由田 (3455)-國票-新莊券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
110.0
漲跌
▲4.5
漲幅
+4.27%
成交量
2,667張
產業
上櫃光電類股▲2.37%
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	107.00	2	106.00	105.00	0	1,927	0.00%
2024/06/19	4	105.00	2	104.50	104.00	2	1,876	0.11%
2024/06/14	1	100.00	0	0.00	100.00	1	1,699	0.06%
2024/06/13	1	102.00	0	0.00	102.50	1	1,664	0.06%
2024/06/12	22	105.36	0	0.00	104.00	22	1,627	1.35%
2024/06/11	40.5	106.02	40	106.00	106.00	0.5	1,580	0.03%
2024/06/07	0	0.00	1	114.00	117.50	-1	1,468	-0.07%
2024/06/06	0	0.00	5	113.00	110.00	-5	1,361	-0.37%
2024/05/30	1	109.00	0	0.00	110.00	1	1,214	0.08%
2024/05/29	10	114.50	0	0.00	114.50	10	1,180	0.85%
2024/05/27	30	115.50	0	0.00	114.00	30	1,111	2.70%
2024/05/23	0	0.00	2	104.00	102.50	-2	948	-0.21%
2024/05/20	0	0.00	1	98.30	97.00	-1	825	-0.12%
2024/04/30	1	90.30	0	0.00	90.30	1	616	0.16%
2024/04/29	2	92.60	4	93.03	91.30	-2	600	-0.33%
2024/04/02	0	0.00	13	84.50	84.40	-13	399	-3.26%
2024/03/08	0	0.00	1	79.00	78.90	-1	287	-0.35%
2024/03/04	1	77.30	0	0.00	77.30	1	260	0.38%
2024/02/29	0	0.00	15	79.78	79.20	-15	249	-6.02%
2024/02/27	0	0.00	30	79.15	78.90	-30	233	-12.83%
2023/12/19	2	74.60	0	0.00	73.70	2	160	1.24%
2023/12/01	0	0.00	0	74.30	73.60	0	164	0.00%
2023/11/13	0	0.00	15	71.78	71.20	-15	185	-8.09%
2023/10/04	27	69.64	0	0.00	69.70	27	282	9.56%
2023/09/15	0	0.00	0	71.40	71.00	0	308	-0.01%
2023/09/14	0	0.00	0.1	71.20	71.50	-0.1	309	-0.03%
2023/09/04	0	71.50	0	0.00	71.00	0	327	0.01%
2023/09/01	0.1	71.27	0	0.00	71.20	0.1	333	0.02%
2023/08/31	0	70.10	0	0.00	70.40	0	333	0.01%
2023/08/30	0	79.58	0	0.00	79.10	0	331	0.01%
2023/07/26	2	81.00	0	0.00	80.80	2	339	0.59%
2023/07/25	1	82.30	0	0.00	82.20	1	337	0.30%
2023/07/19	6	80.55	0	0.00	80.50	6	327	1.83%
2023/07/14	3	81.40	0	0.00	81.10	3	343	0.87%
2023/07/13	11	80.37	1	80.40	80.20	10	353	2.83%
2023/07/11	30	81.91	0	0.00	81.90	30	346	8.65%
2023/07/07	20	83.25	0	0.00	82.90	20	356	5.61%
2023/07/06	30	84.33	0	0.00	84.10	30	362	8.28%
2023/04/14	1	90.70	0	0.00	90.60	1	647	0.15%
2023/04/10	0	0.00	1	92.10	92.10	-1	623	-0.16%
2023/03/31	0	0.00	2	93.90	93.40	-2	609	-0.33%
2023/03/28	1	93.60	3	94.00	93.50	-2	614	-0.33%
2023/03/24	3	94.50	1	94.50	95.40	2	601	0.33%
2023/03/22	0	0.00	1	94.60	94.20	-1	589	-0.17%
2023/03/09	0	0.00	10	94.20	93.10	-10	533	-1.87%
2023/03/06	0	0.00	0	91.80	91.40	0	517	0.00%
2023/03/03	2	91.30	0	0.00	90.60	2	518	0.39%
2023/03/01	1	92.10	0	0.00	92.20	1	513	0.19%
2023/02/24	0	0.00	20	90.50	90.60	-20	504	-3.97%
2023/02/23	0	0.00	1	91.60	91.40	-1	499	-0.20%
2023/02/22	5	90.48	0	0.00	90.30	5	490	1.02%
2023/02/20	1	89.40	0	0.00	89.50	1	477	0.21%
2023/02/16	0	0.00	1	87.10	87.10	-1	480	-0.21%
