貿聯-KY (3665)-國票-新莊券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	648.00	0	0.00	633.00	1	3,897	0.03%
2024/11/21	0	0.00	1	643.00	642.00	-1	3,896	-0.03%
2024/11/20	25	607.80	26	599.42	599.00	-1	3,865	-0.03%
2024/11/18	1	587.00	0	0.00	561.00	1	3,843	0.03%
2024/11/15	3	582.00	3	588.33	596.00	0	3,865	0.00%
2024/11/14	1	570.00	0	0.00	574.00	1	3,825	0.03%
2024/10/28	1	472.00	1	470.00	470.00	0	3,846	0.00%
2024/10/22	0	0.00	1	495.00	495.00	-1	3,942	-0.03%
2024/10/18	1	478.00	0	0.00	471.00	1	3,962	0.03%
2024/10/16	0	0.00	1	461.00	467.50	-1	4,071	-0.02%
2024/10/15	0	0.00	3	469.00	467.00	-3	4,069	-0.07%
2024/10/14	1	448.50	0	0.00	457.50	1	4,154	0.02%
2024/10/11	0	0.00	1	456.50	456.00	-1	4,192	-0.02%
2024/10/08	2	441.50	1	444.50	444.50	1	4,276	0.02%
2024/10/07	2	446.50	3	449.00	455.00	-1	4,285	-0.02%
2024/10/04	2	447.50	2	452.50	431.50	0	4,277	0.00%
2024/10/01	2	464.50	3	456.67	479.00	-1	4,214	-0.02%
2024/09/27	0	0.00	9	473.17	463.50	-9	4,328	-0.21%
2024/09/24	2	465.50	0	0.00	461.00	2	4,395	0.05%
2024/09/16	20	413.00	20	406.75	413.00	0	4,717	0.00%
2024/09/12	0	0.00	1	420.50	421.00	-1	4,968	-0.02%
2024/09/11	9	405.67	6	409.00	401.50	3	5,023	0.06%
2024/09/10	5	401.00	3	394.50	397.50	2	5,130	0.04%
2024/09/09	8	407.50	0	0.00	413.00	8	5,243	0.15%
2024/09/06	25	421.10	28	410.71	420.00	-3	5,363	-0.06%
2024/09/05	20	415.25	17	412.00	412.00	3	5,415	0.06%
2024/09/04	0	0.00	17	407.88	416.00	-17	5,502	-0.31%
2024/09/03	5	440.50	0	0.00	433.00	5	5,506	0.09%
2024/09/02	7	440.29	0	0.00	438.50	7	5,507	0.13%
2024/08/28	5	459.00	0	0.00	451.00	5	5,517	0.09%
2024/08/27	1	447.50	4	457.63	469.50	-3	5,566	-0.05%
2024/08/21	3	422.00	3	417.00	417.00	0	5,382	0.00%
2024/08/14	1	396.50	0	0.00	391.00	1	5,354	0.02%
2024/08/12	2	388.00	0	0.00	386.00	2	5,364	0.04%
2024/08/07	0	0.00	1	363.00	371.50	-1	5,263	-0.02%
2024/08/05	1	345.50	0	0.00	346.00	1	5,117	0.02%
2024/07/29	0	0.00	1	393.00	378.50	-1	4,756	-0.02%
2024/07/26	1	384.50	0	0.00	382.00	1	4,724	0.02%
2024/07/23	0	0.00	1	398.50	397.50	-1	4,640	-0.02%
2024/07/22	1	385.50	0	0.00	388.00	1	4,569	0.02%
2024/07/19	0	0.00	1	402.50	392.00	-1	4,526	-0.02%
2024/07/17	11	409.32	10	389.00	389.00	1	4,360	0.02%
2024/07/16	0	0.00	1	420.00	411.50	-1	4,286	-0.02%
2024/07/11	12	391.75	12	402.50	402.00	0	4,114	0.00%
2024/07/08	0	0.00	1	381.15	383.50	-1	3,962	-0.03%
2024/07/05	0	0.00	1	384.50	385.00	-1	3,912	-0.03%
2024/07/03	11	374.09	10	388.50	388.50	1	3,815	0.03%
2024/07/02	10	369.00	10.1	367.00	367.00	-0.1	3,672	0.00%
2024/07/01	10	376.50	10	365.50	365.50	0	3,611	0.00%
2024/06/28	0.1	376.00	0	0.00	374.00	0.1	3,568	0.00%
2024/06/27	10	357.50	10	360.00	360.00	0	3,468	0.00%
2024/06/26	1	363.00	5	357.50	360.50	-4	3,376	-0.12%
2024/06/25	5	332.50	5	338.00	338.00	0	3,150	0.00%
2024/06/24	16	333.50	10	330.00	330.00	6	3,046	0.20%
2024/06/18	0	0.00	0	334.50	333.50	0	2,648	0.00%
2024/06/17	1	329.00	1	347.00	351.00	0	2,521	0.00%
2024/06/14	1	316.00	2	322.25	323.50	-1	2,381	-0.04%
2024/06/12	1	291.00	1	283.00	283.00	0	2,081	0.00%
2024/06/07	0	0.00	1	288.00	288.00	-1	1,844	-0.05%
2024/06/05	0	0.00	5	284.41	285.50	-5	1,742	-0.29%
2024/06/04	0	0.00	1	289.00	287.00	-1	1,663	-0.06%
2024/05/31	0	0.00	4	276.38	277.00	-4	1,540	-0.26%
2024/05/27	0	0.00	5	266.00	264.00	-5	1,311	-0.38%
2024/05/23	0	0.00	4	268.50	266.00	-4	1,291	-0.31%
2024/05/22	1	256.50	0	0.00	260.00	1	1,243	0.08%
2024/05/21	0	0.00	1	253.50	259.00	-1	1,189	-0.08%
2024/05/16	5	233.00	0	0.00	232.00	5	1,100	0.45%
2024/05/14	0	0.00	2	232.00	232.50	-2	1,106	-0.18%
2024/05/13	0	0.00	2	230.50	230.00	-2	1,133	-0.18%
2024/04/22	0	0.00	4	224.50	226.00	-4	1,172	-0.34%
2024/04/16	1	237.00	0	0.00	233.00	1	1,126	0.09%
2024/03/22	0	0.00	1	261.50	262.50	-1	1,008	-0.10%
2024/03/21	3	258.00	0	0.00	258.00	3	982	0.31%
2024/03/14	0	0.00	5	245.00	244.50	-5	958	-0.52%
2024/03/13	0	0.00	1	245.00	244.50	-1	957	-0.10%
2024/02/19	6	245.17	1	246.50	245.50	5	911	0.55%
2024/02/15	0	0.00	2	230.25	232.50	-2	863	-0.23%
2024/02/05	1	225.50	3	228.50	228.50	-2	852	-0.23%
2024/02/02	0	0.00	0	233.50	232.50	0	823	0.00%
2024/01/31	0	0.00	2	231.75	231.00	-2	824	-0.24%
2024/01/29	2	233.50	0	0.00	235.50	2	804	0.25%
2024/01/26	0	237.00	0	0.00	232.50	0	796	0.00%
2024/01/25	0	0.00	2	242.50	242.00	-2	728	-0.27%
2024/01/24	2	247.00	0	0.00	245.50	2	728	0.27%
2024/01/23	2	245.50	3	245.33	245.50	-1	739	-0.14%
2024/01/17	1	240.50	0	0.00	241.00	1	696	0.14%
2024/01/15	0	0.00	0.5	247.00	245.50	-0.5	691	-0.07%
2024/01/12	0.5	244.00	0	0.00	246.50	0.5	700	0.07%
2024/01/11	0	0.00	3	246.50	246.50	-3	704	-0.43%
2024/01/08	2	254.25	1	256.00	252.00	1	710	0.14%
2024/01/05	0	0.00	5	257.00	256.00	-5	708	-0.71%
2024/01/04	2	259.75	0	0.00	259.00	2	706	0.28%
2023/12/20	3	265.00	0	0.00	264.50	3	772	0.39%
2023/12/18	4	269.13	0	0.00	266.50	4	828	0.48%
2023/12/15	0	0.00	7	271.64	272.00	-7	882	-0.79%
2023/12/14	1	265.50	1	269.50	267.50	0	863	0.00%
2023/12/13	2	266.25	0	0.00	264.50	2	863	0.23%
2023/12/11	0	0.00	1	270.50	271.50	-1	868	-0.12%
2023/12/05	1	272.50	0	0.00	271.00	1	916	0.11%
2023/12/04	2	276.25	1	276.00	276.00	1	912	0.11%
2023/11/27	1	265.50	3	264.50	264.50	-2	893	-0.22%
2023/11/24	3	266.17	0	0.00	266.50	3	915	0.33%
2023/11/23	5	270.00	0	0.00	270.50	5	945	0.53%
2023/11/22	7	268.50	0	0.00	270.00	7	1,027	0.68%
2023/11/21	3	261.50	0	0.00	266.50	3	995	0.30%
2023/11/15	0	0.00	1	259.50	259.50	-1	1,034	-0.10%
2023/11/14	0	0.00	1	256.00	255.00	-1	1,044	-0.10%
2023/11/13	2	254.75	0	0.00	254.00	2	1,059	0.19%
2023/11/10	0	0.00	1	257.00	257.00	-1	1,054	-0.09%
2023/11/09	0	0.00	3	260.00	261.00	-3	1,071	-0.28%
2023/11/03	1	255.00	1	255.50	250.50	0	1,225	0.00%
2023/11/02	0	0.00	1	254.00	254.00	-1	1,225	-0.08%
2023/11/01	1	251.50	3.1	249.04	251.50	-2.1	1,228	-0.17%
2023/10/17	3	267.50	1	261.00	268.00	2	1,423	0.14%
2023/10/12	1	259.00	0	0.00	260.00	1	1,493	0.07%
2023/10/11	0	0.00	1	256.50	256.50	-1	1,533	-0.07%
2023/10/05	3	268.50	0	0.00	266.00	3	1,565	0.19%
2023/10/04	1	265.00	0	0.00	270.50	1	1,579	0.06%
2023/09/22	0	0.00	1.7	274.38	273.50	-1.7	1,942	-0.09%
2023/09/20	0	0.00	11	272.64	274.00	-11	2,097	-0.52%
2023/09/18	1	256.50	1	258.50	259.50	0	2,182	0.00%
2023/09/15	2	258.25	1	260.50	260.00	1	2,398	0.04%
2023/09/13	5	260.50	4	261.50	258.50	1	2,457	0.04%
2023/09/12	0	0.00	2	253.00	254.50	-2	2,433	-0.08%
2023/09/11	2	248.25	2	250.25	248.50	0	2,444	0.00%
2023/09/08	1	249.50	0	0.00	251.50	1	2,449	0.04%
2023/09/06	1	254.50	0	0.00	252.00	1	2,523	0.04%
2023/09/05	0	0.00	2	256.25	256.00	-2	2,543	-0.08%
2023/09/04	1	250.50	0	0.00	252.50	1	2,540	0.04%
2023/09/01	1	254.50	2	253.00	254.00	-1	2,529	-0.04%
2023/08/31	0	0.00	0.5	250.50	249.50	-0.5	2,519	-0.02%
2023/08/30	2	249.00	15	245.57	248.50	-13	2,516	-0.52%
