神達 (3706)-國票-新莊券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	70.63	32	70.90	73.00	-17	94,016	-0.02%
2025/01/20	1	67.60	2	66.95	67.60	-1	91,513	0.00%
2025/01/17	5	66.34	0	0.00	66.00	5	91,358	0.01%
2025/01/16	1	67.00	0	0.00	65.80	1	91,078	0.00%
2025/01/15	0	0.00	1	66.80	66.30	-1	90,875	0.00%
2025/01/14	4	66.88	1	66.60	66.30	3	90,711	0.00%
2025/01/13	4	68.45	1	70.00	67.90	3	90,438	0.00%
2025/01/10	0	0.00	0	69.80	70.00	0	90,067	0.00%
2025/01/09	24	70.81	5	69.94	68.90	19	89,777	0.02%
2025/01/08	5	70.64	2	70.50	70.80	3	88,608	0.00%
2025/01/07	2	70.60	1	70.40	70.50	1	88,325	0.00%
2025/01/06	2	68.00	5	68.72	69.30	-3	87,996	0.00%
2025/01/03	124	69.13	118	67.68	67.10	6	87,702	0.01%	大買/大賣/
2025/01/02	5	72.08	3	73.53	70.80	2	86,568	0.00%
2024/12/31	2	71.10	2	71.35	70.90	0	85,115	0.00%
2024/12/30	11	70.45	1	70.30	70.30	10	84,760	0.01%
2024/12/27	1	70.40	0	0.00	70.00	1	84,504	0.00%
2024/12/26	2	70.50	0	0.00	70.20	2	84,235	0.00%
2024/12/25	1	71.60	0	0.00	71.90	1	83,844	0.00%
2024/12/24	3	71.43	3	70.13	70.30	0	82,914	0.00%
2024/12/23	3	73.17	4	73.03	72.20	-1	82,191	0.00%
2024/12/20	2	72.40	3	72.93	72.30	-1	81,544	0.00%
2024/12/19	7	72.83	8	72.76	73.80	-1	80,912	0.00%
2024/12/18	3	73.67	6.6	73.84	73.30	-3.6	79,901	0.00%
2024/12/17	4	75.38	4	75.10	74.60	0	78,785	0.00%
2024/12/16	10	76.32	39	77.99	75.80	-29	77,806	-0.04%
2024/12/13	47	79.31	6	80.42	77.70	41	76,067	0.05%
2024/12/12	15	82.12	48	83.49	83.50	-33	74,249	-0.04%
2024/12/11	5	81.64	7	81.87	81.60	-2	72,572	0.00%
2024/12/10	18.5	85.12	14	86.13	81.80	4.5	71,339	0.01%
2024/12/09	80	88.46	47	87.24	86.00	33	68,333	0.05%
2024/12/06	56	90.95	57.5	87.78	87.00	-1.5	66,830	0.00%
2024/12/05	18	87.57	14.5	87.64	88.40	3.5	63,661	0.01%
2024/12/04	14.5	88.01	12	87.63	86.20	2.5	61,851	0.00%
2024/12/03	60	84.92	72	86.63	87.50	-12	59,271	-0.02%
2024/12/02	16	82.92	16.5	83.37	82.50	-0.5	56,401	0.00%
2024/11/29	28.5	84.25	25.1	85.08	84.00	3.4	54,691	0.01%
2024/11/28	57	84.79	85.9	81.94	83.20	-28.9	49,837	-0.06%
2024/11/27	57	84.54	59	85.06	83.80	-2	46,210	0.00%
2024/11/26	53	85.33	27	83.92	83.30	26	43,714	0.06%
2024/11/25	57	84.39	65	82.62	85.40	-8	41,933	-0.02%
2024/11/22	62	84.40	68	84.11	83.00	-6	39,339	-0.02%
2024/11/21	77	73.40	84	79.11	79.90	-7	35,864	-0.02%
2024/11/20	54	73.39	59	73.63	72.70	-5	32,595	-0.02%
2024/11/19	78	68.88	87	72.01	73.20	-9	28,643	-0.03%
