緯創 (3231)-國票-新莊券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	110.50	3	111.50	110.00	5	36,381	0.01%
2025/01/20	29	111.45	52	111.23	112.50	-23	37,088	-0.06%
2025/01/16	1	105.50	1	105.00	104.50	0	35,876	0.00%
2025/01/15	9	102.22	0	0.00	101.50	9	36,236	0.02%
2025/01/14	3	103.67	3	104.83	104.50	0	36,209	0.00%
2025/01/13	1	103.00	11	103.55	103.00	-10	36,519	-0.03%
2025/01/10	6.2	103.51	0	0.00	103.00	6.2	36,402	0.02%
2025/01/09	6	105.09	2	105.25	104.50	4	36,550	0.01%
2025/01/08	0	0.00	2	108.00	107.50	-2	36,846	-0.01%
2025/01/07	0	0.00	12	107.58	107.50	-12	37,146	-0.03%
2025/01/03	0.1	104.75	0.1	105.25	105.50	0.1	38,054	0.00%
2024/12/31	5	103.50	0	0.00	104.00	5	37,721	0.01%
2024/12/30	3	104.34	0	105.00	104.00	3	37,698	0.01%
2024/12/27	0	0.00	5	106.20	106.50	-5	37,457	-0.01%
2024/12/26	8.1	106.57	1	106.50	106.00	7.1	37,429	0.02%
2024/12/25	2.3	107.78	1	108.49	108.00	1.3	37,261	0.00%
2024/12/24	0	0.00	4	109.00	107.50	-4	37,359	-0.01%
2024/12/23	2	108.00	0	0.00	108.00	2	37,552	0.01%
2024/12/20	6	106.08	0	106.50	106.00	6	37,441	0.02%
2024/12/19	2.2	106.49	2	105.50	106.50	0.2	37,196	0.00%
2024/12/18	10	106.75	1	106.50	108.00	9	37,386	0.02%
2024/12/17	5	109.50	0	0.00	108.50	5	37,172	0.01%
2024/12/16	13.1	106.68	2	108.75	106.50	11.1	37,098	0.03%
2024/12/13	5	112.60	1	112.50	111.50	4	36,663	0.01%
2024/12/12	3.1	114.98	0	0.00	113.50	3.1	36,568	0.01%
2024/12/11	6	114.50	0.1	115.00	114.00	5.9	36,738	0.02%
2024/12/10	3.5	116.71	0	0.00	116.50	3.5	36,454	0.01%
2024/12/09	5	118.80	3	119.00	118.50	2	36,365	0.01%
2024/12/06	2	121.00	33	120.14	119.00	-31	36,373	-0.09%
2024/12/05	1	117.00	2	117.25	117.00	-1	35,779	0.00%
2024/12/04	1	115.00	1.1	115.50	116.00	-0.1	35,577	0.00%
2024/12/03	0	114.00	0	0.00	115.00	0	35,868	0.00%
2024/12/02	1	114.00	0	0.00	114.00	1	35,895	0.00%
2024/11/29	0.2	113.50	1	114.50	113.50	-0.8	35,910	0.00%
2024/11/28	6.1	112.93	32	113.42	113.50	-25.9	35,785	-0.07%
2024/11/27	22.1	114.57	1	113.00	112.50	21.1	35,500	0.06%
2024/11/26	15.1	120.00	1	120.50	120.00	14.1	34,608	0.04%
2024/11/25	1	125.00	25.1	124.72	124.50	-24.1	33,819	-0.07%
2024/11/22	3	116.00	12	118.63	118.50	-9	32,397	-0.03%
2024/11/21	3.1	114.01	0	0.00	114.00	3.1	31,732	0.01%
2024/11/20	0	115.00	0	0.00	114.00	0	31,615	0.00%
2024/11/19	1	113.50	0	0.00	114.00	1	31,596	0.00%
2024/11/18	2.3	114.68	1	113.50	113.50	1.3	31,349	0.00%
2024/11/15	6	117.08	3	117.50	117.50	3	31,150	0.01%
2024/11/14	5	119.79	2	119.00	118.50	3	30,745	0.01%