2023/08/29	7	237.07	2	238.75	243.00	5	2,502	0.20%
2023/08/28	9	241.78	0	0.00	240.50	9	2,464	0.37%
2023/08/23	1	262.00	1.1	267.59	268.00	-0.1	2,375	0.00%
2023/08/22	2	263.00	1	266.48	263.00	1	2,361	0.04%
2023/08/18	2	267.50	2	263.50	264.00	0	2,335	0.00%
2023/08/16	1	270.50	1	266.50	269.50	0	2,319	0.00%
2023/08/15	0	0.00	5	267.00	267.00	-5	2,317	-0.22%
2023/08/14	2	265.75	19	267.97	269.00	-17	2,302	-0.74%
2023/08/11	1	277.00	0	0.00	271.00	1	2,282	0.04%
2023/08/10	5	276.00	5	276.00	276.00	0	2,246	0.00%
2023/08/09	2	288.00	1	284.00	284.00	1	2,197	0.05%
2023/08/07	1	291.50	2	295.75	296.50	-1	2,163	-0.05%
2023/08/04	1	295.50	0	0.00	292.00	1	2,160	0.05%
2023/08/02	1	308.50	0	0.00	298.50	1	2,136	0.05%
2023/08/01	0.2	306.00	1	309.00	304.00	-0.8	2,121	-0.04%
2023/07/28	11	309.55	1	304.50	309.00	10	2,074	0.48%
2023/07/27	15	303.47	0	0.00	306.00	15	2,041	0.73%
2023/07/25	10	300.00	10	301.50	301.50	0	2,021	0.00%
2023/07/24	0	0.00	5	302.00	309.50	-5	2,004	-0.25%
2023/07/21	0	0.00	5	305.50	305.00	-5	1,982	-0.25%
2023/07/14	13	325.19	13	326.92	326.00	0	1,923	0.00%
2023/07/13	12	318.80	11	323.23	322.50	1	1,884	0.05%
2023/07/11	5	313.50	5	319.00	317.50	0	1,850	0.00%
2023/07/10	0	0.00	1	312.00	312.00	-1	1,837	-0.05%
2023/07/07	1	320.00	0	0.00	313.00	1	1,836	0.05%
2023/07/06	1	321.50	2	320.50	320.00	-1	1,810	-0.06%
2023/07/05	6	323.42	1	322.50	322.50	5	1,772	0.28%
2023/07/04	11	327.82	1	338.50	327.00	10	1,742	0.57%
2023/07/03	10	323.00	10	325.80	325.50	0	1,669	0.00%
2023/06/30	0	0.00	2	321.50	322.00	-2	1,632	-0.12%
2023/06/29	2	315.00	26	316.52	324.50	-24	1,567	-1.53%
2023/06/28	16	306.81	1	301.00	301.00	15	1,433	1.05%
2023/06/27	1	306.00	1	312.00	309.00	0	1,379	0.00%
2023/06/26	9	314.06	1	312.50	316.00	8	1,324	0.60%
2023/06/21	1	314.50	36.4	315.21	319.00	-35.4	1,248	-2.84%
2023/06/20	0	0.00	2	294.00	292.50	-2	1,030	-0.19%
2023/06/19	0	0.00	18	288.08	288.50	-18	1,008	-1.78%
2023/06/16	2	283.50	1	288.00	281.50	1	974	0.10%
2023/06/15	7	285.00	1	285.00	285.00	6	969	0.62%
2023/06/14	1	289.00	1	285.50	285.50	0	958	0.00%
2023/06/13	3	286.00	0	0.00	286.00	3	959	0.31%
2023/06/12	0	0.00	2	290.50	289.50	-2	940	-0.21%
2023/06/09	13	281.08	3	281.00	281.00	10	886	1.13%
2023/06/02	13	272.69	1	273.00	272.00	12	966	1.24%
2023/05/30	0	0.00	0	269.00	268.50	0	997	0.00%
2023/05/29	0	0.00	0.1	270.50	270.50	-0.1	1,004	-0.01%
2023/05/25	1	267.50	0	0.00	266.50	1	1,040	0.10%
2023/05/24	0	267.00	0	0.00	267.50	0	1,069	0.00%
2023/05/16	0	0.00	3	259.50	259.50	-3	1,322	-0.23%
2023/04/27	1	260.00	0	0.00	260.00	1	1,870	0.05%
2023/04/26	0	0.00	1	253.00	255.50	-1	1,875	-0.05%
2023/04/25	3	252.01	2	254.25	250.50	1	1,902	0.05%
2023/04/24	2	257.74	8	256.50	255.00	-6	1,929	-0.31%
2023/04/21	2	265.50	0	0.00	263.00	2	1,927	0.10%
2023/04/20	15	270.63	0	0.00	273.00	15	1,923	0.78%
2023/04/19	0	0.00	8	273.50	273.00	-8	1,920	-0.42%
2023/04/18	0	0.00	6	274.25	272.50	-6	1,936	-0.31%
2023/04/17	1	272.50	0	0.00	272.50	1	1,958	0.05%
2023/04/12	0	0.00	4	279.50	278.50	-4	1,954	-0.20%
2023/04/11	0	0.00	1	277.00	277.50	-1	1,959	-0.05%
2023/04/06	1	276.00	0	0.00	271.00	1	1,975	0.05%
2023/03/31	17	281.94	8.1	286.58	279.00	8.9	1,966	0.45%
2023/03/30	4	276.00	9	277.17	278.00	-5	1,941	-0.26%
2023/03/29	0	0.00	1	275.00	275.00	-1	1,966	-0.05%
2023/03/28	0.1	271.00	0	0.00	269.00	0.1	2,000	0.00%
2023/03/23	1	275.50	0	0.00	275.00	1	2,094	0.05%
2023/03/22	10	275.50	11	276.45	276.00	-1	2,110	-0.05%
2023/03/21	10	276.00	10	272.50	272.50	0	2,121	0.00%
2023/03/20	1	273.02	4	271.13	273.00	-3	2,139	-0.14%
2023/03/16	1	263.52	0	0.00	263.50	1	2,164	0.05%
2023/03/15	10	271.50	4	270.25	270.00	6	2,192	0.27%
2023/03/10	1	271.50	1	271.00	271.50	0	2,377	0.00%
2023/03/09	10	277.00	0	0.00	276.50	10	2,401	0.42%
2023/03/07	16	284.81	1	285.00	284.00	15	2,391	0.63%
2023/03/06	0	0.00	2	285.00	287.50	-2	2,384	-0.08%
2023/03/03	0	0.00	0.1	281.50	280.50	-0.1	2,369	-0.01%
2023/02/24	1	277.00	5	281.00	277.00	-4	2,472	-0.16%
2023/02/23	0	0.00	3	277.17	280.50	-3	2,534	-0.12%
2023/02/22	3.1	274.67	1	274.00	274.00	2.1	2,577	0.08%
2023/02/21	3	279.00	0	0.00	279.00	3	2,601	0.12%
2023/02/20	6	284.75	1.1	283.82	281.00	4.9	2,625	0.19%
2023/02/17	6	278.58	1	279.00	279.00	5	2,583	0.19%
2023/02/16	0.1	280.00	11	281.68	280.50	-10.9	2,652	-0.41%
2023/02/15	1	276.50	5	275.50	273.50	-4	2,701	-0.15%
2023/02/14	1.1	271.43	2	270.75	271.00	-0.9	2,661	-0.03%
2023/02/10	1	266.50	0	0.00	266.50	1	2,671	0.04%
2023/02/09	5	268.30	0	0.00	265.50	5	2,682	0.19%
2023/02/08	0	0.00	6	274.83	272.00	-6	2,642	-0.23%
2023/02/07	0	0.00	0	273.00	271.50	0	2,615	0.00%
2023/02/06	9	272.50	1	276.50	272.50	8	2,605	0.31%
2023/02/03	3	271.17	3	271.50	272.00	0	2,571	0.00%
2023/02/02	7	268.00	21	272.86	274.50	-14	2,554	-0.55%
2023/02/01	11	264.55	2	263.50	263.50	9	2,495	0.36%
2023/01/31	2	264.50	1	261.50	261.50	1	2,487	0.04%
2023/01/30	11	266.00	1.1	264.00	266.00	9.9	2,472	0.40%
2023/01/12	1	248.50	4	248.13	250.00	-3	2,415	-0.12%
2023/01/11	1	245.50	0	0.00	242.00	1	2,413	0.04%
2023/01/10	0	0.00	1.1	247.13	245.00	-1.1	2,409	-0.04%
2023/01/09	1	244.50	0	0.00	244.00	1	2,433	0.04%
2023/01/05	0	0.00	1	240.50	241.00	-1	2,522	-0.04%
2022/12/30	7	236.93	1	241.00	236.50	6	2,536	0.24%
2022/12/29	0	233.00	0	0.00	236.50	0	2,539	0.00%
2022/12/28	0	242.50	0	0.00	237.50	0	2,541	0.00%
2022/12/22	0	0.00	1	257.00	257.00	-1	2,578	-0.04%
2022/12/20	0	245.50	3	244.50	247.00	-3	2,553	-0.12%
2022/12/19	1	252.00	2	251.00	251.50	-1	2,540	-0.04%
2022/12/16	1	260.92	1	260.00	255.50	0	2,532	0.00%
2022/12/14	35	263.64	0	0.00	262.50	35	2,523	1.39%
2022/12/13	5	260.50	0	0.00	261.50	5	2,534	0.20%
2022/12/12	0	0.00	6	261.25	263.00	-6	2,533	-0.24%
2022/12/09	1	263.00	5	262.00	258.50	-4	2,549	-0.16%
2022/12/07	1	266.50	0	0.00	259.50	1	2,592	0.04%
2022/12/06	2	269.25	3	266.67	265.50	-1	2,639	-0.04%
2022/12/05	1.1	265.00	1	265.50	265.50	0.1	2,580	0.00%
2022/12/02	1.1	264.81	7	259.79	259.50	-6	2,556	-0.23%
2022/12/01	6	253.75	2	255.50	253.50	4	2,509	0.16%
2022/11/30	2	251.00	0	0.00	250.50	2	2,506	0.08%
2022/11/29	10	250.40	2	249.00	248.50	8	2,507	0.32%
2022/11/28	0	0.00	2	246.50	251.00	-2	2,532	-0.08%
2022/11/25	1	250.50	1	253.00	249.00	0	2,551	0.00%
2022/11/24	3	253.17	4	254.25	253.00	-1	2,629	-0.04%
2022/11/23	3	249.33	5	248.40	248.00	-2	2,786	-0.07%
2022/11/22	2	242.25	1	241.00	244.00	1	2,906	0.03%
2022/11/21	7	247.50	2	243.50	240.50	5	2,868	0.17%
2022/11/18	1	253.00	1	258.00	252.00	0	2,804	0.00%
2022/11/17	1	255.50	1	256.00	256.00	0	2,764	0.00%
2022/11/14	16	246.75	16	253.09	253.50	0	2,704	0.00%
2022/11/11	4	254.38	3	250.00	250.50	1	2,630	0.04%
2022/11/10	1	263.00	1	265.00	266.00	0	2,516	0.00%
