台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    94.3
  • 漲跌
    ▲1.1
  • 漲幅
    +1.18%
  • 成交量
    337
  • 產業
    上櫃 生技醫療類股
  • 303人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
智擎 (4162)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14195.8000.0095.3016550.15%
2024/06/1300.00196.0096.90-1651-0.15%
2024/06/1100.00295.8095.40-2636-0.31%
2024/06/0700.00194.1094.50-1644-0.16%
2024/05/31191.1000.0090.6017290.14%
2024/05/27292.1500.0091.7027760.26%
2024/05/2400.00693.1092.80-6808-0.74%
2024/05/17798.36196.0097.9068720.69%
2024/05/16195.1000.0095.1018690.11%
2024/05/1400.00197.4094.30-11,043-0.10%
2024/04/2900.00193.5095.30-11,430-0.07%
2024/04/19290.2500.0089.0021,5230.13%
2024/04/15194.0000.0094.1011,5650.06%
2024/03/2500.00199.50101.00-11,816-0.06%
2024/03/20195.5000.0095.8011,8550.05%
2024/03/1900.00197.7096.80-11,864-0.05%
2024/03/13292.9000.0092.4021,8960.11%
2024/03/08195.401198.0895.10-101,924-0.52%
2024/03/07296.2000.0099.3021,9300.10%
2024/03/06299.3000.0098.1021,9370.10%
2024/03/042100.7500.00100.5021,9240.10%
2024/03/011104.0000.00101.5011,9390.05%
2024/02/2700.001105.00103.00-11,995-0.05%
2024/02/2600.001104.50104.50-11,990-0.05%
2024/02/231101.0010101.50101.00-91,981-0.45%
2024/02/211102.0000.00101.5012,0430.05%
2024/02/192101.5000.00101.5022,0750.10%
2024/02/1511111.0500.00110.50112,0600.53%
2024/02/0210105.5000.00105.50102,2160.45%
2024/01/2600.002111.50108.50-22,838-0.07%
2024/01/2500.002105.00105.00-22,782-0.07%
2024/01/23199.7000.0099.4013,0720.03%
2024/01/19299.6000.0098.5023,6250.06%
2024/01/1700.00499.7098.30-44,079-0.10%
2024/01/1000.006104.50102.00-64,615-0.13%
2024/01/0800.001108.00108.00-14,592-0.02%
2024/01/0300.001111.00106.00-14,625-0.02%
2024/01/0200.001108.00110.00-14,583-0.02%
2023/12/2600.001104.00104.00-14,491-0.02%
2023/12/201104.5000.00102.5014,4360.02%
2023/12/1900.001103.00103.50-14,422-0.02%
2023/12/151103.001102.00104.0004,3970.00%
2023/12/11199.20199.1097.8004,3780.00%
2023/12/071100.5000.00100.0014,3420.02%
2023/11/2800.005101.50101.50-54,258-0.12%
2023/11/2400.001104.50104.00-14,177-0.02%
2023/11/2315104.0000.00104.00154,1540.36%
2023/11/102109.751116.50106.5013,9260.03%
2023/11/091113.501114.50111.0003,7260.00%
2023/11/082113.501111.50112.5013,6650.03%
2023/11/074117.757118.36114.00-33,538-0.08%
2023/11/062114.500113.50115.5023,2160.06%
2023/11/031117.003115.33112.00-23,144-0.06%
2023/11/022112.002111.75114.0003,0140.00%
2023/11/011117.001.4114.15114.50-0.42,887-0.02%
2023/10/302120.251116.06116.0012,5590.04%
2023/10/272110.006117.08118.00-42,229-0.18%
2023/10/262112.501110.00107.5012,0010.05%
2023/10/256111.5810112.10111.50-41,802-0.22%
2023/10/246105.756106.42110.0001,5450.00%
2023/10/23198.70294.45100.00-11,117-0.09%
2023/10/20192.80390.7091.00-21,026-0.19%
2023/10/17691.7500.0090.3069950.60%