2023/02/14	0	0.00	1	86.60	86.50	-1	547	-0.18%
2023/02/13	10	85.96	0	0.00	85.90	10	551	1.81%
2023/02/07	10	89.30	0	0.00	89.20	10	531	1.88%
2023/02/02	0	0.00	10	89.35	89.10	-10	523	-1.91%
2023/01/31	20	87.79	0	0.00	87.90	20	507	3.94%
2023/01/30	0	0.00	12	87.40	86.90	-12	507	-2.36%
2023/01/13	0	0.00	1	86.60	85.20	-1	494	-0.20%
2022/12/29	13	78.50	0	0.00	79.00	13	493	2.64%
2022/12/12	2	89.40	1	88.50	88.30	1	498	0.20%
2022/11/30	1	85.70	0	0.00	85.90	1	474	0.21%
2022/11/24	1	86.40	1	85.90	85.90	0	529	0.00%
2022/11/10	0	0.00	33	86.75	84.30	-33	584	-5.65%
2022/11/08	0	0.00	22	80.84	81.30	-22	542	-4.06%
2022/11/07	1	79.60	0	0.00	79.60	1	549	0.18%
2022/10/25	0	0.00	1	73.30	73.20	-1	660	-0.15%
2022/10/24	0	0.00	2	76.40	74.90	-2	659	-0.30%
2022/10/13	30	75.61	0	0.00	74.10	30	654	4.58%
2022/09/28	2	75.80	0	0.00	74.80	2	654	0.31%
2022/09/26	22	79.36	0	0.00	78.50	22	647	3.40%
2022/09/15	0	0.00	3	87.93	87.30	-3	658	-0.46%
2022/09/13	2	86.30	1	86.80	86.30	1	649	0.15%
2022/09/12	20	86.07	0	0.00	85.40	20	656	3.05%
2022/09/01	2	86.50	0	0.00	85.60	2	668	0.30%
2022/08/31	1	92.10	0	0.00	92.20	1	648	0.15%
2022/08/30	1	92.00	0	0.00	92.00	1	626	0.16%
2022/08/29	1	88.00	0	0.00	89.80	1	605	0.17%
2022/08/12	0	0.00	20	88.72	88.60	-20	545	-3.67%
2022/07/15	0	0.00	5	79.50	79.80	-5	556	-0.90%
2022/07/14	5	78.18	0	0.00	78.00	5	557	0.90%
2022/06/30	0	0.00	1	75.80	76.30	-1	694	-0.14%
2022/06/28	1	78.60	0	0.00	79.10	1	753	0.13%
2022/06/08	0	0.00	1	85.20	84.50	-1	1,490	-0.07%
2022/05/31	0	0.00	1	84.10	84.00	-1	1,834	-0.05%
2022/05/30	0	0.00	1	83.30	82.80	-1	2,110	-0.05%
2022/05/12	0	0.00	20	83.60	80.30	-20	3,334	-0.60%
2022/05/09	20	79.60	0	0.00	79.70	20	4,532	0.44%
2022/05/03	0	0.00	3	83.10	82.20	-3	5,198	-0.06%
2022/04/15	20	90.10	0	0.00	90.00	20	7,874	0.25%
2022/04/07	2	97.00	0	0.00	95.80	2	9,726	0.02%
2022/04/01	1	98.10	0	0.00	99.80	1	9,809	0.01%
2022/03/31	4	100.00	0	0.00	99.20	4	9,798	0.04%
2022/03/30	1	101.50	2	103.25	100.50	-1	9,761	-0.01%
2022/03/28	22	100.45	0	0.00	99.60	22	9,606	0.23%
2022/03/23	1	99.80	1	101.00	98.50	0	9,511	0.00%
2022/03/22	0	0.00	1	99.40	99.60	-1	9,463	-0.01%
2022/03/21	3	95.77	0	0.00	95.30	3	9,324	0.03%
2022/03/17	0	0.00	1	94.40	94.90	-1	9,330	-0.01%
2022/03/15	0	0.00	1	89.80	89.60	-1	9,388	-0.01%
2022/03/14	0	0.00	1	91.60	91.10	-1	9,361	-0.01%
2022/03/07	20	93.95	0	0.00	95.10	20	9,086	0.22%
2022/03/03	2	105.25	2	106.50	103.50	0	8,945	0.00%
2022/03/02	1	96.30	1	99.30	102.50	0	8,672	0.00%
2022/02/25	1	96.00	1	96.00	96.00	0	8,334	0.00%
2022/02/24	0	0.00	1	93.80	93.50	-1	8,297	-0.01%
2022/02/23	1	97.50	0	0.00	98.00	1	8,290	0.01%
2022/02/22	0	0.00	3	97.00	96.80	-3	8,264	-0.04%
2022/02/21	0	0.00	1	99.30	99.30	-1	8,203	-0.01%