2022/11/07	1	264.50	1	265.00	263.00	0	2,529	0.00%
2022/11/04	1	260.00	5	259.00	260.00	-4	2,527	-0.16%
2022/11/02	0	0.00	2	255.25	255.50	-2	2,522	-0.08%
2022/11/01	2	250.50	2	249.00	250.00	0	2,528	0.00%
2022/10/31	0	0.00	5	247.00	246.50	-5	2,540	-0.20%
2022/10/27	9	248.50	0	0.00	252.50	9	2,537	0.35%
2022/10/26	3	253.33	0	0.00	246.50	3	2,524	0.12%
2022/10/25	5	262.10	0	0.00	261.00	5	2,502	0.20%
2022/10/24	1	273.50	6	273.17	273.00	-5	2,504	-0.20%
2022/10/21	0	0.00	1	265.00	264.00	-1	2,523	-0.04%
2022/10/20	2	264.50	0	0.00	265.00	2	2,551	0.08%
2022/10/19	0	0.00	1	270.50	272.00	-1	2,537	-0.04%
2022/10/17	0	0.00	2	258.50	259.50	-2	2,555	-0.08%
2022/10/14	3	257.00	4	259.88	253.50	-1	2,537	-0.04%
2022/10/13	1	273.00	1	272.00	253.50	0	2,501	0.00%
2022/10/07	1	288.00	1	287.50	287.00	0	2,575	0.00%
2022/10/06	1	285.00	1	289.00	289.00	0	2,599	0.00%
2022/10/04	0	0.00	2	280.75	283.00	-2	2,604	-0.08%
2022/10/03	3	277.33	1	281.00	275.50	2	2,603	0.08%
2022/09/30	0	0.00	6	273.08	280.50	-6	2,640	-0.23%
2022/09/29	7	281.36	2	283.50	277.50	5	2,695	0.19%
2022/09/28	0	0.00	1	289.00	277.00	-1	2,744	-0.04%
2022/09/26	1	293.50	7	293.71	286.00	-6	2,714	-0.22%
2022/09/23	1	305.50	0	0.00	300.00	1	2,698	0.04%
2022/09/22	11	310.05	1	309.50	312.50	10	2,676	0.37%
2022/09/21	1	305.50	0	0.00	304.50	1	2,656	0.04%
2022/09/16	3	317.00	0	0.00	318.00	3	2,628	0.11%
2022/09/15	0	0.00	1	330.00	320.00	-1	2,597	-0.04%
2022/09/12	1	310.00	1	307.00	305.50	0	2,478	0.00%
2022/09/05	2	326.75	0	0.00	323.00	2	2,402	0.08%
2022/09/02	1	340.00	0	0.00	330.50	1	2,381	0.04%
2022/08/31	3	336.67	1	334.00	340.00	2	2,322	0.09%
2022/08/30	1	342.00	2	340.75	340.50	-1	2,251	-0.04%
2022/08/29	2	307.25	1	306.68	328.00	1	2,121	0.05%
2022/08/25	1	300.50	0	0.00	298.00	1	1,994	0.05%
2022/08/24	0	0.00	1	305.50	299.50	-1	2,002	-0.05%
2022/08/23	0	0.00	1	295.50	302.00	-1	1,989	-0.05%
2022/08/22	0	300.00	0	0.00	296.50	0	1,979	0.00%
2022/08/19	1	302.50	0	0.00	303.50	1	1,964	0.05%
2022/08/12	0	309.00	0	0.00	307.00	0	1,968	0.00%
2022/08/11	1	318.00	1	312.50	311.00	0	1,961	0.00%
2022/08/01	0	0.00	6	318.08	311.50	-6	2,104	-0.29%
2022/07/29	1	319.50	1	321.00	321.00	0	2,156	0.00%
2022/07/28	3	316.33	7	317.21	312.50	-4	2,230	-0.18%
2022/07/26	5	305.50	0	0.00	301.50	5	2,181	0.23%
2022/07/22	2	317.25	2	319.00	310.00	0	2,168	0.00%
2022/07/20	1	313.50	2	316.75	312.00	-1	2,105	-0.05%
2022/07/19	7	313.93	1	320.50	315.00	6	2,077	0.29%
2022/07/18	1	331.50	0	0.00	334.50	1	2,050	0.05%
2022/07/15	0	0.00	1	309.50	320.00	-1	1,998	-0.05%
2022/07/14	10	302.50	10	306.00	309.00	0	1,983	0.00%
2022/06/24	0	0.00	0	304.50	305.00	0	1,915	0.00%
2022/06/21	0	0.00	0	296.00	298.50	0	2,000	0.00%
2022/06/20	0	288.50	2	292.00	283.50	-2	2,027	-0.10%
2022/06/17	2	300.00	0	0.00	298.00	2	2,044	0.10%
2022/06/08	0	0.00	2	316.00	313.50	-2	2,369	-0.08%
2022/06/07	2	306.25	8	309.81	313.50	-6	2,439	-0.25%
2022/06/06	1	300.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	1	304.00	0	0.00	301.00	1	2,450	0.04%
2022/05/30	0	0.00	10	313.50	315.00	-10	2,509	-0.40%
2022/05/27	0	0.00	6	302.42	304.50	-6	2,512	-0.24%
2022/05/26	0	0.00	1	297.00	297.00	-1	2,532	-0.04%
2022/05/25	6	300.00	0	0.00	300.00	6	2,571	0.23%
2022/05/24	3	305.99	1	306.50	300.00	2	2,587	0.08%
2022/05/23	1	317.50	0	0.00	316.50	1	2,599	0.04%
2022/05/20	10	314.50	0	0.00	311.00	10	2,621	0.38%
2022/05/18	1	318.00	3	317.00	312.00	-2	2,712	-0.07%
2022/05/17	6	314.50	1	310.50	316.00	5	2,738	0.18%
2022/05/16	1	307.00	0	0.00	303.50	1	2,745	0.04%
2022/05/13	1	315.00	1	318.00	318.00	0	2,719	0.00%
2022/05/10	3	315.83	3	318.33	318.50	0	2,881	0.00%
2022/05/05	3	333.00	5	331.10	344.00	-2	3,017	-0.07%
2022/05/04	0	0.00	1	311.00	313.00	-1	3,046	-0.03%
2022/05/03	0	0.00	1	299.00	302.50	-1	3,199	-0.03%
2022/04/29	0	0.00	3	300.00	300.50	-3	3,308	-0.09%
2022/04/28	4	294.88	0	0.00	294.00	4	3,378	0.12%
2022/04/25	1	302.00	1	304.50	299.00	0	3,421	0.00%
2022/04/22	1	310.50	0	0.00	308.50	1	3,423	0.03%
2022/04/20	0	0.00	2	313.75	315.00	-2	3,434	-0.06%
2022/04/19	3	307.67	9	310.00	310.00	-6	3,456	-0.17%
2022/04/18	0	0.00	4	301.63	300.00	-4	3,449	-0.12%
2022/04/15	0	0.00	93	294.49	299.00	-93	3,477	-2.67%
2022/04/14	0	0.00	9	299.50	299.50	-9	3,485	-0.26%
2022/04/13	2	289.50	2	293.25	298.00	0	3,531	0.00%
2022/04/12	2	286.50	0	0.00	286.50	2	3,514	0.06%
2022/04/11	2	289.25	70	285.59	287.50	-68	3,506	-1.94%
2022/04/08	0	0.00	3	301.00	301.00	-3	3,482	-0.09%
2022/04/06	0	0.00	8	298.81	301.00	-8	3,463	-0.23%
2022/04/01	2	296.50	0	0.00	299.50	2	3,445	0.06%
2022/03/31	8	297.06	6	302.25	296.50	2	3,429	0.06%
2022/03/30	1	308.00	1	311.50	309.50	0	3,394	0.00%
2022/03/29	1	296.50	2	300.50	304.50	-1	3,364	-0.03%
2022/03/28	4	301.13	1	296.00	294.00	3	3,304	0.09%
2022/03/24	0	0.00	1	319.00	321.50	-1	3,207	-0.03%
2022/03/23	1	315.00	0	0.00	318.00	1	3,190	0.03%
2022/03/22	1	318.00	1	320.50	320.00	0	3,151	0.00%
2022/03/21	7	322.29	6	325.67	316.50	1	3,113	0.03%
2022/03/18	4	316.38	2	319.25	318.00	2	3,061	0.07%
2022/03/17	3	315.17	8	317.19	321.50	-5	3,028	-0.17%
2022/03/16	7	306.00	13	307.00	309.50	-6	2,950	-0.20%
2022/03/15	2	294.25	0	0.00	297.50	2	2,915	0.07%
2022/03/14	8	303.50	0	0.00	304.50	8	2,882	0.28%
2022/03/11	8	305.44	4	313.00	312.00	4	2,856	0.14%
2022/03/10	12	298.88	16	307.69	309.00	-4	2,728	-0.15%
2022/03/09	1	288.50	13	289.58	292.00	-12	2,632	-0.46%
2022/03/08	13	279.08	1	282.50	281.00	12	2,602	0.46%
2022/03/07	13	296.00	11	295.77	291.50	2	2,546	0.08%
2022/03/04	0	0.00	1	292.50	291.00	-1	2,461	-0.04%
2022/03/03	86	289.69	0	0.00	289.00	86	2,459	3.50%
2022/03/02	7	296.29	2	297.75	297.50	5	2,417	0.21%
2022/03/01	7	299.14	1	302.50	296.50	6	2,400	0.25%
2022/02/25	4	297.63	7	297.64	299.00	-3	2,378	-0.13%
2022/02/24	1	292.50	1	295.50	292.50	0	2,336	0.00%
2022/02/23	1	293.00	8	290.81	293.00	-7	2,328	-0.30%
2022/02/22	46	278.33	0	0.00	280.00	46	2,303	2.00%
2022/02/21	1	287.00	1	285.00	287.00	0	2,283	0.00%
2022/02/18	10	285.15	0	0.00	283.50	10	2,272	0.44%
2022/02/17	1	297.50	1	297.00	298.00	0	2,249	0.00%
2022/02/16	1	295.50	0	0.00	294.50	1	2,204	0.05%
2022/02/14	3	299.83	2	302.50	296.50	1	2,133	0.05%
2022/02/11	2	295.25	7	300.14	309.00	-5	2,088	-0.24%
2022/02/10	6	296.92	0	0.00	292.00	6	1,997	0.30%
2022/02/09	2	299.50	2	301.00	304.50	0	1,946	0.00%
2022/02/08	5	307.80	4	303.50	306.50	1	1,889	0.05%
2022/01/26	2	288.75	2	291.50	295.00	0	1,660	0.00%
2022/01/25	3	281.67	12	286.46	291.50	-9	1,536	-0.59%
2022/01/24	5	274.00	7	276.29	277.50	-2	1,390	-0.14%
2022/01/21	0	0.00	1.2	266.00	264.50	-1.2	1,282	-0.09%
2022/01/14	2	245.25	2	248.50	247.00	0	1,254	0.00%
2022/01/12	1	263.00	1	267.00	263.00	0	1,259	0.00%
2022/01/11	0.1	261.00	0	0.00	261.50	0.1	1,237	0.01%
2022/01/10	0	0.00	2	259.75	259.00	-2	1,236	-0.16%