2024/11/18	66	69.52	64	67.84	66.60	2	25,624	0.01%
2024/11/15	76	71.46	80.5	70.38	68.40	-4.5	23,412	-0.02%
2024/11/14	81	64.75	113.7	64.96	69.80	-32.7	20,050	-0.16%	大賣/
2024/11/13	90	64.51	95	64.53	63.50	-5	16,355	-0.03%
2024/11/12	13.5	62.86	74	62.45	63.60	-60.5	12,842	-0.47%
2024/11/11	0	0.00	0.5	59.40	59.40	-0.5	7,238	-0.01%
2024/11/08	2.5	54.00	14	53.86	54.00	-11.5	6,832	-0.17%
2024/11/07	0	0.00	1	49.15	49.15	-1	5,378	-0.02%
2024/11/06	0	0.00	4	47.33	47.15	-4	5,058	-0.08%
2024/11/05	2	47.28	0	0.00	47.40	2	5,002	0.04%
2024/11/01	1	46.05	0	0.00	46.35	1	5,183	0.02%
2024/10/28	0	0.00	1	46.45	46.50	-1	5,298	-0.02%
2024/10/22	0	0.00	1	47.10	47.00	-1	5,628	-0.02%
2024/10/18	1	47.20	0	0.00	46.75	1	5,996	0.02%
2024/10/15	2	47.05	2	47.00	46.80	0	6,500	0.00%
2024/10/14	0	0.00	1	46.35	46.75	-1	6,660	-0.02%
2024/10/11	6	46.52	17	46.53	46.35	-11	7,051	-0.16%
2024/10/09	15	46.27	0	0.00	45.70	15	7,775	0.19%
2024/10/08	1	46.10	51	46.15	45.70	-50	7,679	-0.65%
2024/10/07	55	45.61	0	0.00	45.75	55	7,837	0.70%
2024/10/04	1	45.60	0	0.00	45.45	1	7,903	0.01%
2024/09/30	0	0.00	5	45.45	45.00	-5	8,050	-0.06%
2024/09/25	4	46.10	8	46.06	45.90	-4	8,102	-0.05%
2024/09/20	1	45.75	1	46.15	45.40	0	8,102	0.00%
2024/09/18	1	45.50	0	0.00	45.10	1	8,220	0.01%
2024/09/13	2	46.15	3	45.87	45.90	-1	8,231	-0.01%
2024/09/12	2	44.90	4	44.90	45.15	-2	8,250	-0.02%
2024/09/11	1	43.65	0	0.00	43.45	1	8,199	0.01%
2024/09/10	3	43.25	2	43.35	43.10	1	8,240	0.01%
2024/09/04	4	42.28	0	0.00	41.85	4	8,527	0.05%
2024/09/03	0	0.00	1	45.50	44.75	-1	8,556	-0.01%
2024/08/30	0	0.00	3	44.90	44.90	-3	8,812	-0.03%
2024/08/16	0	0.00	2	44.40	44.20	-2	12,350	-0.02%
2024/08/14	5	43.80	1	44.00	44.10	4	13,664	0.03%
2024/08/06	0.2	38.70	0	0.00	38.45	0.2	15,832	0.00%
2024/08/05	1	39.40	0	0.00	38.70	1	15,769	0.01%
2024/08/01	0	0.00	1	43.75	44.30	-1	15,804	-0.01%
2024/07/31	0	0.00	1	42.30	42.25	-1	15,885	-0.01%
2024/07/30	6	42.07	0	0.00	42.55	6	16,010	0.04%
2024/07/26	1	43.35	0	0.00	43.75	1	16,004	0.01%
2024/07/23	1	44.85	0	0.00	44.80	1	16,029	0.01%
2024/07/22	1	45.45	3	45.48	45.00	-2	16,326	-0.01%
2024/07/19	5	46.40	0	0.00	45.90	5	16,197	0.03%
2024/07/18	1	47.15	12	47.43	47.00	-11	16,145	-0.07%
2024/07/17	10	48.05	0	0.00	48.00	10	16,096	0.06%
2024/07/16	1	48.90	125	48.59	48.25	-124	16,105	-0.77%	大賣/鉅額交易
2024/07/15	10	47.54	1	48.05	47.35	9	15,906	0.06%