2022/02/18	0	0.00	1	102.50	101.00	-1	8,163	-0.01%
2022/02/17	1	102.00	16	103.59	101.00	-15	8,069	-0.19%
2022/02/16	17	105.26	11	104.59	103.50	6	8,012	0.07%
2022/02/15	3	102.00	7	101.79	102.00	-4	7,914	-0.05%
2022/02/14	8	104.38	5	103.20	102.00	3	7,811	0.04%
2022/02/11	21	109.40	1	113.50	113.00	20	7,623	0.26%
2022/02/10	7	115.21	7	113.43	111.00	0	7,344	0.00%
2022/02/09	14	106.86	12	108.17	114.00	2	6,844	0.03%
2022/02/08	2	101.00	4	102.35	104.00	-2	6,451	-0.03%
2022/02/07	1	97.10	1	100.00	97.20	0	6,286	0.00%
2022/01/26	0	0.00	3	96.53	96.50	-3	6,205	-0.05%
2022/01/25	6	99.15	5	100.50	94.50	1	6,027	0.02%
2022/01/24	15	101.00	20	99.52	102.00	-5	5,833	-0.09%
2022/01/21	6	106.58	5	107.00	102.50	1	5,622	0.02%
2022/01/20	9	108.39	29	109.34	111.50	-20	5,282	-0.38%
2022/01/19	3	100.33	3	102.17	105.00	0	4,752	0.00%
2022/01/18	2	101.60	18	105.42	101.50	-16	4,541	-0.35%
2022/01/17	0	0.00	1	98.50	97.50	-1	4,314	-0.02%
2022/01/14	14	96.98	13	97.07	97.10	1	4,195	0.02%
2022/01/13	0	0.00	1	102.00	98.40	-1	4,064	-0.02%
2022/01/12	10	100.50	11	104.36	106.50	-1	3,814	-0.03%
2022/01/11	1	101.00	1	100.00	97.00	0	3,521	0.00%
2022/01/10	5	99.52	5	98.00	99.00	0	3,340	0.00%
2022/01/07	6	102.33	4	100.88	102.50	2	3,155	0.06%
2022/01/06	2	97.00	2	97.10	103.00	0	2,799	0.00%
2022/01/05	5	99.66	6	101.13	98.80	-1	2,471	-0.04%
2022/01/03	1	92.50	0	0.00	91.90	1	1,808	0.06%
2021/12/30	3	82.33	103	85.81	88.00	-100	1,561	-6.40%	大賣/
2021/12/28	0	0.00	1	76.50	76.00	-1	1,055	-0.09%
2021/12/24	0	0.00	1	74.90	74.30	-1	1,040	-0.10%
2021/12/23	52	74.86	0	0.00	75.10	52	1,032	5.03%
2021/12/21	0	0.00	1	74.20	74.10	-1	1,020	-0.10%
2021/12/17	34	75.59	1	74.80	74.20	33	1,005	3.28%
2021/12/16	1	78.50	0	0.00	76.40	1	976	0.10%
2021/12/13	1	78.60	0	0.00	78.30	1	901	0.11%
2021/12/10	7	79.84	21	80.91	81.00	-14	864	-1.62%
2021/12/09	10	78.60	10	79.60	79.70	0	800	0.00%
2021/12/08	0	0.00	5	76.00	76.10	-5	733	-0.68%
2021/11/26	5	69.00	0	0.00	69.80	5	649	0.77%
2021/11/11	0	0.00	5	73.00	67.90	-5	461	-1.08%
2021/11/10	0	0.00	5	70.50	69.50	-5	405	-1.23%
2021/10/26	0	0.00	1	62.60	63.20	-1	260	-0.38%
2021/10/25	1	64.00	0	0.00	63.00	1	246	0.41%
2021/09/15	3	57.30	0	0.00	57.80	3	238	1.26%
2021/09/07	0	0.00	3	57.47	57.00	-3	233	-1.29%
2021/09/06	0	0.00	1	57.90	57.30	-1	231	-0.43%
2021/09/02	2	57.25	0	0.00	57.20	2	229	0.87%
2021/09/01	1	58.10	0	0.00	57.20	1	229	0.44%
2021/08/31	0	0.00	1	58.90	58.20	-1	224	-0.44%
2021/08/30	2	58.70	0	0.00	59.00	2	224	0.89%
2021/08/27	0	0.00	2	62.05	62.30	-2	218	-0.92%
2021/08/26	1	61.00	0	0.00	61.70	1	202	0.49%
2021/08/25	1	61.10	0	0.00	61.10	1	205	0.49%
2021/08/13	0	0.00	1	60.30	60.00	-1	208	-0.48%
2021/08/11	1	60.60	0	0.00	60.90	1	212	0.47%