2023/10/13193.20294.5592.90-11,010-0.10%
2023/10/12194.60294.2595.00-1985-0.10%
2023/10/1100.00395.1795.20-3989-0.30%
2023/10/06289.8000.0090.0029410.21%
2023/10/0500.00888.6387.70-8922-0.87%
2023/10/0200.00288.3088.20-2995-0.20%
2023/09/1500.00386.5086.50-31,033-0.29%
2023/09/05286.2000.0086.5021,0630.19%
2023/09/04287.3000.0087.4021,0650.19%
2023/09/01890.00690.3589.1021,0710.19%
2023/08/31286.20286.9086.9001,0280.00%
2023/08/28185.0000.0084.1011,0440.10%
2023/08/23186.2000.0085.5011,0600.09%
2023/08/18385.40385.9085.4001,0980.00%
2023/08/17385.0000.0084.9031,1090.27%
2023/08/16186.00386.1787.00-21,094-0.18%
2023/08/0700.00184.5085.70-11,116-0.09%
2023/08/02182.0000.0081.9011,1330.09%
2023/07/21189.30189.9087.1001,1670.00%
2023/07/20188.90190.3088.9001,1830.00%
2023/07/1900.00190.0089.80-11,192-0.08%
2023/07/17190.10190.6090.3001,2600.00%
2023/07/14289.40189.6088.2011,2800.08%
2023/07/1200.00486.4586.00-41,273-0.31%
2023/07/1100.00188.0087.80-11,273-0.08%
2023/07/10192.6000.0092.0011,2440.08%
2023/07/07494.6300.0093.8041,2470.32%
2023/07/0500.00297.0096.20-21,287-0.16%
2023/07/04295.0000.0094.7021,3100.15%
2023/06/3000.00196.9097.50-11,342-0.07%
2023/06/02194.5000.0093.4011,8330.05%
2023/05/12194.6000.0094.7012,1450.05%
2023/05/09299.0000.0096.9022,4610.08%
2023/04/25197.0000.0097.0013,1320.03%
2023/04/211101.0000.0098.2013,3150.03%
2023/04/204107.004103.50103.5003,3150.00%
2023/04/103107.0000.00107.0034,1560.07%
2023/04/0700.003113.00111.50-34,351-0.07%
2023/03/311107.5000.00108.0014,7460.02%
2023/03/3000.0030110.00109.50-304,884-0.61%
2023/03/291107.5013110.69111.00-124,941-0.24%
2023/03/282109.5000.00107.0025,0100.04%
2023/03/278113.1900.00112.5085,0580.16%
2023/03/2440109.0000.00113.00405,1370.78%
2023/03/2200.0040105.50105.50-405,420-0.74%
2023/03/2100.005105.50105.00-55,597-0.09%
2023/03/173104.175103.50105.00-25,849-0.03%
2023/03/162104.0000.00103.0026,0100.03%
2023/03/1510109.0011108.55108.50-16,188-0.02%
2023/03/131106.0000.00106.5016,6940.01%
2023/03/081111.0000.00110.0017,6460.01%
2023/03/0600.000115.50116.0008,0380.00%
2023/02/2000.007122.14119.00-710,449-0.07%
2023/02/141115.501116.00116.50011,3300.00%
2023/02/131115.005116.00115.00-411,495-0.03%
2023/02/101121.0000.00116.50111,6680.01%
2023/02/0910121.001125.00121.00911,6880.08%
2023/02/081122.0011122.95123.00-1011,638-0.09%
2023/02/0710122.001123.00121.00911,6700.08%
2023/02/062123.503122.00121.50-111,669-0.01%
2023/02/031121.0000.00119.00111,6570.01%
2023/02/0200.000.1116.00119.00-0.111,6750.00%
2023/01/310.1114.5000.00115.000.111,9100.00%
2023/01/161113.501114.00114.00011,9560.00%
2023/01/129119.1100.00116.00911,9560.08%
2023/01/0900.001129.50128.50-112,071-0.01%
2023/01/051126.0000.00126.00112,3080.01%
2023/01/0400.002131.75131.50-212,352-0.02%
2022/12/301127.505126.50125.00-412,404-0.03%
2022/12/2900.001124.50125.00-112,503-0.01%
