LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)
可現股當沖
  • 股價
    41.15
  • 漲跌
    ▼0.40
  • 漲幅
    -0.96%
  • 成交量
    77
  • 產業
    上櫃 生技醫療類股
  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰研 (3205)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/1500.00147.0547.20-1564-0.18%
2024/01/0900.00147.0047.00-1574-0.17%
2023/12/28250.7300.0051.6025240.38%
2023/11/2000.00348.3047.60-3381-0.79%
2023/11/1400.00248.1547.00-2395-0.51%
2023/11/0100.00145.5044.00-1287-0.35%
2023/09/1300.00142.1042.10-11,092-0.09%
2023/07/2000.00156.0056.30-11,341-0.07%
2023/07/19154.9000.0056.1011,2290.08%
2023/07/1800.00453.0051.00-41,159-0.34%
2023/07/17153.9000.0055.4011,2160.08%
2023/07/14150.8000.0051.0011,1710.09%
2023/07/12147.5500.0047.7011,1490.09%
2023/06/29254.90154.4054.2011,0750.09%
2023/06/28652.0700.0053.0069910.60%
2023/05/241450.221450.6249.8006660.00%
2023/04/28144.3000.0044.0015500.18%
2023/04/2500.00146.1543.40-1547-0.18%
2023/04/20245.63145.5045.8015190.19%
2023/03/0600.00044.3043.8507080.00%
2022/12/0900.00147.8547.15-11,406-0.07%
2022/12/06150.00151.0050.2001,3600.00%
2022/11/25146.0500.0045.9511,6300.06%
2022/11/2200.00348.7547.90-31,738-0.17%
2022/11/18248.10247.8047.8001,7530.00%
2022/11/17347.8500.0047.8531,8040.17%
2022/11/03143.35144.4043.0502,3000.00%
2022/09/3000.00146.3546.55-13,745-0.03%
2022/09/1300.00562.4062.50-54,526-0.11%
2022/09/12163.3000.0064.3014,5260.02%
2022/09/08465.08263.9064.2024,4930.04%
2022/09/07365.0000.0063.6034,4580.07%
2022/09/02168.70169.2066.7004,2930.00%
2022/08/3100.00573.0076.80-54,058-0.12%
2022/08/3000.00168.9069.90-13,995-0.03%
2022/08/29268.25668.8367.40-43,942-0.10%
2022/08/26769.4600.0067.0073,8640.18%
2022/08/23263.20563.9064.30-33,664-0.08%
2022/08/22469.90467.8067.2003,5640.00%
2022/08/19767.21568.1866.4023,4190.06%
2022/08/18172.10271.3067.10-13,278-0.03%
2022/08/17165.201365.1566.80-123,039-0.39%
2022/08/15453.5000.0055.3042,9360.14%
2022/08/0900.00354.9052.60-32,842-0.11%
2022/08/04353.2000.0052.0032,7190.11%
2022/08/032556.021455.7956.30112,6550.41%
2022/08/02455.581056.2055.50-62,474-0.24%
2022/07/29354.77255.2555.1012,2440.04%
2022/07/28254.75255.5555.9002,2000.00%
2022/07/272155.951956.1354.9022,1040.10%
2022/07/261454.141253.8655.4021,7880.11%
2022/07/2500.00949.3450.40-91,555-0.58%
2022/07/2100.00146.8546.00-11,470-0.07%
2022/07/20246.5800.0046.0021,4110.14%
2022/07/18150.0000.0049.2011,3390.07%
2022/07/15748.75150.9049.2061,3080.46%
2022/07/1400.00550.0050.00-51,239-0.40%
2022/07/12243.1500.0042.6021,1840.17%
2022/07/08744.7100.0045.6571,1280.62%
2022/06/28339.10337.7739.0009130.00%
2022/06/2400.00131.2032.65-1491-0.20%
2022/06/2300.00229.6029.70-2265-0.75%
2022/04/21126.2500.0026.001741.35%
2021/08/2500.00127.0026.90-183-1.20%
2021/04/19230.1000.0030.252434.64%
2021/03/0200.00131.3031.30-150-1.97%
2021/02/23133.50134.3033.900600.00%
2021/01/27130.3500.0030.101661.50%
2021/01/1500.00134.2033.25-168-1.46%
2021/01/12132.2500.0032.451681.47%