2021/08/10	1	59.60	1	59.20	59.30	0	206	0.00%
2021/07/30	0	0.00	1	59.80	59.80	-1	236	-0.42%
2021/07/29	1	59.30	0	0.00	60.00	1	238	0.42%
2021/07/26	0	0.00	1	60.90	61.30	-1	255	-0.39%
2021/07/23	1	61.30	0	0.00	61.00	1	258	0.39%
2021/07/21	0	0.00	5	60.32	59.90	-5	277	-1.80%
2021/07/20	0	0.00	3	60.70	60.40	-3	283	-1.06%
2021/06/25	2	59.70	0	0.00	59.20	2	599	0.33%
2021/05/17	30	51.95	0	0.00	51.30	30	765	3.92%
2021/05/12	30	57.00	0	0.00	56.10	30	761	3.94%
2021/05/10	0	0.00	2	62.80	62.80	-2	750	-0.27%
2021/05/04	5	60.70	3	61.20	60.90	2	756	0.26%
2021/05/03	10	64.50	1	63.00	62.70	9	748	1.20%
2021/04/27	0	0.00	1	66.90	67.10	-1	733	-0.14%
2021/04/26	2	65.70	0	0.00	65.70	2	721	0.28%
2021/04/22	5	66.66	0	0.00	64.90	5	712	0.70%
2021/04/21	2	67.55	0	0.00	67.40	2	693	0.29%
2021/04/20	1	66.30	4	66.27	66.50	-3	674	-0.44%
2021/04/19	0	0.00	8	65.71	65.40	-8	662	-1.21%
2021/04/15	1	64.90	1	65.60	66.00	0	666	0.00%
2021/04/14	0	0.00	1	64.20	64.20	-1	653	-0.15%
2021/04/13	3	66.30	2	65.15	63.50	1	639	0.16%
2021/04/12	1	65.40	1	66.10	65.90	0	618	0.00%
2021/04/09	2	65.15	1	64.90	64.90	1	604	0.17%
2021/04/08	5	65.78	6	65.73	65.30	-1	591	-0.17%
2021/04/07	4	65.28	3	65.53	65.60	1	562	0.18%
2021/04/06	5	63.12	10	64.78	64.50	-5	526	-0.95%
2021/04/01	1	61.00	1	61.20	61.20	0	481	0.00%
2021/03/31	5	60.82	1	61.40	61.30	4	466	0.86%
2021/03/29	2	57.35	0	0.00	57.30	2	421	0.47%
2021/03/22	1	56.60	0	0.00	56.80	1	428	0.23%
2021/03/19	2	56.75	0	0.00	56.50	2	434	0.46%
2021/03/18	1	57.70	0	0.00	57.60	1	435	0.23%
2021/03/16	3	57.90	0	0.00	57.50	3	471	0.64%
2021/03/09	3	57.90	0	0.00	58.70	3	514	0.58%
2021/03/08	2	59.80	0	0.00	59.70	2	518	0.39%
2021/03/03	0	0.00	1	58.00	57.80	-1	626	-0.16%
2021/03/02	0	0.00	5	58.00	57.60	-5	636	-0.79%
2021/02/26	0	0.00	3	57.80	57.80	-3	639	-0.47%
2021/02/17	0	0.00	1	55.90	56.80	-1	891	-0.11%
2021/02/03	0	0.00	1	55.30	55.40	-1	885	-0.11%
2021/02/02	0	0.00	1	54.70	55.10	-1	882	-0.11%
2021/01/27	1	53.80	0	0.00	54.10	1	864	0.12%
2021/01/20	1	52.30	0	0.00	52.10	1	849	0.12%
2021/01/19	2	52.70	0	0.00	52.70	2	844	0.24%
2021/01/15	2	52.70	0	0.00	52.90	2	843	0.24%
2021/01/04	2	55.95	0	0.00	56.20	2	822	0.24%
2020/12/10	0	0.00	6	57.00	56.70	-6	795	-0.75%
2020/12/04	4	57.03	0	0.00	57.00	4	741	0.54%
2020/11/27	2	60.60	24	60.06	59.40	-22	696	-3.16%
2020/11/26	0	0.00	3	57.70	57.40	-3	564	-0.53%
2020/11/24	5	57.64	0	0.00	56.70	5	538	0.93%
2020/11/23	50	58.30	32	57.82	57.60	18	515	3.49%
2020/11/20	19	57.68	11	58.25	58.30	8	475	1.68%
2020/11/19	1	53.00	0	0.00	57.20	1	344	0.29%
2020/11/17	0	0.00	1	51.70	51.60	-1	263	-0.38%
2020/11/13	0	0.00	1	51.40	51.30	-1	268	-0.37%
2020/10/22	1	50.50	0	0.00	50.50	1	285	0.35%
2020/10/08	1	50.90	1	49.80	49.80	0	348	0.00%