2022/12/2700.001125.00126.00-112,773-0.01%
2022/12/265123.502126.50123.50312,9160.02%
2022/12/165120.603119.33117.50214,5670.01%
2022/12/1500.001120.00121.50-114,916-0.01%
2022/12/1400.009122.33125.50-915,006-0.06%
2022/12/0910127.5000.00126.001015,0540.07%
2022/12/08110127.5000.00126.5011015,1160.73% 大買/鉅額交易
2022/12/074134.251133.00133.00315,2420.02%
2022/12/0617139.4728142.27137.50-1115,318-0.07%
2022/12/0500.005146.50146.00-515,276-0.03%
2022/12/025141.0000.00140.50515,2970.03%
2022/12/0134147.255140.70145.502915,2240.19%
2022/11/301139.002139.25139.00-115,098-0.01%
2022/11/291138.0000.00134.50115,2070.01%
2022/11/2812139.4213137.62137.50-115,301-0.01%
2022/11/2520134.6021135.69133.00-115,609-0.01%
2022/11/241135.5000.00138.50115,7860.01%
2022/11/231140.5000.00139.00115,7900.01%
2022/11/222139.751138.00133.00115,7240.01%
2022/11/2100.005139.80140.00-515,677-0.03%
2022/11/183130.6723133.04132.00-2016,016-0.12%
2022/11/172131.753131.67129.00-116,067-0.01%
2022/11/162127.5013125.46127.50-1116,387-0.07%
2022/11/151122.5000.00122.50116,1700.01%
2022/11/1455124.4580125.43125.50-2516,146-0.15%
2022/11/116120.2545123.29123.50-3915,907-0.25%
2022/11/1000.001112.50112.50-115,655-0.01%
2022/11/091103.5000.00102.50115,7210.01%
2022/11/0823104.2411107.91103.501215,5580.08%
2022/11/07196.90298.8098.30-115,366-0.01%
2022/11/032097.462098.1296.10015,2620.00%
2022/11/02498.93399.0798.90115,1930.01%
2022/11/0100.00197.7097.20-115,161-0.01%
2022/10/31393.37194.0094.80215,2430.01%
2022/10/281093.351091.0090.90015,1610.00%
2022/10/27197.90298.3098.10-115,131-0.01%
2022/10/26693.62593.7694.10115,0950.01%
2022/10/25493.53493.4094.00015,1370.00%
2022/10/241100.00199.0096.90015,0970.00%
2022/10/2110100.5011101.3497.00-115,130-0.01%
2022/10/1923105.6323106.72103.00015,3900.00%
2022/10/1814105.8214104.29106.00015,5560.00%
2022/10/1712101.3312102.17104.50015,6290.00%
2022/10/147102.438103.38105.50-115,523-0.01%
2022/10/1329102.3131103.5297.30-215,500-0.01%
2022/10/1227106.3126107.00107.00115,4370.01%
2022/10/1121106.0031105.95106.50-1015,317-0.07%
2022/10/0713111.0015111.73111.00-215,252-0.01%
2022/10/064110.135109.10112.00-115,299-0.01%
2022/10/051110.006110.00108.50-515,330-0.03%
2022/10/0414110.791111.00109.501315,5610.08%
2022/10/039113.1116113.78107.50-715,465-0.05%
2022/09/305115.506116.58118.00-115,151-0.01%
2022/09/2939116.8137117.77117.00215,0150.01%
2022/09/2828119.7328122.07114.00014,6220.00%
2022/09/2755126.0345125.70126.501014,4480.07%
2022/09/2622127.8433126.15128.00-1114,123-0.08%
2022/09/2318136.568139.25128.501013,9760.07%
2022/09/2223139.4651135.34141.50-2813,628-0.21%
2022/09/212.5129.5000.00129.002.513,3060.02%
2022/09/202129.001.5129.00127.500.513,1890.00%
2022/09/1914129.5010128.25129.00413,1390.03%
2022/09/1611134.0910136.00136.00113,0150.01%