2020/11/1900.00136.3037.45-149-2.04%
2020/10/3000.00134.9034.15-144-2.27%
2020/10/15134.1500.0034.151521.91%
2020/09/23136.5000.0036.5011490.67%
2020/08/2000.00138.5038.60-1213-0.47%
2020/08/13138.6000.0038.8012330.43%
2020/08/0700.00340.2341.00-3239-1.25%
2020/06/1200.00040.0040.0002160.00%
2020/05/2600.00143.7043.60-1221-0.45%
2020/05/22143.0000.0042.3512120.47%
2020/04/29137.20137.3537.2001710.00%
2020/03/1200.00439.4539.70-4125-3.19%
2020/02/2100.00145.7045.90-1196-0.51%
2020/02/2000.00145.0545.10-1195-0.51%
2020/02/19145.1000.0045.1011950.51%
2020/02/17144.40145.0044.3501960.00%
2020/02/13246.0500.0044.9021961.02%
2020/02/1200.00144.5044.10-1193-0.52%
2020/02/07142.6500.0042.6511990.50%
2020/02/05344.48345.3244.6002000.00%
2020/02/04141.35141.2041.5501870.00%
2020/01/30145.00245.7044.30-1189-0.53%
2020/01/20149.1000.0049.1011840.54%
2020/01/13149.8500.0050.0011870.53%
2020/01/10149.3000.0049.5011870.53%
2019/12/25152.2000.0051.6012000.50%
2019/12/1800.00951.8651.70-9201-4.46%
2019/12/0600.00154.2053.40-1201-0.50%
2019/12/0500.00154.4054.50-1198-0.50%
2019/12/0400.00356.6055.60-3195-1.54%
2019/12/031357.1300.0056.00131876.94%
2019/12/02155.00254.6053.60-1157-0.63%
2019/11/2700.00150.0049.90-1144-0.69%
2019/11/25250.7000.0050.2021531.30%
2019/11/2200.00150.6050.60-1154-0.65%
2019/11/13150.2000.0050.2011590.63%
2019/11/0700.00153.2053.00-1163-0.61%
2019/11/06152.2000.0052.0011590.63%
2019/11/0400.00153.3053.00-1164-0.61%
2019/10/30353.23153.5053.4021801.11%
2019/10/15153.00155.5054.0004490.00%
2019/10/01153.1000.0053.1015400.18%
2019/09/2500.00155.9055.30-1539-0.19%
2019/09/2400.00155.6055.40-1538-0.19%
2019/09/16156.10156.4056.4005320.00%
2019/09/1000.00156.8056.40-1530-0.19%
2019/09/09155.2000.0055.3015260.19%
2019/09/0400.00157.5057.50-1522-0.19%
2019/08/29255.75255.7555.3005010.00%
2019/08/19154.80154.8055.5004820.00%
2019/08/0600.00154.2054.80-1464-0.22%
2019/08/02156.8000.0056.0014590.22%
2019/07/2600.00262.4062.30-2413-0.48%
2019/07/25263.20264.1062.9004120.00%
2019/07/24363.10163.8063.4023980.50%
2019/07/2300.00164.4062.20-1378-0.26%
2019/07/22262.45263.9063.4003360.00%
2019/07/19463.2300.0063.0043181.26%
2019/07/18160.9000.0064.0012860.35%
2019/07/1600.00356.5756.80-3182-1.64%
2019/07/09153.20252.7054.70-1183-0.55%
2019/07/0400.00148.6048.60-1169-0.59%
2019/06/2500.00147.4547.45-1170-0.59%
2019/06/21248.35148.9048.3011710.58%
2019/06/20148.00148.3048.2501710.00%
2019/06/10148.0000.0047.1011810.55%
2019/05/3000.00147.2547.25-1186-0.54%
2019/05/2700.00147.6047.15-1190-0.52%
2019/05/2300.00347.3547.35-3197-1.52%
2019/05/2200.00547.9247.90-5200-2.50%
2019/05/21847.8900.0047.8582073.85%
2019/05/2000.00146.7046.70-1268-0.37%
2019/05/13147.60147.1047.1003000.00%
2019/05/10149.80148.7048.7003000.00%
2019/05/03152.7000.0052.7013000.33%
2019/05/0200.00253.0553.80-2299-0.67%
2019/04/26251.6000.0051.5022940.68%
2019/04/2500.00151.3051.50-1294-0.34%
2019/04/22252.3000.0052.1022950.68%