2020/10/05	1	51.70	0	0.00	51.90	1	337	0.30%
2020/07/29	0	0.00	1	49.70	49.70	-1	401	-0.25%
2020/07/22	1	53.50	0	0.00	52.00	1	413	0.24%
2020/07/15	0	0.00	8	50.85	50.60	-8	447	-1.79%
2020/07/08	2	49.80	0	0.00	49.80	2	483	0.41%
2020/07/07	2	50.00	0	0.00	50.10	2	482	0.41%
2020/06/24	0	0.00	4	48.25	48.40	-4	497	-0.80%
2020/06/19	1	48.55	0	0.00	48.50	1	546	0.18%
2020/06/18	2	49.00	0	0.00	48.85	2	544	0.37%
2020/06/16	1	48.65	0	0.00	48.60	1	550	0.18%
2020/06/12	0	0.00	0	48.00	48.25	0	564	0.00%
2020/05/08	4	49.09	0	0.00	48.60	4	593	0.67%
2020/04/30	0	0.00	1	49.10	49.20	-1	538	-0.19%
2020/04/29	0	0.00	3	49.10	48.85	-3	540	-0.55%
2020/04/28	0	0.00	4	48.80	48.25	-4	535	-0.75%
2020/04/24	0	0.00	1	49.15	48.40	-1	537	-0.19%
2020/04/23	2	49.50	4	49.00	48.40	-2	533	-0.37%
2020/04/22	11	48.43	0	0.00	48.45	11	526	2.09%
2020/04/20	0	0.00	5	50.88	49.50	-5	502	-0.99%
2020/04/17	5	48.25	0	0.00	50.00	5	453	1.10%
2020/03/20	0	0.00	1	37.15	37.15	-1	357	-0.28%
2020/02/26	1	54.40	1	53.70	53.70	0	387	0.00%
2020/02/10	0	0.00	1	53.20	53.10	-1	477	-0.21%
2020/02/07	0	0.00	2	54.20	54.10	-2	488	-0.41%
2020/01/30	0	0.00	1	55.40	55.00	-1	518	-0.19%
2020/01/20	0	0.00	1	59.90	59.90	-1	509	-0.20%
2020/01/02	0	0.00	1	62.40	62.40	-1	718	-0.14%
2019/12/26	0	0.00	2	61.10	61.10	-2	766	-0.26%
2019/12/20	2	60.90	0	0.00	60.90	2	804	0.25%
2019/12/17	0	0.00	2	61.20	60.90	-2	866	-0.23%
2019/11/18	0	0.00	1	62.20	61.60	-1	1,471	-0.07%
2019/11/14	0	0.00	2	62.40	62.00	-2	1,474	-0.14%
2019/11/12	0	0.00	2	60.20	60.50	-2	1,470	-0.14%
2019/11/08	1	60.40	0	0.00	61.00	1	1,508	0.07%
2019/11/05	3	61.77	0	0.00	62.00	3	1,502	0.20%
2019/10/31	0	0.00	2	60.60	60.60	-2	1,501	-0.13%
2019/10/28	0	0.00	10	63.30	63.30	-10	1,483	-0.67%
2019/10/25	1	63.90	0	0.00	63.00	1	1,479	0.07%
2019/10/23	0	0.00	6	63.43	63.30	-6	1,453	-0.41%
2019/10/22	1	63.30	0	0.00	63.30	1	1,440	0.07%
2019/10/21	1	61.90	0	0.00	61.80	1	1,430	0.07%
2019/10/18	2	62.30	0	0.00	62.60	2	1,427	0.14%
2019/10/17	3	62.73	0	0.00	62.90	3	1,415	0.21%
2019/10/16	1	58.70	1	58.60	58.70	0	1,384	0.00%
2019/10/15	1	57.40	0	0.00	58.00	1	1,376	0.07%
2019/10/14	0	0.00	10	57.40	57.00	-10	1,359	-0.74%
2019/10/07	5	66.00	0	0.00	62.20	5	1,306	0.38%
2019/09/19	5	70.20	0	0.00	70.20	5	1,205	0.41%
2019/09/16	6	71.08	0	0.00	69.90	6	1,175	0.51%
2019/09/06	5	72.30	0	0.00	72.20	5	1,154	0.43%
2019/09/04	1	71.50	0	0.00	71.50	1	1,129	0.09%
2019/09/03	3	71.80	0	0.00	71.20	3	1,120	0.27%
2019/09/02	3	74.87	0	0.00	74.80	3	1,081	0.28%
2019/08/30	0	0.00	1	75.30	75.00	-1	1,043	-0.10%
2019/08/28	2	78.50	2	78.15	76.80	0	964	0.00%
2019/08/27	2	80.90	2	81.35	80.70	0	915	0.00%
2019/08/23	3	81.70	4	78.93	78.60	-1	782	-0.13%