2024/11/13	1	121.50	32	120.72	121.00	-31	30,475	-0.10%
2024/11/12	19.2	117.92	10.1	117.60	117.00	9.1	30,183	0.03%
2024/11/11	3	123.33	1.4	124.22	122.00	1.7	29,655	0.01%
2024/11/08	12.1	122.95	59.4	123.71	123.50	-47.3	29,370	-0.16%
2024/11/07	26.1	119.86	14	119.96	120.00	12.1	28,547	0.04%
2024/11/06	12.2	119.90	15	120.00	119.50	-2.8	28,796	-0.01%
2024/11/05	0	0.00	10.1	118.87	118.50	-10.1	28,439	-0.04%
2024/11/04	28	116.02	6	116.00	116.00	22	28,011	0.08%
2024/11/01	0	0.00	8	115.06	115.00	-8	28,187	-0.03%
2024/10/30	2	112.75	1	111.50	111.00	1	27,600	0.00%
2024/10/29	4	112.00	0	0.00	112.50	4	27,735	0.01%
2024/10/28	9	113.67	24	114.33	113.50	-15	27,542	-0.05%
2024/10/25	3	114.83	23	114.54	115.00	-20	27,239	-0.07%
2024/10/24	23	111.39	8	111.06	109.50	15	26,376	0.06%
2024/10/23	7	113.64	0	0.00	113.00	7	26,721	0.03%
2024/10/22	13	112.69	36.3	112.98	113.00	-23.3	26,755	-0.09%
2024/10/21	1	111.00	0	0.00	110.50	1	27,018	0.00%
2024/10/18	2	110.25	6	110.75	109.00	-4	27,339	-0.01%
2024/10/17	8	109.75	2.1	110.48	110.50	5.9	27,399	0.02%
2024/10/16	5	108.60	14.6	108.47	109.50	-9.6	27,866	-0.03%
2024/10/15	4	109.25	10	109.55	109.00	-6	29,121	-0.02%
2024/10/14	3	108.82	6.1	108.82	109.00	-3.1	28,667	-0.01%
2024/10/11	13.1	107.77	40	105.99	108.50	-26.9	28,646	-0.09%
2024/10/09	3.1	104.50	11	104.91	105.00	-8	28,124	-0.03%
2024/10/08	13	100.62	4	101.38	102.00	9	27,872	0.03%
2024/10/07	1	103.00	0.1	101.50	102.00	0.9	28,360	0.00%
2024/10/04	4	102.86	0	0.00	100.00	4	28,732	0.01%
2024/10/01	20	101.00	0	0.00	101.50	20	28,647	0.07%
2024/09/30	9	101.39	0	0.00	101.00	9	28,879	0.03%
2024/09/27	0	0.00	2	104.49	104.00	-2	29,093	-0.01%
2024/09/26	2	104.00	0	103.00	103.50	2	29,197	0.01%
2024/09/25	1	104.50	10	104.70	104.50	-9	29,183	-0.03%
2024/09/24	2	102.00	5	102.00	102.50	-3	28,972	-0.01%
2024/09/20	2	103.00	0	0.00	101.00	2	29,568	0.01%
2024/09/18	0	0.00	30	103.00	101.50	-30	30,551	-0.10%
2024/09/16	2	102.00	10.1	102.00	103.00	-8.1	31,242	-0.03%
2024/09/13	1	100.00	2	101.00	101.00	-1	31,580	0.00%
2024/09/12	3	98.40	9	98.90	99.30	-6	32,844	-0.02%
2024/09/11	0	0.00	0	95.40	94.50	0	32,799	0.00%
2024/09/10	0	97.00	0	0.00	94.30	0	33,103	0.00%
2024/09/09	13	95.75	0	0.00	96.80	13	33,449	0.04%
2024/09/06	2	97.20	0.1	97.15	98.00	2	33,719	0.01%
2024/09/05	3	94.10	0	0.00	94.00	3	34,682	0.01%
2024/09/04	2	94.80	0	0.00	94.00	2	35,347	0.01%
2024/09/03	2	99.35	0	0.00	99.10	2	35,860	0.01%
2024/08/29	17	101.06	0	0.00	101.50	17	36,385	0.05%