2022/01/07	0.1	256.64	1	254.50	253.50	-0.9	1,275	-0.07%
2022/01/06	2	253.25	0	0.00	252.50	2	1,274	0.16%
2021/12/29	1	258.50	2	258.50	258.50	-1	1,253	-0.08%
2021/12/21	6	246.67	0	0.00	248.00	6	1,370	0.44%
2021/12/13	1	251.50	0	0.00	247.50	1	1,388	0.07%
2021/12/08	1	255.00	0	0.00	253.50	1	1,403	0.07%
2021/11/25	1	259.50	0	0.00	257.50	1	1,483	0.07%
2021/11/24	0	0.00	3	262.50	262.50	-3	1,488	-0.20%
2021/11/23	1	258.50	0	0.00	258.50	1	1,503	0.07%
2021/11/22	1	258.00	1	262.00	258.50	0	1,500	0.00%
2021/11/19	1	255.00	0	0.00	253.50	1	1,484	0.07%
2021/11/18	13	258.96	0	0.00	257.00	13	1,474	0.88%
2021/11/17	0	0.00	1	264.50	262.00	-1	1,475	-0.07%
2021/11/16	20	263.50	5	270.30	260.00	15	1,477	1.02%
2021/11/12	0	0.00	2	261.00	257.50	-2	1,480	-0.14%
2021/11/11	1	259.50	0	0.00	257.50	1	1,484	0.07%
2021/11/10	1	261.00	0	0.00	260.00	1	1,484	0.07%
2021/11/08	2	268.50	31	271.03	266.50	-29	1,448	-2.00%
2021/11/05	2	270.50	1.1	269.68	271.00	0.9	1,437	0.06%
2021/11/04	1	269.50	9	269.17	266.00	-8	1,423	-0.56%
2021/11/03	0.1	265.50	10	267.00	266.00	-9.9	1,392	-0.71%
2021/11/02	1	263.50	0	0.00	262.00	1	1,378	0.07%
2021/11/01	1	267.50	6	264.50	267.00	-5	1,356	-0.37%
2021/10/29	9	258.61	5	262.20	256.50	4	1,344	0.30%
2021/10/28	17	260.47	2	261.25	259.50	15	1,339	1.12%
2021/10/27	16	263.00	0	0.00	263.50	16	1,343	1.19%
2021/10/26	16	272.97	2	271.75	269.00	14	1,321	1.06%
2021/10/25	2	263.75	2	267.00	265.00	0	1,272	0.00%
2021/10/21	0	0.00	3	262.33	258.00	-3	1,257	-0.24%
2021/10/20	1	262.00	0	0.00	265.50	1	1,244	0.08%
2021/10/19	2	259.00	0	0.00	259.50	2	1,217	0.16%
2021/10/18	1	258.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	0	0.00	4	262.63	264.00	-4	1,200	-0.33%
2021/10/14	1	254.00	3	250.83	246.50	-2	1,132	-0.18%
2021/10/13	3	252.33	2	250.50	253.00	1	1,120	0.09%
2021/10/12	1	253.00	0	0.00	248.50	1	1,115	0.09%
2021/10/08	0	0.00	3	256.50	255.50	-3	1,117	-0.27%
2021/10/07	1	249.50	1	249.50	254.50	0	1,120	0.00%
2021/10/06	3	248.67	2	248.75	247.50	1	1,102	0.09%
2021/10/05	3	241.00	2	243.75	244.50	1	1,086	0.09%
2021/09/30	0	0.00	1	224.50	223.50	-1	1,094	-0.09%
2021/09/29	0	0.00	1	225.00	222.00	-1	1,120	-0.09%
2021/09/28	2	233.50	0	0.00	229.50	2	1,119	0.18%
2021/09/24	0	0.00	1	251.50	250.00	-1	1,136	-0.09%
2021/09/23	2	250.25	0	0.00	248.00	2	1,152	0.17%
2021/09/22	1	244.00	1	245.50	247.50	0	1,162	0.00%
2021/09/17	1	247.50	2	244.25	248.50	-1	1,163	-0.09%
2021/09/15	1	236.00	0	0.00	238.00	1	1,224	0.08%
2021/09/14	0	0.00	3	240.83	238.00	-3	1,301	-0.23%
2021/09/13	0	0.00	8	237.94	238.00	-8	1,336	-0.60%
2021/09/10	1	237.50	0	0.00	237.00	1	1,346	0.07%
2021/09/08	0	0.00	12	238.46	239.50	-12	1,353	-0.89%
2021/09/06	1	232.50	0	0.00	231.00	1	1,310	0.08%
2021/09/03	2	236.75	9	239.94	236.50	-7	1,309	-0.53%
2021/09/02	39	235.69	39	235.78	235.50	0	1,312	0.00%
2021/09/01	22	236.55	5	237.20	235.50	17	1,309	1.30%
2021/08/31	0	0.00	6	226.50	227.50	-6	1,295	-0.46%
2021/08/30	0	0.00	1	222.50	221.00	-1	1,289	-0.08%
2021/08/27	3	217.50	0	0.00	217.50	3	1,291	0.23%
2021/08/26	5	226.30	0	0.00	221.50	5	1,289	0.39%
2021/08/25	0	0.00	3	234.17	234.00	-3	1,274	-0.24%
2021/08/24	0	0.00	3	221.83	230.50	-3	1,271	-0.24%
2021/08/23	0	0.00	3	219.50	217.00	-3	1,262	-0.24%
2021/08/20	1	211.50	1	219.50	214.00	0	1,269	0.00%
2021/08/19	6	216.33	0	0.00	216.50	6	1,266	0.47%
2021/08/18	6	211.83	6	215.00	220.00	0	1,267	0.00%
2021/08/17	13	222.15	6	225.50	218.00	7	1,271	0.55%
2021/08/16	1	230.50	4	232.50	230.50	-3	1,314	-0.23%
2021/08/06	1	248.50	1	249.50	247.50	0	1,524	0.00%
2021/08/05	1	253.00	2	250.75	251.50	-1	1,531	-0.07%
2021/08/04	2	250.50	0	0.00	250.00	2	1,542	0.13%
2021/08/03	28	260.00	0	0.00	251.00	28	1,548	1.81%
2021/07/30	0	0.00	1	257.00	257.00	-1	1,537	-0.07%
2021/07/28	1	250.50	0	0.00	250.00	1	1,534	0.07%
2021/07/26	1	252.00	5	254.90	254.00	-4	1,541	-0.26%
2021/07/23	1	247.50	2	248.25	247.50	-1	1,547	-0.06%
2021/07/22	2	244.00	2	244.75	245.00	0	1,547	0.00%
2021/07/21	0	0.00	3	244.00	242.00	-3	1,543	-0.19%
2021/07/20	2	241.75	0	0.00	239.00	2	1,537	0.13%
2021/07/19	2	248.50	0	0.00	249.00	2	1,527	0.13%
2021/07/16	0	0.00	2	251.50	252.00	-2	1,534	-0.13%
2021/07/15	1	251.50	0	0.00	251.50	1	1,534	0.07%
2021/07/14	3	253.50	1	253.00	252.50	2	1,550	0.13%
2021/07/13	0	0.00	1	263.00	255.00	-1	1,548	-0.06%
2021/07/12	11	259.09	0	0.00	259.00	11	1,544	0.71%
2021/07/07	1	269.00	3	269.17	272.00	-2	1,562	-0.13%
2021/07/06	1	264.00	5	264.60	265.00	-4	1,522	-0.26%
2021/07/05	1	261.00	0	0.00	259.00	1	1,510	0.07%
2021/07/01	1	252.50	0	0.00	252.50	1	1,529	0.07%
2021/06/24	2	271.50	0	0.00	266.00	2	1,549	0.13%
2021/06/23	1	272.00	2	272.00	273.50	-1	1,510	-0.07%
2021/06/22	0	0.00	1	254.00	254.00	-1	1,463	-0.07%
2021/06/21	1	245.00	0	0.00	245.00	1	1,425	0.07%
2021/06/18	0	0.00	1	247.50	245.50	-1	1,430	-0.07%
2021/06/10	0	0.00	2	241.00	240.00	-2	1,466	-0.14%
2021/06/08	1	232.00	0	0.00	231.50	1	1,475	0.07%
2021/06/03	1	238.50	0	0.00	238.00	1	1,504	0.07%
2021/06/02	1	244.00	0	0.00	240.00	1	1,512	0.07%
2021/05/28	1	238.50	1	240.00	241.00	0	1,592	0.00%
2021/05/26	0	0.00	1	235.00	233.00	-1	1,604	-0.06%
2021/05/25	1	231.00	0	0.00	232.00	1	1,598	0.06%
2021/05/24	3	235.17	4.2	235.48	235.00	-1.2	1,569	-0.08%
2021/05/21	1	216.00	0.2	217.00	218.00	0.8	1,527	0.05%
2021/05/20	0.2	215.50	1	217.00	215.50	-0.8	1,525	-0.05%
2021/05/19	1	208.00	0	0.00	209.00	1	1,517	0.07%
2021/05/18	0.1	217.00	0	0.00	214.50	0.1	1,511	0.01%
2021/05/13	0	0.00	1	241.00	238.00	-1	1,453	-0.07%
2021/05/11	1	251.50	0	0.00	244.50	1	1,515	0.07%
2021/05/10	0.1	256.00	0	0.00	255.00	0.1	1,567	0.01%
2021/05/07	0	0.00	1	259.50	262.00	-1	1,623	-0.06%
2021/05/06	1	249.00	3	250.67	252.00	-2	1,707	-0.12%
2021/05/05	4	247.63	1	247.50	242.00	3	1,847	0.16%
2021/05/04	3	248.00	2	248.50	251.00	1	1,927	0.05%
2021/05/03	0	0.00	3	262.17	258.00	-3	1,933	-0.16%
2021/04/29	2	263.25	1	261.50	261.00	1	2,010	0.05%
2021/04/28	2	265.00	0	0.00	264.50	2	2,025	0.10%
2021/04/27	1	270.00	0	0.00	268.50	1	2,049	0.05%
2021/04/23	0	0.00	1	271.00	270.50	-1	2,179	-0.05%
2021/04/19	3	266.50	2	268.50	266.50	1	2,309	0.04%
2021/04/15	1	267.50	0	0.00	267.00	1	2,377	0.04%
2021/04/14	1	269.00	0	0.00	270.00	1	2,407	0.04%
2021/04/13	0	0.00	8	273.50	269.50	-8	2,446	-0.33%
2021/04/12	1	276.50	0	0.00	276.50	1	2,539	0.04%
2021/04/09	1	281.00	1	282.00	281.00	0	2,637	0.00%
2021/04/08	1	281.50	1	283.50	284.00	0	2,625	0.00%
2021/04/07	1	278.50	3	278.83	283.00	-2	2,606	-0.08%
2021/04/06	0	0.00	1	273.00	273.50	-1	2,562	-0.04%
2021/04/01	2	270.75	14	272.36	270.50	-12	2,554	-0.47%
2021/03/31	2	270.75	28	271.50	266.00	-26	2,539	-1.02%
2021/03/30	1	270.50	1	273.00	271.50	0	2,529	0.00%
2021/03/29	1	269.50	0	0.00	269.00	1	2,527	0.04%