2019/08/22	1	77.00	17	76.74	77.20	-16	674	-2.37%
2019/08/21	1	75.00	0	0.00	75.00	1	625	0.16%
2019/08/19	1	73.30	0	0.00	72.80	1	618	0.16%
2019/08/14	0	0.00	2	73.40	73.20	-2	624	-0.32%
2019/08/13	2	73.40	3	74.20	74.00	-1	613	-0.16%
2019/08/12	2	72.15	0	0.00	72.90	2	601	0.33%
2019/07/30	0	0.00	1	71.40	71.00	-1	774	-0.13%
2019/07/26	2	72.15	0	0.00	72.00	2	801	0.25%
2019/07/24	0	0.00	1	71.50	71.40	-1	843	-0.12%
2019/07/23	1	71.70	0	0.00	71.30	1	872	0.11%
2019/07/16	0	0.00	1	72.40	72.30	-1	906	-0.11%
2019/07/11	1	73.00	1	71.90	71.90	0	936	0.00%
2019/07/08	0	0.00	2	72.80	72.80	-2	949	-0.21%
2019/07/05	1	72.80	1	72.90	72.80	0	974	0.00%
2019/07/04	0	0.00	1	72.80	72.40	-1	1,015	-0.10%
2019/07/03	1	72.20	0	0.00	72.20	1	1,031	0.10%
2019/07/01	1	73.00	0	0.00	72.80	1	1,075	0.09%
2019/06/27	1	73.00	1	72.70	71.60	0	1,106	0.00%
2019/06/20	0	0.00	1	70.70	71.50	-1	1,258	-0.08%
2019/06/19	1	70.10	0	0.00	70.10	1	1,328	0.08%
2019/06/18	2	70.05	2	70.40	69.60	0	1,375	0.00%
2019/06/17	1	68.60	0	0.00	69.10	1	1,475	0.07%
2019/06/12	0	0.00	1	67.90	68.50	-1	1,950	-0.05%
2019/06/11	1	67.60	0	0.00	67.40	1	1,967	0.05%
2019/06/04	1	69.40	0	0.00	68.60	1	2,170	0.05%
2019/05/30	1	69.00	1	68.50	68.50	0	2,272	0.00%
2019/05/29	0	0.00	1	66.60	67.90	-1	2,288	-0.04%
2019/05/28	1	68.20	0	0.00	68.20	1	2,299	0.04%
2019/05/24	0	0.00	1	69.30	69.00	-1	2,340	-0.04%
2019/05/23	1	70.10	0	0.00	69.70	1	2,410	0.04%
2019/05/21	0	0.00	1	70.90	71.90	-1	2,618	-0.04%
2019/05/20	1	70.80	0	0.00	70.80	1	2,648	0.04%
2019/05/14	1	70.30	0	0.00	70.00	1	2,692	0.04%
2019/05/09	7	66.27	6	67.00	65.00	1	2,675	0.04%
2019/05/06	0	0.00	10	68.00	67.90	-10	2,699	-0.37%
2019/04/29	5	68.94	1	68.40	68.10	4	2,719	0.15%
2019/04/25	8	73.93	0	0.00	73.80	8	2,781	0.29%
2019/04/24	1	75.60	0	0.00	75.00	1	2,781	0.04%
2019/04/16	1	77.80	1	77.40	77.40	0	2,913	0.00%
2019/04/15	1	77.50	2	78.20	78.00	-1	2,917	-0.03%
2019/04/12	3	78.20	3	77.20	77.20	0	2,948	0.00%
2019/04/11	1	78.00	0	0.00	78.10	1	2,997	0.03%
2019/04/03	2	80.90	3	82.20	80.00	-1	3,084	-0.03%
2019/04/02	1	80.20	0	0.00	80.00	1	3,087	0.03%
2019/04/01	0	0.00	1	79.90	78.10	-1	3,093	-0.03%
2019/03/29	1	80.00	0	0.00	79.80	1	3,086	0.03%
2019/03/26	0	0.00	12	80.43	78.40	-12	3,301	-0.36%
2019/03/25	2	77.70	0	0.00	78.00	2	3,321	0.06%
2019/03/22	1	81.10	0	0.00	78.30	1	3,458	0.03%
2019/03/21	0	0.00	1	80.80	81.80	-1	3,638	-0.03%
2019/03/20	4	82.80	4	83.25	82.50	0	3,735	0.00%
2019/03/19	5	84.56	3	83.83	80.60	2	3,868	0.05%
2019/03/18	2	79.00	5	80.64	82.00	-3	3,871	-0.08%
2019/03/15	2	73.75	3	74.23	74.60	-1	3,731	-0.03%
2019/03/14	0	0.00	2	72.00	72.00	-2	3,720	-0.05%
2019/03/13	0	0.00	2	72.60	72.10	-2	3,851	-0.05%
2019/03/12	1	72.00	1.1	71.69	71.80	-0.1	3,882	0.00%