2019/04/1900.00153.6052.80-1295-0.34%
2019/04/18254.20053.0053.0022950.66%
2019/04/17255.60156.7055.3013020.33%
2019/04/15258.3000.0057.7023160.63%
2019/04/12252.75654.6755.70-4281-1.42%
2019/04/11251.70253.2551.7002610.00%
2019/04/08149.9000.0050.0012510.40%
2019/04/0300.00150.2050.20-1249-0.40%
2019/03/29148.9000.0048.9012460.40%
2019/03/2500.00149.0549.30-1246-0.41%
2019/03/22250.3000.0050.1022470.81%
2019/03/1900.00151.0050.50-1243-0.41%
2019/03/14152.5000.0052.4012420.41%
2019/03/1300.00253.2053.00-2245-0.82%
2019/03/1200.00152.6052.00-1249-0.40%
2019/03/1100.00152.2052.00-1256-0.39%
2019/03/08151.6000.0052.5012590.39%
2019/02/2700.00153.3052.60-1260-0.38%
2019/02/25152.4000.0052.4012590.38%
2019/02/22253.55153.5053.3012570.39%
2019/02/2100.00155.2055.10-1253-0.39%
2019/02/2000.00254.5554.30-2251-0.79%
2019/02/19556.98158.7054.5042451.63%
2019/02/1400.00151.3051.60-1160-0.62%
2019/02/1300.00150.0049.60-1153-0.65%
2019/02/12149.65150.0049.7001540.00%
2019/01/3000.00148.5048.00-1152-0.65%
2019/01/25150.20250.7549.35-1152-0.65%
2019/01/24150.30150.6050.0001530.00%
2019/01/22149.00249.1548.65-1152-0.66%
2019/01/21148.6500.0048.6511530.65%
2019/01/16348.6300.0048.5031561.92%
2019/01/11151.0000.0050.4011530.65%
2019/01/09153.1000.0052.4011490.67%
2019/01/08151.10350.9353.00-2141-1.41%
2019/01/04149.15149.9548.3001200.00%
2018/12/13148.5500.0048.8011560.64%
2018/12/0700.00149.9049.60-1180-0.56%
2018/12/05250.80351.1051.20-1180-0.55%
2018/12/04149.50150.3049.6001760.00%
2018/11/3000.00147.6047.60-1170-0.59%
2018/11/2900.000.143.3043.30-0.1168-0.06%
2018/11/2700.00141.7542.00-1168-0.59%
2018/11/1900.00141.8041.85-1172-0.58%
2018/11/1600.00141.0040.90-1174-0.57%
2018/11/14140.0500.0040.0011780.56%
2018/11/13138.65139.2039.9501800.00%
2018/10/11142.7500.0042.7512030.49%
2018/10/09248.5000.0047.5022020.99%
2018/09/27153.60154.7052.6002410.00%
2018/09/2600.00153.4052.50-1239-0.42%
2018/09/2500.00153.6053.40-1240-0.42%
2018/09/21452.8000.0053.0042391.67%
2018/09/2000.00254.8553.60-2238-0.84%
2018/09/19152.3000.0052.1012230.45%
2018/09/18152.6000.0052.0012260.44%
2018/09/1300.00151.0051.00-1234-0.43%
2018/09/1200.00249.1848.20-2235-0.85%
2018/09/10247.9300.0046.6022380.84%
2018/09/07151.5000.0051.0012400.42%
2018/09/06153.2000.0053.0012470.40%
2018/09/05154.0000.0053.8013140.32%
2018/08/20156.20155.1055.1003650.00%
2018/08/1700.00356.6056.60-3366-0.82%
2018/08/16156.30256.4556.60-1371-0.27%
2018/08/1500.00157.1057.10-1380-0.26%
2018/08/1300.00156.0056.00-1383-0.26%
2018/08/1000.00160.3060.30-1382-0.26%
2018/08/0800.00162.7062.70-1395-0.25%
2018/08/0700.00162.4062.40-1403-0.25%
2018/08/0300.00263.7063.60-2408-0.49%
2018/08/0100.00161.0061.00-1410-0.24%
2018/07/2700.00160.5060.50-1425-0.24%
2018/07/26161.10162.6061.1004470.00%
2018/07/25161.4000.0060.3014510.22%
2018/07/2400.00160.7060.90-1454-0.22%
2018/07/16166.2000.0065.5015280.19%
2018/07/1300.00265.3066.20-2542-0.37%
2018/07/1100.00159.1059.10-1539-0.19%