2024/08/28	1	103.00	1	102.50	103.50	0	37,023	0.00%
2024/08/27	14	101.04	0	0.00	101.50	14	37,874	0.04%
2024/08/26	0	0.00	3	102.50	101.50	-3	38,434	-0.01%
2024/08/21	0	0.00	3	101.01	101.50	-3	41,957	-0.01%
2024/08/20	2	102.25	5	102.60	101.00	-3	42,165	-0.01%
2024/08/19	6	100.50	0	0.00	100.50	6	42,549	0.01%
2024/08/16	5	102.00	0	0.00	102.50	5	42,855	0.01%
2024/08/15	4	102.25	10.1	102.95	101.50	-6.1	43,009	-0.01%
2024/08/14	9	103.44	11.2	103.23	103.50	-2.2	43,432	-0.01%
2024/08/13	9	101.89	5	101.70	102.00	4	43,335	0.01%
2024/08/12	3	101.17	6.1	101.57	102.50	-3.1	44,124	-0.01%
2024/08/09	1.2	98.16	7	98.17	97.30	-5.8	45,161	-0.01%
2024/08/08	2.1	94.79	2	95.10	94.80	0.1	44,849	0.00%
2024/08/07	2	94.65	11	93.08	97.50	-9	44,786	-0.02%
2024/08/06	5.1	87.03	5	88.50	88.70	0	44,523	0.00%
2024/08/05	12	87.74	3.4	87.80	86.70	8.6	44,716	0.02%
2024/08/02	7.1	97.32	1	95.70	96.30	6.1	44,569	0.01%
2024/08/01	4.1	98.61	4	99.43	100.00	0.1	44,480	0.00%
2024/07/31	3.2	97.34	1	98.50	96.80	2.2	44,678	0.00%
2024/07/30	2.1	94.91	1	95.10	97.00	1.1	45,201	0.00%
2024/07/29	3.2	96.84	0.1	95.80	95.00	3.2	45,518	0.01%
2024/07/26	12.5	97.12	0.5	98.10	97.00	12	45,359	0.03%
2024/07/23	6	101.17	0	0.00	101.00	6	45,242	0.01%
2024/07/22	13.1	101.70	0.5	102.00	100.50	12.6	45,489	0.03%
2024/07/19	1.1	106.16	0	0.00	105.50	1.1	45,188	0.00%
2024/07/18	4	107.00	0	0.00	107.00	4	46,044	0.01%
2024/07/17	23.2	111.59	14.3	109.81	109.00	8.9	45,963	0.02%
2024/07/16	2.1	112.99	10.3	112.45	113.50	-8.3	46,365	-0.02%
2024/07/15	0	0.00	0	107.00	106.50	0	45,978	0.00%
2024/07/12	2.1	106.02	0	0.00	106.00	2.1	46,614	0.00%
2024/07/11	2	107.50	1	108.00	108.00	1	47,440	0.00%
2024/07/10	8.2	108.20	1	108.00	108.00	7.2	48,662	0.01%
2024/07/09	7.5	110.26	0.6	109.50	108.50	6.9	49,136	0.01%
2024/07/08	5	110.80	2	111.25	111.00	3	49,305	0.01%
2024/07/05	0.1	109.00	21	108.55	109.00	-20.9	49,818	-0.04%
2024/07/04	0.1	110.00	2	109.00	109.00	-1.9	50,777	0.00%
2024/07/03	3	109.00	1	109.00	109.50	2	52,767	0.00%
2024/07/02	11	108.05	0	0.00	107.50	11	54,469	0.02%
2024/07/01	4	106.00	1	107.00	107.50	3	57,342	0.01%
2024/06/28	2.5	106.55	0	0.00	106.00	2.5	58,384	0.00%
2024/06/27	4	105.63	3	106.50	106.50	1	59,928	0.00%
2024/06/26	8	107.00	1	107.00	107.00	7	63,513	0.01%
2024/06/25	3	106.17	1	106.00	108.00	2	63,782	0.00%
2024/06/24	10.4	111.87	2.3	112.87	110.00	8.1	63,782	0.01%
2024/06/21	1.1	113.00	28.3	111.73	113.00	-27.3	64,517	-0.04%
2024/06/20	42	111.60	2	111.75	111.50	40	64,328	0.06%
