05	0	0.00	33.15	10	478	2.09%
2019/08/21	1	32.50	0	0.00	32.30	1	443	0.23%
2019/08/05	0	0.00	2	30.20	30.35	-2	480	-0.42%
2019/07/18	0	0.00	2	33.30	33.30	-2	1,139	-0.18%
2019/07/11	0	0.00	2	35.25	35.50	-2	1,276	-0.16%
2019/07/09	2	34.90	0	0.00	34.90	2	1,288	0.16%
2019/07/01	0	0.00	2	35.15	35.55	-2	1,459	-0.14%
2019/06/27	2	34.03	0	0.00	34.00	2	1,549	0.13%
2019/06/21	0	0.00	2	35.20	34.65	-2	2,095	-0.10%
2019/06/20	2	34.63	0	0.00	34.75	2	2,174	0.09%
2019/06/12	0	0.00	3	34.00	34.00	-3	2,620	-0.11%
2019/06/11	3	33.48	0	0.00	33.35	3	2,683	0.11%
2019/05/10	1	37.30	1	37.50	36.35	0	3,680	0.00%
2019/05/09	1	38.30	1	37.20	37.40	0	3,679	0.00%
2019/05/07	1	41.20	1	41.45	41.20	0	3,616	0.00%
2019/05/06	0	0.00	3	42.78	42.35	-3	3,581	-0.08%
2019/05/03	3	44.10	2	44.15	44.10	1	3,558	0.03%
2019/05/02	4	43.70	1	43.80	43.90	3	3,529	0.09%
2019/04/30	1	42.60	0	0.00	43.20	1	3,438	0.03%
2019/04/29	1	41.70	0	0.00	42.05	1	3,406	0.03%
2019/04/26	1	42.85	0	0.00	43.10	1	3,381	0.03%
2019/04/24	1	42.25	1	41.80	42.55	0	3,324	0.00%
2019/04/22	6	41.48	0	0.00	41.40	6	3,198	0.19%
2019/04/19	1	41.65	1	42.20	42.25	0	3,169	0.00%
2019/04/18	0	0.00	5	41.60	41.80	-5	3,157	-0.16%
2019/04/17	0	0.00	1	44.00	44.00	-1	3,145	-0.03%
2019/04/16	2	43.18	1	43.20	43.30	1	3,112	0.03%
2019/04/12	0	0.00	3	43.07	43.10	-3	3,103	-0.10%
2019/04/11	1	42.60	0	0.00	42.60	1	3,091	0.03%
2019/04/08	2	44.95	0	0.00	44.70	2	3,021	0.07%
2019/04/02	0	0.00	1	46.15	45.60	-1	2,963	-0.03%
2019/04/01	1	45.00	1	45.70	45.60	0	2,929	0.00%
2019/03/29	14	46.41	5	45.75	45.70	9	2,867	0.31%
2019/03/27	2	45.83	0	0.00	46.30	2	2,561	0.08%
2019/03/26	1	46.00	0	0.00	46.40	1	2,436	0.04%
2019/03/25	1	45.70	0	0.00	45.60	1	2,349	0.04%
2019/03/22	1	44.90	0	0.00	46.35	1	2,268	0.04%
2019/03/21	2	45.45	0	0.00	45.40	2	2,196	0.09%
2019/03/20	0	0.00	1	45.80	45.80	-1	2,204	-0.05%
2019/03/19	4	43.49	2	44.55	44.40	2	2,084	0.10%
2019/03/14	0	0.00	13	42.77	41.80	-13	1,963	-0.66%
2019/03/13	3	44.23	1	44.65	42.25	2	2,004	0.10%
2019/03/11	0	0.00	1	41.75	42.00	-1	2,057	-0.05%
2019/03/08	0	0.00	3	40.40	41.00	-3	2,023	-0.15%
2019/03/07	0	0.00	2	40.53	39.75	-2	2,032	-0.10%
2019/03/05	2	39.85	0	0.00	39.70	2	2,024	0.10%
2019/02/21	2	42.05	4	41.25	40.50	-2	1,948	-0.10%
2019/02/20	1	40.80	4	40.48	40.80	-3	1,904	-0.16%
2019/02/18	2	40.48	0	0.00	40.85	2	1,842	0.11%
2019/02/15	2	40.05	2	40.33	40.70	0	1,742	0.00%
2019/02/14	0	0.00	1	38.95	38.95	-1	1,622	-0.06%
2019/02/13	2	38.05	2	38.50	39.00	0	1,615	0.00%
2019/02/12	0	0.00	2	38.00	37.60	-2	1,574	-0.13%
2019/02/11	2	37.80	0	0.00	37.80	2	1,584	0.13%
2019/01/30	0	0.00	2	37.35	37.00	-2	1,589	-0.13%
2019/01/29	2	37.05	0	0.00	37.05	2	1,632	0.12%
2019/01/28	0	0.00	2	37.40	37.65	-2	1,744	-0.11%
2019/01/24	2	37.30	0	0.00	37.30	2	1,784	0.11%