2021/03/26	1	264.00	8	268.88	268.00	-7	2,534	-0.28%
2021/03/25	8	267.44	0	0.00	263.50	8	2,523	0.32%
2021/03/24	5	268.80	4	269.25	268.50	1	2,505	0.04%
2021/03/23	2	270.00	2	271.00	270.00	0	2,517	0.00%
2021/03/22	4	270.13	4	269.25	270.00	0	2,536	0.00%
2021/03/19	3	275.50	1	277.00	274.00	2	2,540	0.08%
2021/03/18	16	277.63	18.1	277.73	280.00	-2.1	2,539	-0.08%
2021/03/17	9	277.00	0	0.00	275.50	9	2,551	0.35%
2021/03/16	2	277.50	4	278.75	278.00	-2	2,556	-0.08%
2021/03/15	3	274.67	0	0.00	275.50	3	2,566	0.12%
2021/03/12	12	276.75	1	277.00	276.50	11	2,572	0.43%
2021/03/11	0	0.00	1	278.50	279.50	-1	2,578	-0.04%
2021/03/10	4	276.63	8	279.19	273.00	-4	2,583	-0.15%
2021/03/09	9	269.22	0	0.00	270.50	9	2,571	0.35%
2021/03/08	5	274.50	0	0.00	274.00	5	2,561	0.20%
2021/03/05	1.1	277.82	14	278.71	280.00	-12.9	2,570	-0.50%
2021/03/04	6	277.92	0	0.00	275.50	6	2,556	0.23%
2021/03/03	2	280.25	1	280.50	278.00	1	2,547	0.04%
2021/03/02	1	289.00	0	0.00	287.50	1	2,505	0.04%
2021/02/26	10	298.50	2	299.00	298.00	8	2,544	0.31%
2021/02/25	0	0.00	1	306.00	305.00	-1	2,552	-0.04%
2021/02/24	1	300.50	0	0.00	300.50	1	2,549	0.04%
2021/02/23	1	303.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	1	305.50	0	0.00	306.00	1	2,564	0.04%
2021/02/17	0	0.00	27	302.06	307.00	-27	2,581	-1.05%
2021/02/05	1	299.00	2	299.00	295.00	-1	2,563	-0.04%
2021/02/04	2	298.25	3	301.50	298.50	-1	2,572	-0.04%
2021/02/03	12	302.13	3	305.67	300.00	9	2,587	0.35%
2021/02/02	25	298.90	4	300.25	301.00	21	2,581	0.81%
2021/02/01	3	300.83	20	305.00	295.00	-17	2,599	-0.65%
2021/01/29	16	309.06	23	312.24	310.50	-7	2,561	-0.27%
2021/01/28	8	305.19	9	305.83	306.00	-1	2,507	-0.04%
2021/01/27	33	311.45	12	313.96	312.50	21	2,443	0.86%
2021/01/26	13	299.77	19	302.08	298.50	-6	2,311	-0.26%
2021/01/25	4	290.75	8	293.06	292.00	-4	2,228	-0.18%
2021/01/22	2	300.25	6	293.25	298.00	-4	2,208	-0.18%
2021/01/21	24	285.63	5	286.20	286.00	19	2,133	0.89%
2021/01/20	0	0.00	3	280.67	278.50	-3	2,103	-0.14%
2021/01/19	4	283.00	20	284.80	283.50	-16	2,075	-0.77%
2021/01/18	9	281.56	27	281.06	281.00	-18	2,032	-0.89%
2021/01/15	46	276.83	30	278.72	275.00	16	1,942	0.82%
2021/01/14	11	274.86	8	275.31	274.00	3	1,879	0.16%
2021/01/12	1	261.50	3	261.67	261.00	-2	1,814	-0.11%
2021/01/11	7	267.71	34	269.63	267.50	-27	1,801	-1.50%
2021/01/08	47	267.51	24	274.29	264.00	23	1,792	1.28%
2021/01/07	16	267.88	2	267.75	268.50	14	1,739	0.80%
2021/01/06	5	262.70	14	267.57	267.00	-9	1,710	-0.53%
2021/01/05	14	266.82	18	271.33	265.50	-4	1,652	-0.24%
2021/01/04	2	267.50	24	256.71	267.50	-22	1,545	-1.42%
2020/12/31	54	246.68	45	246.51	243.50	9	1,466	0.61%
2020/12/30	1	243.50	0	0.00	243.50	1	1,474	0.07%
2020/12/28	1	246.50	1	244.50	244.00	0	1,490	0.00%
2020/12/25	10	243.75	1	245.00	246.00	9	1,500	0.60%
2020/12/24	1	239.00	18	238.28	240.50	-17	1,516	-1.12%
2020/12/22	23	240.98	0	0.00	236.50	23	1,562	1.47%
2020/12/21	3	241.83	0	0.00	241.00	3	1,582	0.19%
2020/12/18	5	244.60	6	249.17	242.50	-1	1,585	-0.06%
2020/12/17	10	248.70	1	249.50	250.50	9	1,584	0.57%
2020/12/16	0	0.00	26	241.44	248.00	-26	1,597	-1.63%
2020/12/15	12	241.46	11	246.27	238.00	1	1,600	0.06%
2020/12/14	25	243.40	21	243.76	242.50	4	1,592	0.25%
2020/12/11	27	243.31	30	246.73	244.50	-3	1,599	-0.19%
2020/12/10	2	243.25	3	243.67	244.00	-1	1,594	-0.06%
2020/12/09	14	243.86	4	244.88	245.00	10	1,592	0.63%
2020/12/08	0	0.00	1	242.50	242.50	-1	1,604	-0.06%
2020/12/07	1	240.00	0	0.00	239.50	1	1,599	0.06%
2020/12/04	9	246.33	0	0.00	243.00	9	1,595	0.56%
2020/12/03	1	244.00	4	246.00	244.00	-3	1,590	-0.19%
2020/12/02	3	243.50	1	244.00	245.50	2	1,615	0.12%
2020/12/01	15	246.30	1	249.50	247.00	14	1,629	0.86%
2020/11/30	5	248.80	26	248.77	245.00	-21	1,648	-1.27%
2020/11/27	0	0.00	1	252.00	250.00	-1	1,660	-0.06%
2020/11/26	4	247.25	2	250.25	248.00	2	1,779	0.11%
2020/11/25	9	247.89	4.2	248.90	245.00	4.8	1,797	0.27%
2020/11/24	6.2	241.67	5	244.20	246.50	1.2	1,782	0.06%
2020/11/23	7	242.50	1	240.00	243.50	6	1,855	0.33%
2020/11/20	0	0.00	1	242.00	242.50	-1	1,900	-0.05%
2020/11/19	1	236.50	5	238.70	238.00	-4	1,904	-0.21%
2020/11/18	12	235.33	1	236.00	235.00	11	1,986	0.55%
2020/11/16	23	231.13	3	232.67	232.50	20	2,162	0.92%
2020/11/13	0	0.00	10	237.65	238.50	-10	2,199	-0.45%
2020/11/12	2	237.75	0	0.00	234.50	2	2,258	0.09%
2020/11/11	14	241.89	0	0.00	241.00	14	2,271	0.62%
2020/11/10	0	0.00	2	242.50	243.00	-2	2,343	-0.09%
2020/11/09	0	0.00	16	244.50	243.50	-16	2,364	-0.68%
2020/11/06	1	231.00	1	229.50	230.00	0	2,304	0.00%
2020/11/05	2	229.50	0	0.00	228.00	2	2,305	0.09%
2020/11/04	1	229.50	2	229.75	229.50	-1	2,306	-0.04%
2020/11/03	0	0.00	7	222.07	224.00	-7	2,310	-0.30%
2020/11/02	1	214.50	13	215.00	215.00	-12	2,356	-0.51%
2020/10/30	0	0.00	2	219.50	219.50	-2	2,356	-0.08%
2020/10/28	0	0.00	1	219.50	220.00	-1	2,339	-0.04%
2020/10/27	1	216.50	1	218.00	217.00	0	2,345	0.00%
2020/10/26	0	0.00	1	220.50	220.00	-1	2,347	-0.04%
2020/10/22	5	218.00	1	220.00	218.00	4	2,382	0.17%
2020/10/21	2	220.75	1	222.50	220.00	1	2,393	0.04%
2020/10/20	17	217.18	3	218.83	220.00	14	2,402	0.58%
2020/10/19	2	215.00	1	217.50	216.50	1	2,403	0.04%
2020/10/16	6	214.00	0	0.00	214.00	6	2,406	0.25%
2020/10/15	1	215.50	2	218.75	217.50	-1	2,399	-0.04%
2020/10/14	2	217.50	1	219.50	217.50	1	2,393	0.04%
2020/10/13	1	220.50	1	220.50	218.50	0	2,392	0.00%
2020/10/12	0	0.00	1	219.50	219.50	-1	2,390	-0.04%
2020/10/08	14	219.96	0	0.00	219.00	14	2,421	0.58%
2020/10/07	12	224.83	0	0.00	224.00	12	2,430	0.49%
2020/10/05	4	230.00	0	0.00	230.00	4	2,437	0.16%
2020/09/30	5	223.50	0	0.00	225.50	5	2,477	0.20%
2020/09/29	0	0.00	2	224.00	222.50	-2	2,487	-0.08%
2020/09/28	5	220.40	0	0.00	219.50	5	2,522	0.20%
2020/09/21	0	0.00	7	252.00	251.00	-7	2,568	-0.27%
2020/09/18	0	0.00	5	246.50	246.00	-5	2,544	-0.20%
2020/09/16	1	240.00	5	237.50	236.00	-4	2,533	-0.16%
2020/09/15	2	234.25	2	235.75	235.00	0	2,529	0.00%
2020/09/14	9	232.44	0	0.00	232.50	9	2,531	0.36%
2020/09/10	0	0.00	2	240.00	239.00	-2	2,495	-0.08%
2020/09/08	0	0.00	1	247.00	245.50	-1	2,506	-0.04%
2020/09/07	8	241.50	0	0.00	242.50	8	2,520	0.32%
2020/09/03	1	258.50	0	0.00	256.00	1	2,523	0.04%
2020/09/02	0	0.00	1	253.50	257.50	-1	2,533	-0.04%
2020/09/01	1	254.00	0	0.00	256.00	1	2,523	0.04%
2020/08/26	2	240.50	2	238.50	238.50	0	2,294	0.00%
2020/08/25	3	237.50	1	239.00	239.00	2	2,283	0.09%
2020/08/24	5	242.20	6	238.83	241.00	-1	2,264	-0.04%
2020/08/21	1	233.50	0	0.00	242.00	1	2,198	0.05%
2020/08/20	10	219.00	11	219.05	220.00	-1	2,106	-0.05%
2020/08/19	4	231.13	6	230.75	230.00	-2	2,050	-0.10%
2020/08/18	0	0.00	1	226.00	225.00	-1	1,964	-0.05%
2020/08/17	1	221.50	0	0.00	220.50	1	1,894	0.05%
2020/08/14	1	214.50	4	217.88	217.50	-3	1,872	-0.16%