2024/06/19	15	110.20	10.1	110.10	111.00	5	65,086	0.01%
2024/06/18	3.4	107.17	3	107.17	107.00	0.4	64,185	0.00%
2024/06/17	22.1	106.50	2	107.00	106.50	20.1	65,550	0.03%
2024/06/14	9	107.67	2	107.75	108.50	7	66,922	0.01%
2024/06/13	7.3	108.10	0	0.00	108.50	7.3	67,262	0.01%
2024/06/12	3.1	105.18	2	105.50	106.50	1.1	68,069	0.00%
2024/06/11	9.1	108.21	2	107.50	107.50	7.1	67,856	0.01%
2024/06/07	25.6	109.97	3	109.50	109.50	22.6	69,155	0.03%
2024/06/06	0	0.00	3	112.17	112.00	-3	69,353	0.00%
2024/06/05	20	112.00	0	0.00	112.00	20	72,049	0.03%
2024/06/04	0	0.00	6	113.50	112.50	-6	72,675	-0.01%
2024/06/03	0	114.72	0	0.00	114.00	0	73,293	0.00%
2024/05/31	7.1	113.29	1	112.00	112.00	6.1	73,367	0.01%
2024/05/30	12.1	115.09	0	0.00	114.00	12.1	74,322	0.02%
2024/05/29	6	117.66	1	116.50	116.00	5	74,963	0.01%
2024/05/28	26	119.33	26.1	119.75	119.00	-0.1	75,364	0.00%
2024/05/27	4	116.50	27.1	116.56	116.50	-23.1	73,924	-0.03%
2024/05/24	1	115.00	2	115.25	115.00	-1	74,640	0.00%
2024/05/23	2	114.50	1.7	114.50	114.00	0.4	75,063	0.00%
2024/05/22	0	0.00	6	114.08	115.00	-6	76,003	-0.01%
2024/05/21	2	113.00	11	112.82	112.50	-9	77,104	-0.01%
2024/05/20	31.1	111.15	10.1	111.40	111.00	21	78,013	0.03%
2024/05/17	3.2	112.25	0	0.00	112.00	3.2	78,478	0.00%
2024/05/16	22.1	113.63	3.1	112.44	112.00	19	79,140	0.02%
2024/05/15	2	116.00	21.2	116.00	115.00	-19.2	79,763	-0.02%
2024/05/14	3	111.50	0	0.00	111.50	3	80,645	0.00%
2024/05/13	4	112.00	1	111.00	111.00	3	82,476	0.00%
2024/05/10	1	113.50	2	113.25	114.00	-1	83,680	0.00%
2024/05/09	18	112.64	12.5	112.68	112.00	5.5	83,772	0.01%
2024/05/08	9	115.33	5	115.80	115.00	4	83,938	0.00%
2024/05/07	0	0.00	0.1	113.00	114.50	-0.1	84,610	0.00%
2024/05/06	2	113.75	21	114.00	114.00	-19	85,451	-0.02%
2024/05/03	26.1	112.33	0	0.00	111.00	26.1	86,165	0.03%
2024/04/30	3	114.00	0	0.00	113.50	3	88,654	0.00%
2024/04/29	2	114.25	3.3	114.35	114.00	-1.2	90,496	0.00%
2024/04/26	5	113.50	4	113.25	113.00	1	94,369	0.00%
2024/04/25	4	112.50	6	113.00	112.00	-2	98,203	0.00%
2024/04/24	8.1	115.45	8	115.31	115.50	0.1	98,635	0.00%
2024/04/23	7	111.07	7	110.86	111.00	0	98,685	0.00%
2024/04/22	23.1	110.39	3.2	111.91	108.50	19.9	98,941	0.02%
2024/04/19	11	114.55	3	115.83	115.00	8	99,484	0.01%
2024/04/18	0.3	116.17	3.2	116.55	118.00	-2.9	100,151	0.00%
2024/04/17	23.1	114.08	1	114.50	114.50	22.1	100,628	0.02%
2024/04/16	13.4	115.07	9	115.50	114.00	4.4	99,977	0.00%
2024/04/15	8	119.88	2	121.50	119.50	6	99,746	0.01%
2024/04/12	9	123.00	129	122.03	122.50	-120	99,486	-0.12%	大賣/鉅額交易