2019/03/11	0	0.00	10	74.50	72.00	-10	3,938	-0.25%
2019/03/08	0	0.00	1	70.50	71.50	-1	3,923	-0.03%
2019/03/07	1	71.30	0	0.00	69.80	1	3,955	0.03%
2019/03/05	5	68.00	0	0.00	67.70	5	4,050	0.12%
2019/02/22	4	73.85	0	0.00	71.30	4	4,591	0.09%
2019/02/21	11	71.95	2	71.70	72.40	9	4,850	0.19%
2019/02/20	1	72.70	1	73.40	71.50	0	4,953	0.00%
2019/02/19	1	68.50	0	0.00	67.60	1	4,877	0.02%
2019/02/15	0	0.00	2	68.80	67.30	-2	4,934	-0.04%
2019/02/14	2	65.60	0	0.00	65.00	2	4,871	0.04%
2019/01/25	0	0.00	4	63.68	63.50	-4	5,059	-0.08%
2019/01/22	4	61.45	0	0.00	61.10	4	5,020	0.08%
2019/01/21	2	63.80	0	0.00	62.80	2	5,004	0.04%
2019/01/18	5	61.54	3	61.57	62.40	2	4,996	0.04%
2019/01/17	4	63.63	2	63.80	63.10	2	4,931	0.04%
2019/01/14	0	0.00	1	66.00	65.10	-1	4,930	-0.02%
2019/01/11	1	64.80	0	0.00	64.80	1	4,910	0.02%
2019/01/10	2	67.30	1	66.30	67.10	1	4,856	0.02%
2019/01/03	1	70.50	2	68.75	66.90	-1	4,695	-0.02%
2019/01/02	1	69.90	0	0.00	69.50	1	4,632	0.02%
2018/12/28	2	70.50	2	69.20	69.70	0	4,624	0.00%
2018/12/27	16	70.65	14	69.66	70.50	2	4,606	0.04%
2018/12/26	0	0.00	1	68.20	67.10	-1	4,490	-0.02%
2018/12/24	1	71.00	1	71.60	72.00	0	4,429	0.00%
2018/12/22	1	70.90	0	0.00	70.60	1	4,408	0.02%
2018/12/21	0	0.00	1	71.30	71.10	-1	4,394	-0.02%
2018/12/20	4	75.30	17	73.74	69.80	-13	4,300	-0.30%
2018/12/18	15	73.20	0	0.00	72.30	15	4,112	0.36%
2018/12/17	42	74.12	1	73.80	73.50	41	4,040	1.01%
2018/12/14	14	79.83	18	79.14	79.00	-4	3,861	-0.10%
2018/12/13	13	76.26	23	75.72	77.90	-10	3,601	-0.28%
2018/12/12	14	76.96	10	77.22	76.40	4	3,448	0.12%
2018/12/11	3	73.10	39	72.51	76.30	-36	3,192	-1.13%
2018/12/07	2	68.50	2	69.30	69.20	0	2,920	0.00%
2018/12/06	9	67.70	13	69.65	67.00	-4	2,865	-0.14%
2018/12/05	4	69.50	6	70.47	71.10	-2	2,716	-0.07%
2018/12/04	4	70.90	3	71.47	70.60	1	2,659	0.04%
2018/12/03	38	71.28	38	69.79	68.90	0	2,570	0.00%
2018/11/30	3	67.80	2	68.00	68.20	1	2,467	0.04%
2018/11/29	3	69.77	0	0.00	69.60	3	2,394	0.13%
2018/11/28	5	68.90	1	70.90	68.50	4	2,295	0.17%
2018/11/27	2	71.40	2	72.50	71.70	0	2,196	0.00%
2018/11/26	6	69.97	16	70.19	72.20	-10	2,105	-0.47%
2018/11/23	8	68.38	5	68.44	69.90	3	1,990	0.15%
2018/11/22	33	70.39	39	70.73	68.50	-6	1,901	-0.32%
2018/11/21	33	67.85	25	68.52	68.70	8	1,740	0.46%
2018/11/20	16	67.50	37	68.46	68.80	-21	1,533	-1.37%
2018/11/19	37	61.58	29	62.65	64.80	8	1,195	0.67%
2018/11/16	10	57.80	1	59.70	59.00	9	1,017	0.88%
2018/11/15	15	57.36	14	57.70	58.00	1	939	0.11%
2018/11/14	4	59.20	24	57.91	57.90	-20	904	-2.21%
2018/11/13	18	54.41	3	54.43	56.70	15	793	1.89%
2018/11/12	8	55.88	1	55.90	56.20	7	752	0.93%
2018/11/09	33	56.26	3	56.70	56.10	30	701	4.27%
2018/11/08	7	52.83	8	53.81	54.20	-1	604	-0.17%