2024/07/12	5	48.61	2	48.43	48.25	3	15,763	0.02%
2024/07/11	9	49.16	7	48.74	48.85	2	15,484	0.01%
2024/07/10	2	46.88	12	46.80	46.60	-10	15,038	-0.07%
2024/07/09	3	46.03	10.3	46.22	46.10	-7.3	15,050	-0.05%
2024/07/08	1	45.35	66	45.67	45.40	-65	14,960	-0.43%
2024/07/05	0	0.00	10.2	45.37	45.90	-10.2	15,109	-0.07%
2024/07/03	0	0.00	0.1	44.80	44.50	-0.1	15,199	0.00%
2024/07/02	0	0.00	4	44.05	44.70	-4	15,433	-0.03%
2024/07/01	0	0.00	2.1	44.35	44.10	-2.1	15,646	-0.01%
2024/06/28	0	0.00	1	44.45	44.30	-1	16,023	-0.01%
2024/06/27	0	0.00	4	44.08	43.90	-4	16,419	-0.02%
2024/06/26	0	0.00	3	44.90	44.35	-3	16,877	-0.02%
2024/06/24	3	45.33	5	45.57	44.75	-2	19,475	-0.01%
2024/06/21	1	46.10	0	0.00	46.15	1	19,884	0.01%
2024/06/20	4	46.49	0	0.00	46.45	4	20,564	0.02%
2024/06/19	141	45.75	208	46.08	46.25	-67	22,953	-0.29%	大買/大賣/
2024/06/18	225	45.57	160	45.80	45.70	65	25,902	0.25%	大買/大賣/
2024/06/17	3	45.65	100	45.80	45.55	-97	28,245	-0.34%
2024/06/13	0	0.00	4	45.80	45.45	-4	29,641	-0.01%
2024/06/12	2	45.45	0	0.00	45.15	2	29,801	0.01%
2024/06/07	3.1	46.00	1	45.85	45.70	2.1	30,461	0.01%
2024/06/06	2	45.85	7	46.54	46.60	-5	30,717	-0.02%
2024/06/05	7	47.34	2	47.25	46.65	5	30,788	0.02%
2024/06/04	111	48.44	102	48.63	47.75	9	30,772	0.03%	大買/大賣/
2024/06/03	183	48.17	38	48.00	48.20	145	30,722	0.47%	大買/鉅額交易
2024/05/31	0	0.00	1	48.05	47.50	-1	30,623	0.00%
2024/05/30	4.1	47.90	0	0.00	47.60	4.1	30,611	0.01%
2024/05/29	8	48.78	15	49.07	49.00	-7	30,586	-0.02%
2024/05/28	4.1	48.27	0	0.00	48.35	4.1	30,460	0.01%
2024/05/27	4.1	48.65	3	48.97	48.40	1.1	30,404	0.00%
2024/05/24	2	48.23	2	48.00	48.35	0	30,334	0.00%
2024/05/23	13	48.51	4	49.08	48.00	9	30,104	0.03%
2024/05/22	55	48.61	20	49.21	49.50	35	29,750	0.12%
2024/05/21	13	47.52	18	46.55	47.95	-5	29,279	-0.02%
2024/05/20	0	0.00	5	44.98	45.80	-5	28,708	-0.02%
2024/05/17	1	45.90	0	0.00	45.90	1	28,138	0.00%
2024/05/16	6	46.90	2	47.65	46.80	4	27,886	0.01%
2024/05/15	32	47.75	72	47.81	47.40	-40	27,835	-0.14%
2024/05/14	52	45.96	13.1	46.47	48.00	38.9	27,668	0.14%
2024/05/13	2	44.85	1	45.10	44.85	1	27,147	0.00%
2024/05/10	6	44.31	2	44.23	44.10	4	27,071	0.01%
2024/05/09	2	42.98	0	0.00	42.75	2	26,688	0.01%
2024/05/07	0	0.00	3	42.63	43.00	-3	26,976	-0.01%
2024/05/03	2	44.50	0	0.00	43.75	2	26,916	0.01%
2024/05/02	0	0.00	2	44.55	44.60	-2	27,037	-0.01%