2020/08/13	0	0.00	2	212.25	210.00	-2	1,780	-0.11%
2020/08/12	0	0.00	5	210.00	209.00	-5	1,753	-0.29%
2020/08/11	1	210.50	0	0.00	208.50	1	1,752	0.06%
2020/08/10	0	0.00	1	208.00	205.50	-1	1,741	-0.06%
2020/08/07	1	207.50	1	206.50	208.50	0	1,748	0.00%
2020/08/06	11	201.82	13	205.04	208.00	-2	1,721	-0.12%
2020/07/31	1	196.00	0	0.00	195.50	1	1,702	0.06%
2020/07/30	0	0.00	1	197.50	199.00	-1	1,708	-0.06%
2020/07/28	7	193.07	0	0.00	190.00	7	1,750	0.40%
2020/07/27	2	196.75	0	0.00	195.00	2	1,822	0.11%
2020/07/24	1	204.00	1	199.50	199.00	0	1,819	0.00%
2020/07/21	0	0.00	1	208.00	208.00	-1	1,815	-0.06%
2020/07/20	1	204.50	5	203.30	204.50	-4	1,816	-0.22%
2020/07/17	1	205.00	0	0.00	203.50	1	1,829	0.05%
2020/07/14	1	218.00	36	217.11	217.50	-35	1,861	-1.88%
2020/07/13	0	0.00	2	215.50	216.50	-2	1,875	-0.11%
2020/07/10	2	211.25	0	0.00	210.00	2	1,917	0.10%
2020/07/09	19	215.97	0	0.00	215.50	19	1,916	0.99%
2020/07/08	4	221.88	0	0.00	220.50	4	1,881	0.21%
2020/07/07	1	222.00	0	0.00	221.50	1	1,876	0.05%
2020/07/06	0	0.00	2	227.75	229.50	-2	1,877	-0.11%
2020/07/03	6	223.00	3	224.17	224.00	3	1,883	0.16%
2020/07/02	3	220.50	11	219.55	219.00	-8	1,878	-0.43%
2020/07/01	14	213.43	0	0.00	213.00	14	1,836	0.76%
2020/06/30	1	210.50	0	0.00	210.00	1	1,851	0.05%
2020/06/24	1	215.00	0	0.00	215.50	1	1,949	0.05%
2020/06/17	5	208.00	2	209.00	208.50	3	2,154	0.14%
2020/06/16	0	0.00	2	206.50	210.50	-2	2,206	-0.09%
2020/06/12	1	203.50	0	0.00	209.50	1	2,268	0.04%
2020/06/10	0	0.00	1	213.00	214.50	-1	2,288	-0.04%
2020/06/09	1	211.50	1	211.00	210.00	0	2,333	0.00%
2020/06/08	0	0.00	15	207.00	207.00	-15	2,320	-0.65%
2020/06/05	0	0.00	1	206.50	209.00	-1	2,323	-0.04%
2020/06/04	4	206.00	0	0.00	206.00	4	2,333	0.17%
2020/06/03	1	207.50	0	0.00	208.00	1	2,340	0.04%
2020/06/02	5	202.00	0	0.00	202.00	5	2,314	0.22%
2020/06/01	3	203.17	9	203.67	204.50	-6	2,304	-0.26%
2020/05/29	1	194.00	0	0.00	196.50	1	2,268	0.04%
2020/05/28	11	194.18	0	0.00	193.50	11	2,271	0.48%
2020/05/26	7	189.79	1	190.00	189.00	6	2,282	0.26%
2020/05/18	0	0.00	1	180.00	181.50	-1	2,329	-0.04%
2020/05/15	1	183.50	0	0.00	181.00	1	2,339	0.04%
2020/05/13	0	0.00	1	186.50	187.50	-1	2,343	-0.04%
2020/05/11	0	0.00	5	190.00	190.00	-5	2,383	-0.21%
2020/05/08	1	190.00	0	0.00	189.50	1	2,399	0.04%
2020/05/07	0	0.00	1	189.00	188.50	-1	2,430	-0.04%
2020/05/06	0	0.00	1	187.00	186.50	-1	2,497	-0.04%
2020/05/05	1	191.00	1	189.50	190.00	0	2,546	0.00%
2020/05/04	2	188.50	0	0.00	187.50	2	2,567	0.08%
2020/04/30	1	192.00	8	194.50	196.50	-7	2,588	-0.27%
2020/04/28	0	0.00	1	181.00	181.50	-1	2,542	-0.04%
2020/04/27	6	179.00	1	180.50	180.00	5	2,584	0.19%
2020/04/24	0	0.00	3	175.00	176.00	-3	2,588	-0.12%
2020/04/23	0	0.00	2	178.50	175.00	-2	2,603	-0.08%
2020/04/22	1	171.00	0	0.00	176.50	1	2,625	0.04%
2020/04/21	1	174.00	2	176.25	174.00	-1	2,654	-0.04%
2020/04/17	1	186.00	0	0.00	179.50	1	2,713	0.04%
2020/04/16	1	185.50	1	180.00	183.50	0	2,699	0.00%
2020/04/15	1	178.50	1	181.00	183.00	0	2,735	0.00%
2020/04/13	0	0.00	1	170.00	169.00	-1	2,881	-0.03%
2020/04/10	0	0.00	1	172.00	171.50	-1	2,901	-0.03%
2020/04/09	3	168.67	2	168.50	168.00	1	2,944	0.03%
2020/04/08	4	172.00	3	170.67	175.00	1	2,969	0.03%
2020/04/07	4	167.13	2	168.00	169.50	2	2,948	0.07%
2020/04/06	0	0.00	1	165.50	166.00	-1	2,928	-0.03%
2020/04/01	6	162.92	6	163.83	164.50	0	2,941	0.00%
2020/03/31	1	162.50	2	163.25	164.00	-1	2,946	-0.03%
2020/03/30	2	155.25	2	148.50	160.00	0	2,990	0.00%
2020/03/27	1	152.50	1	155.50	151.00	0	2,992	0.00%
2020/03/26	1	149.50	13.1	149.08	153.00	-12.1	2,943	-0.41%
2020/03/25	2	143.00	6	144.75	147.50	-4	2,905	-0.14%
2020/03/24	5.1	134.24	4	134.63	134.50	1.1	2,870	0.04%
2020/03/23	5	130.30	1	128.50	128.50	4	2,837	0.14%
2020/03/20	19	142.08	2	142.50	141.50	17	2,846	0.60%
2020/03/18	0	0.00	5	151.00	148.00	-5	2,782	-0.18%
2020/03/17	1	150.00	1	152.00	147.00	0	2,769	0.00%
2020/03/13	2	160.75	1	159.50	163.50	1	2,764	0.04%
2020/03/06	0	0.00	0.5	195.50	195.50	-0.5	2,734	-0.02%
2020/03/04	0	0.00	1	189.50	192.00	-1	2,806	-0.04%
2020/03/03	85	193.58	0	0.00	193.50	85	2,844	2.99%
2020/03/02	61	183.28	84	190.19	189.00	-23	2,856	-0.81%
2020/02/27	0	0.00	61	193.03	191.50	-61	2,843	-2.15%
2020/02/26	2.1	204.05	0	0.00	204.00	2.1	2,816	0.07%
2020/02/24	3.1	207.73	1	208.00	208.50	2.1	2,846	0.07%
2020/02/21	0.1	213.00	0	0.00	211.00	0.1	2,893	0.00%
2020/02/20	0	0.00	1	216.00	215.00	-1	2,942	-0.03%
2020/02/13	4	210.00	0	0.00	209.50	4	3,057	0.13%
2020/02/12	0	0.00	1	211.50	214.50	-1	3,048	-0.03%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	205.00	2	208.00	205.00	0	3,016	0.00%
2020/02/07	1.1	214.23	0	0.00	209.50	1.1	2,990	0.04%
2020/02/06	1	220.00	1	220.00	220.00	0	2,933	0.00%
2020/02/05	0	0.00	3	226.67	225.00	-3	2,873	-0.10%
2020/02/04	1	223.50	0	0.00	223.50	1	2,832	0.04%
2020/01/31	0	0.00	1	224.50	224.00	-1	2,771	-0.04%
2020/01/30	0	222.00	1	221.50	222.00	-1	2,759	-0.04%
2020/01/16	1	232.00	2	234.25	234.50	-1	2,816	-0.04%
2020/01/15	3	236.33	1	240.00	235.00	2	2,821	0.07%
2020/01/14	2	237.00	1	244.50	237.00	1	2,788	0.04%
2020/01/13	1	237.50	3	238.67	238.00	-2	2,732	-0.07%
2020/01/10	1	234.50	0	0.00	235.50	1	2,698	0.04%
2020/01/09	1	241.00	1	240.00	235.00	0	2,667	0.00%
2020/01/08	4	232.88	5	238.10	237.00	-1	2,595	-0.04%
2020/01/06	1	227.50	0	0.00	224.50	1	2,396	0.04%
2020/01/03	0.1	224.00	0	0.00	224.00	0.1	2,371	0.00%
2020/01/02	1	233.50	4	231.88	227.50	-3	2,309	-0.13%
2019/12/31	1	226.50	0	0.00	225.50	1	2,233	0.04%
2019/12/30	0	0.00	1	227.50	224.50	-1	2,236	-0.04%
2019/12/27	0	0.00	1	226.00	226.00	-1	2,223	-0.04%
2019/12/26	3	225.00	0	0.00	222.00	3	2,224	0.13%
2019/12/25	2	225.50	1	224.00	224.50	1	2,196	0.05%
2019/12/24	1	218.50	0	0.00	217.00	1	2,102	0.05%
2019/12/20	0.1	216.50	0	0.00	215.50	0.1	2,075	0.00%
2019/12/18	0	0.00	1	214.50	213.50	-1	2,030	-0.05%
2019/12/17	1	213.50	5	215.00	213.50	-4	2,012	-0.20%
2019/12/16	1	210.50	0	0.00	210.50	1	1,958	0.05%
2019/12/13	1	208.00	0	0.00	207.00	1	1,944	0.05%
2019/12/12	3	210.33	1	210.50	209.00	2	1,919	0.10%
2019/12/11	2	209.75	0	0.00	208.50	2	1,901	0.11%
2019/12/10	4	212.38	5	214.00	211.50	-1	1,884	-0.05%
2019/12/09	6	213.00	2	213.75	213.00	4	1,903	0.21%
2019/12/06	0	0.00	1	221.00	217.50	-1	1,866	-0.05%
2019/12/03	1	222.00	1	223.00	223.00	0	1,850	0.00%
2019/11/28	2	229.50	1	226.00	226.00	1	1,765	0.06%
2019/11/26	0	0.00	3	221.00	223.00	-3	1,696	-0.18%
2019/11/25	1	219.00	1	218.00	218.00	0	1,670	0.00%
2019/11/22	1	223.00	0	0.00	223.00	1	1,633	0.06%
2019/11/21	0	0.00	1	224.00	224.50	-1	1,609	-0.06%
2019/11/19	3	226.67	13	226.77	228.00	-10	1,533	-0.65%
2019/11/18	0	0.00	2	221.50	222.00	-2	1,486	-0.13%
2019/11/15	0	0.00	6	219.25	222.50	-6	1,442	-0.42%