2018/11/07	3	50.47	0	0.00	51.40	3	486	0.62%
2018/11/01	0	0.00	1	52.80	52.50	-1	473	-0.21%
2018/10/31	0	0.00	16	50.50	52.00	-16	447	-3.58%
2018/10/26	2	47.80	0	0.00	48.30	2	461	0.43%
2018/10/25	10	48.35	0	0.00	48.25	10	478	2.09%
2018/10/22	2	52.10	3	52.17	52.90	-1	463	-0.22%
2018/10/19	2	47.98	1	47.05	49.90	1	479	0.21%
2018/10/18	4	48.25	2	48.65	48.05	2	518	0.39%
2018/10/17	3	48.60	0	0.00	49.15	3	537	0.56%
2018/10/16	8	48.04	1	47.95	48.40	7	547	1.28%
2018/10/15	1	48.50	0	0.00	48.50	1	553	0.18%
2018/10/05	0	0.00	1	52.20	51.40	-1	554	-0.18%
2018/10/03	1	51.70	0	0.00	52.50	1	541	0.18%
2018/09/27	0	0.00	2	51.00	51.60	-2	556	-0.36%
2018/09/26	2	49.50	0	0.00	49.50	2	540	0.37%
2018/08/27	0	0.00	1	47.50	48.30	-1	609	-0.16%
2018/08/24	1	47.60	0	0.00	47.60	1	609	0.16%
2018/08/01	0	0.00	3	54.20	54.40	-3	529	-0.57%
2018/07/31	0	0.00	2	52.35	52.80	-2	502	-0.40%
2018/07/30	0	0.00	2	52.55	52.20	-2	496	-0.40%
2018/07/27	3	53.43	0	0.00	53.40	3	486	0.62%
2018/07/26	6	54.47	4	53.43	53.10	2	470	0.42%
2018/07/25	1	52.00	0	0.00	53.70	1	432	0.23%
2018/07/24	1	50.70	0	0.00	52.10	1	387	0.26%
2018/07/09	0	0.00	1	46.80	47.70	-1	294	-0.34%
2018/07/06	1	46.60	0	0.00	46.60	1	280	0.36%
2018/06/29	0	0.00	4	46.65	46.30	-4	290	-1.38%
2018/06/28	0	0.00	2	46.70	46.70	-2	306	-0.65%
2018/06/27	3	46.17	2	47.15	46.40	1	319	0.31%
2018/06/26	2	45.48	0	0.00	45.45	2	309	0.65%
2018/06/25	1	45.05	2	45.00	45.00	-1	306	-0.33%
2018/06/22	3	45.17	0	0.00	45.00	3	306	0.98%
2018/06/20	0	0.00	2	45.10	44.60	-2	307	-0.65%
2018/06/19	3	45.55	0	0.00	45.40	3	304	0.99%
2018/06/13	0	0.00	2	45.30	45.70	-2	294	-0.68%
2018/06/12	2	45.55	0	0.00	45.55	2	293	0.68%
2018/06/08	0	0.00	1	46.45	45.80	-1	285	-0.35%
2018/06/06	0	0.00	3	43.80	44.20	-3	256	-1.17%
2018/06/05	0	0.00	1	43.20	43.45	-1	240	-0.42%
2018/06/04	4	43.19	0	0.00	43.25	4	241	1.66%
2018/05/29	0	0.00	5	42.82	42.70	-5	243	-2.05%
2018/05/28	0	0.00	3	42.60	42.70	-3	246	-1.22%
2018/05/18	0	0.00	2	42.40	42.25	-2	286	-0.70%
2018/04/03	0	0.00	1	45.20	44.70	-1	461	-0.22%
2018/04/02	1	45.00	0	0.00	44.50	1	464	0.22%
2018/03/31	6	46.07	7	45.37	45.20	-1	473	-0.21%
2018/03/30	2	45.00	2	45.15	44.75	0	466	0.00%
2018/03/27	1	43.70	0	0.00	43.15	1	459	0.22%
2018/03/22	0	0.00	5	44.31	44.20	-5	464	-1.08%
2018/03/06	1	44.25	0	0.00	44.20	1	560	0.18%
2018/02/27	0	0.00	1	46.70	46.35	-1	577	-0.17%
2018/02/26	7	48.63	6	48.95	47.60	1	578	0.17%
2018/02/23	6	46.37	1	46.50	46.85	5	562	0.89%
2018/02/01	1	48.90	0	0.00	48.85	1	877	0.11%
2018/01/31	5	48.96	3	48.95	49.35	2	918	0.22%
2018/01/30	0	0.00	1	49.60	49.50	-1	990	-0.10%
2018/01/29	5	50.48	0	0.00	50.20	5	1,054	0.47%
2018/01/26	3	51.10	2	51.40	50.70	1	1,047	0.10%
2018/01/25	1	48.95	0	0.00	48.95	1	1,008	0.10%