2024/04/30	0	0.00	0.3	45.95	45.40	-0.3	27,395	0.00%
2024/04/29	1.3	46.05	1	45.75	45.90	0.3	27,857	0.00%
2024/04/26	3	45.75	6	45.92	45.70	-3	28,831	-0.01%
2024/04/25	5	44.05	0	0.00	44.05	5	28,993	0.02%
2024/04/24	1	44.50	0	0.00	44.60	1	29,086	0.00%
2024/04/23	2	42.60	1	43.00	42.80	1	29,074	0.00%
2024/04/22	2	42.85	0	0.00	42.20	2	29,228	0.01%
2024/04/18	1	44.90	0	0.00	44.70	1	29,358	0.00%
2024/04/17	1	45.40	0	0.00	45.00	1	29,809	0.00%
2024/04/16	0	0.00	3	44.80	44.55	-3	30,455	-0.01%
2024/04/15	3	46.93	0	0.00	46.85	3	30,218	0.01%
2024/04/11	0	0.00	4	48.75	48.85	-4	30,088	-0.01%
2024/04/10	2	50.30	0	0.00	49.55	2	30,183	0.01%
2024/04/08	1.3	50.54	1	50.20	50.20	0.3	30,454	0.00%
2024/04/03	9	50.06	3	50.60	50.00	6	30,964	0.02%
2024/04/02	6	50.45	1	50.60	50.10	5	32,738	0.02%
2024/04/01	4	51.23	0	0.00	51.10	4	32,628	0.01%
2024/03/29	6	51.23	6	51.35	51.50	0	32,317	0.00%
2024/03/28	18	53.49	6	53.08	52.20	12	31,969	0.04%
2024/03/27	7	55.74	16	56.38	56.70	-9	30,939	-0.03%
2024/03/26	22	53.54	19	53.10	53.20	3	29,545	0.01%
2024/03/25	11	54.75	4	54.65	54.00	7	29,445	0.02%
2024/03/22	117	57.84	10	57.01	54.00	107	28,813	0.37%	大買/鉅額交易
2024/03/21	32	55.77	32	55.78	57.90	0	26,387	0.00%
2024/03/20	13	52.46	22	52.88	53.60	-9	23,391	-0.04%
2024/03/19	3	47.43	3	48.25	48.80	0	21,293	0.00%
2024/03/18	1	45.95	0	0.00	46.50	1	20,908	0.00%
2024/03/15	2	45.30	2	45.95	45.60	0	20,820	0.00%
2024/03/14	4	45.69	4	45.58	45.55	0	20,658	0.00%
2024/03/13	3	45.42	9	45.63	45.65	-6	20,533	-0.03%
2024/03/12	12	45.03	2	45.13	45.30	10	20,128	0.05%
2024/03/11	4	43.90	2	43.95	43.70	2	19,919	0.01%
2024/03/08	3	42.45	1	42.80	42.50	2	19,835	0.01%
2024/03/07	2	43.03	0	0.00	42.70	2	20,023	0.01%
2024/03/06	1	43.05	2	43.55	43.30	-1	20,391	0.00%
2024/03/05	3	43.10	2	43.40	43.55	1	20,432	0.00%
2024/03/04	3	43.67	3	43.57	43.20	0	20,436	0.00%
2024/02/29	0	0.00	1	41.55	42.30	-1	20,308	0.00%
2024/02/27	1	41.60	0	0.00	41.60	1	20,415	0.00%
2024/02/26	3	43.12	0	0.00	42.95	3	20,354	0.01%
2024/02/23	1	43.85	0	0.00	43.60	1	20,439	0.00%
2024/02/22	1	44.80	1	45.90	44.45	0	20,545	0.00%
2024/02/19	3	44.72	2	44.58	44.15	1	20,252	0.00%
2024/02/16	2	45.25	5	45.70	45.60	-3	20,286	-0.01%
2024/02/15	3	44.05	0	0.00	45.10	3	20,101	0.01%
2024/02/05	0	0.00	5	45.01	44.80	-5	19,880	-0.03%
2024/02/02	3	45.12	0	0.00	45.10	3	19,884	0.02%
2024/02/01	1	44.75	2	44.85	44.65	-1	19,825	-0.01%