2019/11/14	3	216.33	13	215.69	215.00	-10	1,382	-0.72%
2019/11/13	11	212.18	0	0.00	212.00	11	1,371	0.80%
2019/11/11	2	212.75	32	212.53	208.00	-30	1,466	-2.05%
2019/11/08	15	214.50	3	213.33	215.00	12	1,485	0.81%
2019/11/07	3	211.67	2	212.25	211.00	1	1,496	0.07%
2019/11/06	3	210.67	2	214.25	211.00	1	1,497	0.07%
2019/11/05	0	0.00	15	212.10	212.00	-15	1,482	-1.01%
2019/11/01	0	0.00	1	211.00	208.50	-1	1,504	-0.07%
2019/10/31	5	208.50	0	0.00	207.50	5	1,532	0.33%
2019/10/30	5	211.00	0	0.00	211.00	5	1,541	0.32%
2019/10/29	3	212.67	6	215.50	213.00	-3	1,530	-0.20%
2019/10/28	4	212.88	1	216.00	212.50	3	1,518	0.20%
2019/10/25	6	214.67	2	214.00	213.00	4	1,519	0.26%
2019/10/24	17	221.76	10	221.45	218.00	7	1,515	0.46%
2019/10/23	1	209.50	5	210.70	212.00	-4	1,442	-0.28%
2019/10/22	1	205.00	1	207.00	206.50	0	1,431	0.00%
2019/10/21	2	205.50	0	0.00	205.00	2	1,437	0.14%
2019/10/18	1	209.50	10	207.80	207.00	-9	1,440	-0.62%
2019/10/17	1	206.50	0	0.00	208.00	1	1,438	0.07%
2019/10/16	4	209.63	3	213.33	206.00	1	1,438	0.07%
2019/10/15	10	211.00	5	211.40	211.00	5	1,431	0.35%
2019/10/14	0	0.00	1	208.50	209.00	-1	1,433	-0.07%
2019/10/09	4	207.13	0	0.00	205.50	4	1,429	0.28%
2019/10/08	2	209.25	1	211.50	208.50	1	1,418	0.07%
2019/10/07	7	209.50	5	210.00	210.00	2	1,424	0.14%
2019/10/04	4	206.00	5	204.50	206.50	-1	1,416	-0.07%
2019/10/03	2	207.00	2	208.25	208.00	0	1,396	0.00%
2019/10/02	26	210.58	3	208.00	208.00	23	1,386	1.66%
2019/09/26	2	217.50	0	0.00	212.50	2	1,400	0.14%
2019/09/25	1	215.50	1	215.00	215.50	0	1,406	0.00%
2019/09/20	0	0.00	3	221.83	221.00	-3	1,415	-0.21%
2019/09/19	7	219.36	1	220.50	219.50	6	1,417	0.42%
2019/09/18	2	218.50	2	221.25	219.00	0	1,418	0.00%
2019/09/17	2	218.50	0	0.00	218.00	2	1,414	0.14%
2019/09/16	2	221.25	0	0.00	220.00	2	1,409	0.14%
2019/09/11	0	0.00	10	222.80	227.00	-10	1,379	-0.73%
2019/09/10	0	0.00	2	214.25	216.00	-2	1,329	-0.15%
2019/09/09	2	211.00	0	0.00	211.00	2	1,317	0.15%
2019/09/06	8	214.06	0	0.00	211.00	8	1,310	0.61%
2019/09/05	3	222.67	1	221.50	221.50	2	1,274	0.16%
2019/09/04	1	224.00	1.1	223.91	224.00	-0.1	1,291	-0.01%
2019/09/02	0	0.00	4	221.13	222.50	-4	1,286	-0.31%
2019/08/29	1	215.00	1	216.00	214.50	0	1,282	0.00%
2019/08/27	0	0.00	1	215.00	210.00	-1	1,282	-0.08%
2019/08/26	1	210.00	0	0.00	210.00	1	1,281	0.08%
2019/08/23	1	217.50	0	0.00	216.50	1	1,277	0.08%
2019/08/21	0	0.00	6	219.08	219.50	-6	1,258	-0.48%
2019/08/20	0	0.00	1	212.50	214.50	-1	1,244	-0.08%
2019/08/19	0	0.00	1	213.00	212.00	-1	1,256	-0.08%
2019/08/16	1	209.00	2	205.25	208.50	-1	1,242	-0.08%
2019/08/15	2	199.75	1	201.50	199.00	1	1,213	0.08%
2019/08/14	10	210.45	2	210.75	205.00	8	1,208	0.66%
2019/08/13	2	219.50	0	0.00	217.50	2	1,182	0.17%
2019/08/12	1	226.50	3	229.33	228.50	-2	1,151	-0.17%
2019/08/08	1	218.00	0	0.00	219.50	1	1,144	0.09%
2019/08/07	0.1	221.00	1	220.00	220.00	-0.9	1,161	-0.08%
2019/08/06	3	214.00	2	216.25	218.50	1	1,190	0.08%
2019/08/05	4	228.75	3	229.17	221.00	1	1,234	0.08%
2019/08/02	0	0.00	4	228.50	227.50	-4	1,268	-0.32%
2019/07/26	0	0.00	3	237.83	244.50	-3	1,338	-0.22%
2019/07/25	2	235.50	1	237.00	236.00	1	1,313	0.08%
2019/07/24	1	236.50	2	239.75	243.50	-1	1,281	-0.08%
2019/07/23	1	233.50	1	236.00	233.50	0	1,262	0.00%
2019/07/19	1	233.00	1	235.00	236.50	0	1,252	0.00%
2019/07/17	1	232.50	0	0.00	233.50	1	1,284	0.08%
2019/07/16	4	236.50	0	0.00	238.00	4	1,290	0.31%
2019/07/04	1	237.50	0	0.00	238.50	1	1,383	0.07%
2019/07/01	0	0.00	6	222.00	227.00	-6	1,321	-0.45%
2019/06/24	1	212.50	0	0.00	212.00	1	1,356	0.07%
2019/06/21	1	213.50	0	0.00	214.50	1	1,384	0.07%
2019/06/20	1	212.50	0	0.00	213.50	1	1,399	0.07%
2019/06/19	2	212.25	1	212.50	212.00	1	1,418	0.07%
2019/06/10	0	0.00	1	196.50	198.00	-1	1,567	-0.06%
2019/06/05	1	197.00	1	199.50	194.50	0	1,657	0.00%
2019/06/04	1	195.00	0	0.00	195.00	1	1,659	0.06%
2019/06/03	1	194.00	1	195.50	195.00	0	1,670	0.00%
2019/05/31	1	195.50	2	196.50	195.50	-1	1,727	-0.06%
2019/05/30	1	194.00	0	0.00	193.50	1	1,744	0.06%
2019/05/21	0	0.00	1	196.50	198.00	-1	1,857	-0.05%
2019/05/20	1	195.00	0	0.00	190.50	1	1,858	0.05%
2019/05/09	0	0.00	11	212.41	211.50	-11	1,817	-0.61%
2019/05/07	1	209.00	2	212.00	207.00	-1	1,817	-0.06%
2019/05/06	2	201.25	2	203.00	204.00	0	1,776	0.00%
2019/05/03	0	0.00	1	206.50	206.50	-1	1,835	-0.05%
2019/04/30	0	0.00	1	198.50	199.00	-1	1,939	-0.05%
2019/04/26	1	199.00	0	0.00	199.50	1	2,005	0.05%
2019/04/25	0	0.00	1	201.50	202.00	-1	2,004	-0.05%
2019/04/24	0	0.00	1	200.00	200.50	-1	2,018	-0.05%
2019/04/23	1	195.50	0	0.00	197.00	1	2,028	0.05%
2019/04/22	1	199.00	0	0.00	199.00	1	2,020	0.05%
2019/04/19	1	203.50	0	0.00	202.50	1	2,061	0.05%
2019/04/16	1	205.50	0	0.00	206.50	1	2,088	0.05%
2019/04/12	1	209.50	0	0.00	207.50	1	2,133	0.05%
2019/04/08	1	214.00	1	214.50	213.50	0	2,308	0.00%
2019/04/01	5	216.50	0	0.00	216.50	5	2,309	0.22%
2019/03/29	0	0.00	1	212.00	211.50	-1	2,286	-0.04%
2019/03/28	10	208.75	0	0.00	208.00	10	2,310	0.43%
2019/03/27	0	0.00	1	208.00	210.50	-1	2,322	-0.04%
2019/03/15	0	0.00	0.3	213.50	214.50	-0.3	2,409	-0.01%
2019/03/14	0	0.00	1	212.00	209.00	-1	2,375	-0.04%
2019/03/13	0.2	210.00	0	0.00	210.00	0.2	2,415	0.01%
2019/03/12	0.2	206.00	1	206.50	206.00	-0.9	2,452	-0.03%
2019/03/08	0	0.00	1	197.00	197.50	-1	2,505	-0.04%
2019/03/06	0	0.00	5	201.00	200.00	-5	2,557	-0.20%
2019/03/05	7	192.00	1	193.50	191.00	6	2,560	0.23%
2019/03/04	4	193.38	6	194.08	195.00	-2	2,630	-0.08%
2019/02/19	0	0.00	1	199.00	199.50	-1	2,939	-0.03%
2019/02/18	0	0.00	8	195.88	198.50	-8	3,001	-0.27%
2019/01/24	3	182.33	2	183.75	185.50	1	3,807	0.03%
2019/01/23	6	189.58	0	0.00	189.50	6	3,885	0.15%
2019/01/22	1	189.00	0	0.00	187.00	1	3,886	0.03%
2019/01/21	3	198.67	0	0.00	194.50	3	3,877	0.08%
2019/01/16	1	215.00	2	213.50	212.00	-1	4,160	-0.02%
2019/01/08	0	0.00	5	201.00	197.50	-5	4,304	-0.12%
2019/01/04	5	195.00	0	0.00	194.50	5	4,412	0.11%
2018/12/28	0	0.00	5	224.00	224.00	-5	4,390	-0.11%
2018/12/27	1	213.50	13	214.88	215.00	-12	4,432	-0.27%
2018/12/18	1	198.00	0	0.00	205.50	1	4,690	0.02%
2018/12/17	0	0.00	10	207.25	203.00	-10	4,680	-0.21%
2018/12/14	10	205.75	15	207.50	206.00	-5	4,692	-0.11%
2018/12/13	15	205.83	20	209.15	205.00	-5	4,676	-0.11%
2018/12/11	20	201.50	1	201.00	201.00	19	4,664	0.41%
2018/12/10	0	0.00	20	194.50	196.50	-20	4,648	-0.43%
2018/12/07	20	194.50	16	195.19	196.00	4	4,646	0.09%
2018/12/06	18	190.50	1	188.50	189.00	17	4,665	0.36%
2018/12/05	1	198.50	1	197.50	198.50	0	4,649	0.00%
2018/12/04	1	205.50	0	0.00	198.50	1	4,648	0.02%
2018/12/03	4	213.50	2	205.75	212.00	2	4,623	0.04%
2018/11/30	1	195.00	0	0.00	196.00	1	4,589	0.02%
2018/11/29	2	196.75	1	191.50	191.00	1	4,660	0.02%
2018/11/28	1	192.00	3	189.33	194.00	-2	4,655	-0.04%