2019/01/22	0	0.00	2	36.90	36.25	-2	1,923	-0.10%
2019/01/21	2	37.05	0	0.00	37.05	2	1,924	0.10%
2019/01/18	2	37.25	1	36.70	36.70	1	1,929	0.05%
2019/01/16	1	36.60	2	36.85	36.85	-1	1,961	-0.05%
2019/01/15	1	36.30	2	35.95	36.30	-1	1,962	-0.05%
2019/01/14	2	35.60	0	0.00	35.60	2	2,001	0.10%
2019/01/09	0	0.00	3	36.00	35.90	-3	2,002	-0.15%
2019/01/08	3	35.45	0	0.00	35.50	3	1,986	0.15%
2018/12/21	0	0.00	3	34.20	34.15	-3	2,059	-0.15%
2018/12/20	2	34.03	0	0.00	33.65	2	2,097	0.10%
2018/12/19	1	34.90	0	0.00	34.80	1	2,096	0.05%
2018/12/17	0	0.00	2	35.85	35.70	-2	2,093	-0.10%
2018/12/14	1	35.80	1	36.00	36.15	0	2,091	0.00%
2018/12/13	0	0.00	1	37.35	36.40	-1	2,086	-0.05%
2018/12/12	1	35.50	1	35.85	36.00	0	2,028	0.00%
2018/12/10	0	0.00	3	35.05	35.30	-3	2,034	-0.15%
2018/12/07	4	37.01	1	36.70	36.70	3	2,046	0.15%
2018/12/06	2	36.80	0	0.00	36.45	2	2,040	0.10%
2018/12/05	12	40.71	11	42.10	40.50	1	1,942	0.05%
2018/12/04	1	39.70	9	40.91	42.80	-8	1,848	-0.43%
2018/12/03	1	39.50	0	0.00	38.95	1	1,788	0.06%
2018/11/30	2	38.90	5	39.54	38.45	-3	1,823	-0.16%
2018/11/29	1	37.75	1	38.50	38.90	0	1,797	0.00%
2018/11/28	4	37.30	3	37.05	37.20	1	1,756	0.06%
2018/11/27	3	37.18	0	0.00	37.20	3	1,768	0.17%
2018/11/23	0	0.00	2	35.78	35.85	-2	1,846	-0.11%
2018/11/22	2	37.80	2	37.40	36.75	0	1,840	0.00%
2018/11/21	2	36.85	4	36.30	37.05	-2	1,803	-0.11%
2018/11/20	2	36.70	3	37.20	36.70	-1	1,814	-0.06%
2018/11/19	5	36.72	0	0.00	37.20	5	1,885	0.27%
2018/11/15	0	0.00	5	35.87	36.00	-5	1,893	-0.26%
2018/11/14	5	35.58	0	0.00	35.65	5	1,896	0.26%
2018/11/12	0	0.00	3	35.77	35.80	-3	1,919	-0.16%
2018/11/09	3	35.60	0	0.00	35.85	3	1,929	0.16%
2018/11/07	1	35.50	1	36.00	36.00	0	1,911	0.00%
2018/11/05	2	40.20	10	40.20	39.10	-8	1,941	-0.41%
2018/11/02	1	38.80	1	38.75	38.50	0	1,907	0.00%
2018/11/01	3	38.70	3	38.95	38.70	0	1,893	0.00%
2018/10/29	0	0.00	1	35.80	35.80	-1	1,976	-0.05%
2018/10/25	0	0.00	1	37.00	36.75	-1	2,052	-0.05%
2018/10/24	1	35.90	2	35.83	35.70	-1	2,101	-0.05%
2018/10/05	4	37.50	3	37.18	36.50	1	2,380	0.04%
2018/10/02	2	38.60	2	38.45	37.55	0	2,652	0.00%
2018/09/27	0	0.00	1	38.30	38.15	-1	2,608	-0.04%
2018/09/11	0	0.00	5	36.45	36.30	-5	2,483	-0.20%
2018/09/10	16	36.46	1	36.90	35.90	15	2,532	0.59%
2018/09/07	1	37.90	4	39.53	38.00	-3	2,561	-0.12%
2018/09/06	2	39.30	1	39.15	39.20	1	2,441	0.04%
2018/09/05	0	0.00	2	38.48	38.55	-2	2,402	-0.08%
2018/09/03	2	37.58	0	0.00	37.10	2	2,365	0.08%
2018/08/30	0	0.00	3	39.07	38.90	-3	2,315	-0.13%
2018/08/22	1	36.50	2	37.35	36.30	-1	2,160	-0.05%
2018/08/21	2	37.20	0	0.00	37.10	2	2,238	0.09%
2018/08/17	2	37.20	0	0.00	37.00	2	2,261	0.09%
2018/08/10	4	39.61	0	0.00	38.50	4	2,175	0.18%
2018/08/06	3	40.10	2	39.60	39.55	1	1,971	0.05%