2024/04/11	10	124.85	15	123.27	123.00	-5	98,973	-0.01%
2024/04/10	10.2	126.58	26.5	127.56	125.50	-16.3	98,514	-0.02%
2024/04/09	19.8	127.01	7	127.07	126.00	12.8	97,978	0.01%
2024/04/08	8	130.69	15	131.13	132.00	-7	97,472	-0.01%
2024/04/03	10	128.30	19.2	129.93	129.50	-9.2	97,382	-0.01%
2024/04/02	8	124.38	17.1	124.56	125.00	-9.1	95,006	-0.01%
2024/04/01	51	123.82	5.1	122.70	122.50	46	94,296	0.05%
2024/03/29	37.3	124.52	52.4	125.48	125.00	-15.1	93,180	-0.02%
2024/03/28	1.1	118.45	33	118.41	120.50	-31.9	90,381	-0.04%
2024/03/27	25	116.26	2	117.00	117.00	23	90,264	0.03%
2024/03/26	19.4	117.82	6.2	119.04	117.00	13.2	91,006	0.01%
2024/03/25	8.3	123.82	4	123.38	122.00	4.3	90,863	0.00%
2024/03/22	4	122.88	10.1	122.90	123.00	-6.1	91,132	-0.01%
2024/03/21	2	120.75	3	121.17	120.50	-1	90,520	0.00%
2024/03/20	13.1	121.40	206.3	124.99	120.00	-193.2	90,895	-0.21%	大賣/鉅額交易
2024/03/19	205.2	123.46	8.4	121.54	122.50	196.8	90,127	0.22%	大買/鉅額交易
2024/03/18	2	119.51	5	120.40	120.00	-3	89,597	0.00%
2024/03/15	6.1	117.74	3.2	118.38	119.50	2.9	89,472	0.00%
2024/03/14	36.1	115.58	32	116.94	115.50	4.1	88,677	0.00%
2024/03/13	23.4	118.84	10	116.90	116.50	13.4	88,539	0.02%
2024/03/12	6.4	121.39	4	121.25	122.50	2.4	87,599	0.00%
2024/03/11	19	121.66	19.1	122.41	121.00	-0.1	86,981	0.00%
2024/03/08	46	116.79	31.1	116.23	116.00	15	84,658	0.02%
2024/03/07	12.2	117.04	6.1	117.51	116.00	6.1	84,305	0.01%
2024/03/06	5.2	119.69	2.4	119.58	119.50	2.8	84,380	0.00%
2024/03/05	6.3	119.69	10	121.60	121.50	-3.7	84,705	0.00%
2024/03/04	6.3	119.06	3.1	119.16	116.50	3.3	83,596	0.00%
2024/03/01	10.2	118.42	5.1	118.69	118.00	5.2	82,963	0.01%
2024/02/29	17	114.65	6	113.83	115.50	11	82,639	0.01%
2024/02/27	14.3	115.63	4.1	113.23	113.50	10.2	82,161	0.01%
2024/02/26	3	116.17	0	0.00	117.00	3	81,520	0.00%
2024/02/23	13.1	117.93	41	121.39	116.00	-27.9	82,394	-0.03%
2024/02/22	11.3	121.86	7	120.29	119.00	4.3	82,377	0.01%
2024/02/21	8.1	118.25	5	117.91	118.50	3	81,420	0.00%
2024/02/20	23.1	121.22	4	121.88	122.00	19.1	80,732	0.02%
2024/02/19	13	123.81	5	123.60	122.50	8	80,311	0.01%
2024/02/16	38.1	127.07	10.4	127.97	126.00	27.7	80,523	0.03%
2024/02/15	12.1	131.70	20.2	132.15	130.50	-8.1	79,728	-0.01%
2024/02/05	57.2	122.52	84.3	121.13	124.50	-27.2	78,923	-0.03%
2024/02/02	8.1	119.38	25.2	119.48	120.00	-17.1	78,367	-0.02%
2024/02/01	3	113.17	4.2	114.40	115.00	-1.2	78,456	0.00%
2024/01/31	46	115.50	0.1	115.50	114.50	45.9	81,131	0.06%