2018/07/05259.95161.2058.6016120.16%
2018/07/04161.10161.7061.7006440.00%
2018/07/03262.7500.0062.2026910.29%
2018/06/28263.40162.8062.8018410.12%
2018/06/27164.8000.0064.0018630.12%
2018/06/26164.90165.0065.0009260.00%
2018/06/22269.0500.0066.5021,0230.20%
2018/06/21164.00167.8067.8001,0160.00%
2018/06/20166.3000.0064.0011,0150.10%
2018/06/19167.0000.0066.4011,0130.10%
2018/06/14168.0000.0067.0011,0100.10%
2018/06/13170.9000.0069.0011,0120.10%
2018/06/1200.00265.1066.70-2949-0.21%
2018/06/08262.3000.0062.0029320.21%
2018/06/0700.00262.8062.70-2932-0.21%
2018/06/06161.90161.8061.9009300.00%
2018/06/05162.20161.9061.9009340.00%
2018/06/01161.1000.0061.5019520.10%
2018/05/31158.101258.4461.10-11942-1.17%
2018/05/30158.80158.1058.1009340.00%
2018/05/29161.0000.0059.7019310.11%
2018/05/28162.1000.0061.3019270.11%
2018/05/2400.00163.9063.50-1924-0.11%
2018/05/23162.5000.0063.7019260.11%
2018/05/2100.00163.4063.40-1923-0.11%
2018/05/17164.6000.0064.1019250.11%
2018/05/1600.00167.3065.10-1926-0.11%
2018/05/11463.15262.5062.0029130.22%
2018/05/10164.1000.0064.1019060.11%
2018/05/09166.0000.0064.7019010.11%
2018/05/04167.00166.4066.4008900.00%
2018/05/0300.00167.7067.70-1883-0.11%
2018/04/27165.4000.0065.0018570.12%
2018/04/261170.7200.0066.10118461.30%
2018/04/23171.30272.6071.60-1816-0.12%
2018/04/20171.3000.0070.3018130.12%
2018/04/17171.50168.0068.0007800.00%
2018/04/1100.00173.9076.10-1750-0.13%
2018/04/10184.8000.0075.3017310.14%
2018/04/09187.00183.6083.6007160.00%
2018/03/30071.9000.0071.9005540.00%
2018/03/28268.251870.2473.20-16522-3.06%
2018/03/27267.65267.9066.6005070.00%
2018/03/2600.00462.5562.80-4478-0.84%
2018/03/23254.9000.0057.1024660.43%
2018/03/21158.2000.0057.1014800.21%
2018/03/20159.00358.3358.30-2486-0.41%
2018/03/1900.00158.5059.30-1506-0.20%
2018/03/15257.1000.0056.8025140.39%
2018/03/13157.40257.4057.40-1532-0.19%
2018/03/12157.1000.0058.0015380.19%
2018/03/09357.77357.1057.1005420.00%
2018/03/0800.00258.2058.70-2543-0.37%
2018/03/0700.00253.8055.50-2539-0.37%
2018/03/05252.4000.0052.4025370.37%
2018/02/27153.90152.6052.6005450.00%
2018/02/2100.00149.7549.30-1537-0.19%
2018/02/0900.00447.5947.40-4544-0.73%
2018/02/08251.30151.7051.2015410.18%
2018/02/07254.35555.8654.50-3541-0.55%
2018/02/06454.30155.0053.8035450.55%
2018/02/02161.9000.0061.5015430.18%
2018/02/0100.00162.1062.30-1559-0.18%
2018/01/31162.60163.0062.8005590.00%
2018/01/25364.83264.8064.2015660.18%
2018/01/231265.48265.2065.20105651.77%
2018/01/22166.5000.0066.4015630.18%
2018/01/1900.00167.6067.20-1565-0.18%
2018/01/18266.55166.9068.2015630.18%
2018/01/17467.20167.7067.1035630.53%
2018/01/1600.00368.7368.70-3570-0.53%
2018/01/11365.67165.8065.0025570.36%
2018/01/10267.7500.0067.7025520.36%
2018/01/09168.7000.0067.9015460.18%
2018/01/0800.00170.8070.00-1538-0.19%
2018/01/0500.00171.1069.50-1534-0.19%
2018/01/04369.13169.8070.1025300.38%
2018/01/03270.80172.2070.8015200.19%
2018/01/02272.65174.1071.9015030.20%
佰研 相關文章