2018/11/27	1	190.00	1	191.00	190.00	0	4,628	0.00%
2018/11/26	2	183.00	0	0.00	184.00	2	4,603	0.04%
2018/11/23	1	183.00	1	178.00	176.50	0	4,581	0.00%
2018/11/22	1	183.00	1	182.00	181.00	0	4,594	0.00%
2018/11/21	2	187.00	0	0.00	185.00	2	4,595	0.04%
2018/11/20	0	0.00	2	189.50	189.50	-2	4,579	-0.04%
2018/11/19	4	188.13	3	190.33	194.50	1	4,608	0.02%
2018/11/16	0	0.00	1	185.00	185.00	-1	4,545	-0.02%
2018/11/15	1	185.00	2	185.50	182.50	-1	4,480	-0.02%
2018/11/14	2	185.00	1	182.50	183.00	1	4,414	0.02%
2018/11/13	1	167.00	1	170.00	185.00	0	4,355	0.00%
2018/11/12	2	180.00	2	177.50	175.50	0	4,278	0.00%
2018/11/09	3	180.33	3	180.67	181.00	0	4,250	0.00%
2018/11/08	3	181.50	3	181.50	181.00	0	4,230	0.00%
2018/11/07	1	174.00	2.1	175.83	177.50	-1.1	4,147	-0.03%
2018/11/06	6.1	177.55	6	164.75	165.00	0.1	4,104	0.00%
2018/11/05	1	179.50	1	176.00	176.00	0	4,018	0.00%
2018/11/02	15	170.33	19.2	174.07	179.50	-4.2	3,910	-0.11%
2018/11/01	8	165.56	9	164.00	163.50	-1	3,759	-0.03%
2018/10/31	7.2	164.22	5	166.40	165.00	2.2	3,656	0.06%
2018/10/26	1	151.50	1	155.00	149.00	0	3,538	0.00%
2018/10/25	3.1	154.21	3	155.67	157.50	0.1	3,416	0.00%
2018/10/24	0	0.00	3	153.00	148.50	-3	3,266	-0.09%
2018/10/23	1	144.50	0	0.00	144.00	1	3,204	0.03%
2018/10/22	1	154.50	0	0.00	151.50	1	3,192	0.03%
2018/10/19	1	147.50	1	151.50	152.00	0	3,164	0.00%
2018/10/18	1	153.00	2	153.50	153.00	-1	3,145	-0.03%
2018/10/17	0	0.00	3	148.67	150.00	-3	3,115	-0.10%
2018/10/16	2	141.75	2	143.25	139.00	0	3,048	0.00%
2018/10/12	3	126.50	1	127.00	135.50	2	2,944	0.07%
2018/10/09	2	140.25	1	138.00	137.00	1	2,877	0.03%
2018/10/08	1	143.50	0	0.00	149.00	1	2,813	0.04%
2018/10/05	1	149.50	0	0.00	149.50	1	2,786	0.04%
2018/10/03	3	163.83	1	163.50	167.00	2	2,672	0.07%
2018/10/02	0	0.00	4	166.38	167.00	-4	2,664	-0.15%
2018/10/01	1	147.00	3	153.67	159.50	-2	2,498	-0.08%
2018/09/28	1	140.00	19	141.53	145.00	-18	2,460	-0.73%
2018/09/20	3	156.50	1	157.00	150.50	2	2,501	0.08%
2018/09/18	5	153.50	0	0.00	151.00	5	2,467	0.20%
2018/09/17	1	153.50	0	0.00	157.00	1	2,454	0.04%
2018/09/12	6	141.67	0	0.00	145.50	6	2,433	0.25%
2018/09/11	20	143.63	10	140.75	142.50	10	2,410	0.41%
2018/09/10	1	152.50	0	0.00	141.00	1	2,362	0.04%
2018/09/07	3	163.17	5	158.50	156.50	-2	2,321	-0.09%
2018/09/06	2	164.25	1	167.50	169.50	1	2,284	0.04%
2018/09/05	0	0.00	3.1	165.98	165.50	-3.1	2,268	-0.14%
2018/08/31	0	0.00	1	159.50	159.50	-1	2,263	-0.04%
2018/08/30	1	155.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	0.1	154.50	0	0.00	154.00	0.1	2,224	0.00%
2018/08/27	1	150.00	5	149.00	150.00	-4	2,205	-0.18%
2018/08/24	4	149.38	0	0.00	144.50	4	2,153	0.19%
2018/08/23	1	162.50	3	160.67	158.00	-2	2,074	-0.10%
2018/08/22	1	165.00	0	0.00	164.00	1	2,064	0.05%
2018/08/21	1	167.50	1	166.00	166.00	0	2,051	0.00%
2018/08/20	10	170.00	10	167.00	170.00	0	2,038	0.00%
2018/08/17	10	172.95	7	173.64	170.00	3	2,019	0.15%
2018/08/16	2	168.00	0	0.00	169.50	2	1,999	0.10%
2018/08/15	1	181.00	0	0.00	178.00	1	1,946	0.05%
2018/08/14	11	186.09	11	187.41	184.00	0	1,952	0.00%
2018/08/13	1	193.50	0	0.00	191.00	1	1,914	0.05%
2018/08/09	4	212.00	0	0.00	213.00	4	1,868	0.21%
2018/08/08	1	220.00	1	215.00	215.00	0	1,868	0.00%
2018/08/07	2	216.00	2	215.00	216.00	0	1,851	0.00%
2018/08/06	1	210.00	0	0.00	217.50	1	1,882	0.05%
2018/08/03	1	209.50	2	212.00	210.00	-1	1,854	-0.05%
2018/08/02	0	0.00	2	204.50	200.00	-2	1,817	-0.11%
2018/08/01	2	202.00	0	0.00	203.00	2	1,793	0.11%
2018/07/27	0	0.00	1	197.00	200.50	-1	1,880	-0.05%
2018/07/25	1	195.50	1	195.00	195.50	0	1,913	0.00%
2018/07/24	1	193.00	0	0.00	194.00	1	1,917	0.05%
2018/07/23	3	194.50	3	196.50	198.50	0	1,901	0.00%
2018/07/20	1	205.00	2	204.75	201.50	-1	1,883	-0.05%
2018/07/19	1	208.50	0	0.00	205.00	1	1,900	0.05%
2018/07/10	30	209.17	1	205.00	206.00	29	1,905	1.52%
2018/07/06	2	191.75	1	191.00	191.50	1	1,910	0.05%
2018/07/04	1	201.50	30	199.67	198.00	-29	1,964	-1.48%
2018/07/02	1	223.50	0	0.00	225.00	1	1,983	0.05%
2018/06/29	30	215.50	0	0.00	214.50	30	1,990	1.51%
2018/06/28	20	218.00	30	215.05	211.00	-10	1,995	-0.50%
2018/06/27	5	220.00	0	0.00	220.00	5	2,045	0.24%
2018/06/26	0	0.00	1	219.00	224.50	-1	2,098	-0.05%
2018/06/25	1	223.00	0	0.00	221.50	1	2,135	0.05%
2018/06/21	0	0.00	20	220.25	227.00	-20	2,107	-0.95%
2018/06/20	1	227.00	1	217.00	217.00	0	2,097	0.00%
2018/06/15	1	238.50	1	239.50	238.50	0	2,066	0.00%
2018/06/13	2	241.50	2	238.50	238.00	0	2,063	0.00%
2018/06/12	2	239.25	1	241.00	235.50	1	2,043	0.05%
2018/06/08	1	251.00	0	0.00	237.50	1	2,018	0.05%
2018/06/07	0	0.00	7	245.21	250.00	-7	1,941	-0.36%
2018/06/06	2	226.00	0	0.00	227.50	2	1,916	0.10%
2018/06/04	0	0.00	2	222.25	225.00	-2	1,905	-0.10%
2018/05/31	2	215.25	1	209.00	211.00	1	1,885	0.05%
2018/05/17	0	0.00	1	212.50	210.50	-1	1,825	-0.05%
2018/05/15	1	206.00	0	0.00	206.00	1	1,803	0.06%
2018/05/10	0	0.00	1	224.50	221.50	-1	1,752	-0.06%
2018/05/09	2	216.25	0	0.00	216.50	2	1,735	0.12%
2018/05/08	1	226.00	1	221.00	223.00	0	1,710	0.00%
2018/05/07	1	210.00	1	212.00	212.00	0	1,675	0.00%
2018/04/26	5	224.50	0	0.00	217.00	5	1,598	0.31%
2018/04/25	0	0.00	1	225.00	220.50	-1	1,601	-0.06%
2018/04/24	1	220.00	0	0.00	220.00	1	1,586	0.06%
2018/04/23	1	243.50	0	0.00	236.50	1	1,567	0.06%
2018/04/12	0	0.00	5	250.00	251.50	-5	1,527	-0.33%
2018/04/11	8	248.44	5	247.00	240.00	3	1,511	0.20%
2018/04/10	0	0.00	2	241.50	242.00	-2	1,506	-0.13%
2018/04/09	0	0.00	2	242.25	242.50	-2	1,433	-0.14%
2018/04/03	1	222.00	1	222.00	220.50	0	1,370	0.00%
2018/04/02	0	0.00	10	236.25	231.00	-10	1,319	-0.76%
2018/03/30	0	0.00	13	234.50	235.00	-13	1,269	-1.02%
2018/03/29	11	246.05	0	0.00	242.00	11	1,224	0.90%
2018/03/28	11	261.00	3	258.00	258.00	8	1,199	0.67%
2018/03/27	0	0.00	2	276.00	276.00	-2	1,160	-0.17%
2018/03/22	1	281.50	46	279.41	277.00	-45	1,180	-3.81%
2018/03/21	1	286.00	0	0.00	282.00	1	1,206	0.08%
2018/03/20	1	281.50	3	286.67	287.00	-2	1,207	-0.17%
2018/03/19	86	289.41	26	285.00	285.00	60	1,218	4.93%
2018/03/13	1	293.50	0	0.00	290.00	1	1,241	0.08%
2018/03/08	0	0.00	10	271.50	277.50	-10	1,273	-0.79%
2018/03/07	6	262.42	1	265.00	265.00	5	1,259	0.40%
2018/03/02	5	259.00	0	0.00	259.00	5	1,262	0.40%
2018/02/26	0	0.00	1	268.01	268.50	-1	1,247	-0.08%
2018/02/23	0	0.00	5	265.00	265.00	-5	1,250	-0.40%
2018/02/12	0	0.00	1	239.00	239.00	-1	1,249	-0.08%
2018/02/09	1	233.00	0	0.00	231.00	1	1,300	0.08%
2018/02/07	5	252.00	0	0.00	251.00	5	1,349	0.37%
2018/02/06	1	260.50	0	0.00	242.00	1	1,379	0.07%
2018/01/24	0	0.00	7	269.14	275.50	-7	1,582	-0.44%
2018/01/22	5	259.00	0	0.00	259.00	5	1,574	0.32%
2018/01/19	1	260.50	0	0.00	261.00	1	1,617	0.06%
2018/01/08	0	0.00	1	277.00	272.00	-1	1,832	-0.05%
2018/01/04	1	270.00	0	0.00	273.50	1	1,871	0.05%