2018/08/03	6	39.22	6	39.36	40.00	0	1,853	0.00%
2018/08/02	1	38.30	0	0.00	38.30	1	1,718	0.06%
2018/08/01	14	39.31	0	0.00	39.30	14	1,676	0.84%
2018/07/31	2	38.70	0	0.00	39.00	2	1,586	0.13%
2018/07/26	4	37.70	2	37.85	38.65	2	1,353	0.15%
2018/07/25	0	0.00	2	36.50	36.70	-2	1,245	-0.16%
2018/07/24	2	36.00	4	36.05	36.20	-2	1,227	-0.16%
2018/07/20	2	36.80	3	35.70	36.20	-1	1,218	-0.08%
2018/07/19	3	35.83	2	36.00	35.80	1	1,207	0.08%
2018/07/18	0	0.00	1	36.00	35.70	-1	1,214	-0.08%
2018/07/17	1	36.75	3	37.40	36.55	-2	1,197	-0.17%
2018/07/16	2	36.73	1	36.65	37.55	1	1,147	0.09%
2018/07/13	1	36.90	0	0.00	36.85	1	1,081	0.09%
2018/07/12	7	36.46	7	36.36	37.60	0	1,021	0.00%
2018/07/10	0	0.00	2	32.40	32.85	-2	703	-0.28%
2018/07/09	2	32.45	0	0.00	32.45	2	708	0.28%
2018/06/21	0	0.00	2	36.25	36.25	-2	761	-0.26%
2018/06/19	0	0.00	4	37.03	36.90	-4	750	-0.53%
2018/06/08	0	0.00	1	36.00	35.45	-1	593	-0.17%
2018/06/06	1	35.90	1	35.65	35.00	0	580	0.00%
2018/05/29	0	0.00	1	36.10	35.30	-1	563	-0.18%
2018/05/28	2	32.58	2	32.60	34.90	0	481	0.00%
2018/05/25	1	32.65	1	32.35	32.30	0	461	0.00%
2018/05/24	1	31.65	1	31.60	31.55	0	449	0.00%
2018/05/22	4	32.03	4	32.48	32.70	0	459	0.00%
2018/05/21	1	30.80	1	30.95	31.10	0	462	0.00%
2018/05/17	5	30.84	1	30.85	30.70	4	492	0.81%
2018/05/16	3	30.70	3	30.87	30.70	0	499	0.00%
2018/05/15	5	29.64	0	0.00	29.60	5	513	0.97%
2018/05/09	1	29.40	0	0.00	29.35	1	669	0.15%
2018/04/24	1	28.80	0	0.00	28.85	1	1,248	0.08%
2018/04/17	1	32.00	0	0.00	31.20	1	1,326	0.08%
2018/04/10	1	32.80	0	0.00	32.25	1	1,404	0.07%
2018/04/02	2	35.10	3	35.05	35.20	-1	1,408	-0.07%
2018/03/22	2	34.65	0	0.00	34.25	2	1,510	0.13%
2018/03/15	1	35.40	1	35.55	35.50	0	1,652	0.00%
2018/03/14	1	35.65	13	35.25	35.30	-12	1,668	-0.72%
2018/03/12	0	0.00	8	35.35	35.15	-8	1,707	-0.47%
2018/03/06	2	35.85	2	35.80	35.55	0	1,831	0.00%
2018/02/21	1	37.00	1	37.80	37.80	0	2,473	0.00%
2018/02/09	5	35.17	6	35.03	35.30	-1	2,517	-0.04%
2018/02/08	0	0.00	1	37.50	36.90	-1	2,614	-0.04%
2018/02/07	2	37.63	2	37.78	37.50	0	2,697	0.00%
2018/02/06	4	36.96	5	36.79	36.30	-1	2,700	-0.04%
2018/02/01	22	40.19	5	40.98	39.90	17	2,693	0.63%
2018/01/31	13	42.80	11	42.99	41.00	2	2,677	0.07%
2018/01/30	4	41.95	5	41.79	41.90	-1	2,455	-0.04%
2018/01/29	8	40.19	3	40.08	40.50	5	2,324	0.22%
2018/01/25	2	38.83	2	38.48	38.10	0	2,327	0.00%
2018/01/16	1	38.80	0	0.00	38.35	1	3,054	0.03%
2018/01/15	0	0.00	1	37.30	37.95	-1	3,009	-0.03%
2018/01/12	2	37.28	0	0.00	37.10	2	3,003	0.07%
2018/01/11	1	37.00	1	37.05	36.85	0	3,007	0.00%
2018/01/10	2	37.48	2	37.63	37.35	0	3,015	0.00%
2018/01/09	2	37.03	1	37.40	37.00	1	3,024	0.03%
2018/01/08	1	37.70	1	38.00	37.60	0	3,058	0.00%
2018/01/05	6	38.31	0	0.00	37.90	6	3,079	0.19%
2018/01/03	5	39.40	0	0.00	39.45	5	3,127	0.16%