2022/09/1500.0010138.00133.00-1013,148-0.08%
2022/09/1435136.9335138.81136.00013,1580.00%
2022/09/1322136.271139.00136.002112,9770.16%
2022/09/1233138.8653138.62138.00-2012,917-0.15%
2022/09/0820132.3021133.67137.50-112,752-0.01%
2022/09/074130.2514132.25132.50-1012,521-0.08%
2022/09/0614129.214129.00131.001012,3500.08%
2022/09/0512135.5012139.17135.50011,9970.00%
2022/09/0224134.584135.50135.002011,7960.17%
2022/09/0114134.1446133.79135.00-3211,582-0.28%
2022/08/3126130.2114131.00128.001211,0570.11%
2022/08/301126.004129.50127.00-310,604-0.03%
2022/08/291127.0000.00125.50110,3380.01%
2022/08/2622126.325125.00124.501710,0620.17%
2022/08/2549126.0739126.44126.00109,6710.10%
2022/08/241118.501126.00127.0008,9800.00%
2022/08/2319115.827118.14115.50128,6710.14%
2022/08/2200.000115.50115.5008,0820.00%
2022/08/1913105.5812106.83105.0017,9630.01%
2022/08/18497.98599.32101.00-17,753-0.01%
2022/08/1700.00193.5093.50-17,567-0.01%
2022/08/16291.6500.0091.7027,4950.03%
2022/08/15187.10188.2087.9007,4200.00%
2022/08/0900.00383.6785.00-37,324-0.04%
2022/08/08681.63280.5581.6047,2770.05%
2022/08/05683.23983.5983.10-37,233-0.04%
2022/08/03696.97597.1694.0017,1290.01%
2022/08/024100.751102.0099.3036,9860.04%
2022/08/0100.001103.00103.00-16,882-0.01%
2022/07/2900.00599.2099.50-56,779-0.07%
2022/07/281197.851198.4498.5006,7260.00%
2022/07/27299.304100.6898.20-26,671-0.03%
2022/07/26799.40899.5697.20-16,423-0.02%
2022/07/25999.547100.5498.2026,3420.03%
2022/07/22494.93995.8496.50-56,095-0.08%
2022/07/20492.1000.0091.1045,9390.07%
2022/07/19193.80195.8093.8005,8650.00%
2022/07/18292.30592.7693.80-35,785-0.05%
2022/07/15594.48593.7092.4005,7830.00%
2022/07/14893.45494.6894.8045,7220.07%
2022/07/131594.541595.0994.6005,5830.00%
2022/07/12390.005.291.6289.60-2.25,517-0.04%
2022/07/11193.70988.8094.90-85,359-0.15%
2022/07/0800.00387.7786.30-35,259-0.06%
2022/07/07687.28288.6587.2045,2150.08%
2022/07/06989.64490.0889.7055,1230.10%
2022/07/05189.30487.3889.50-35,001-0.06%
2022/07/04285.6500.0084.6024,8890.04%
2022/07/011987.582187.9288.90-24,828-0.04%
2022/06/301987.121988.2588.1004,7430.00%
2022/06/29286.80688.7087.60-44,732-0.08%
2022/06/28486.05486.8885.2004,8600.00%
2022/06/27386.1300.0085.4034,8850.06%
2022/06/24486.98388.0788.7014,9940.02%
2022/06/235.287.286.287.9188.80-14,925-0.02%
2022/06/22384.636.286.5286.10-3.24,738-0.07%
2022/06/213.281.67583.1684.00-1.84,679-0.04%
2022/06/20683.585.282.9081.500.84,7780.02%
2022/06/17278.15679.3580.00-44,725-0.08%
2022/06/16178.0000.0076.3014,7210.02%
2022/06/152.278.0900.0076.602.24,7890.05%
2022/06/14275.55275.2574.7004,9020.00%
2022/06/13578.68479.7877.8014,9580.02%
2022/06/10577.16378.5377.8024,9210.04%
2022/05/3000.00173.7074.30-15,953-0.02%
2022/05/2300.00175.9076.10-16,453-0.02%
2022/05/1300.00277.6077.30-26,402-0.03%
2022/05/12177.1000.0074.8016,3790.02%
2022/05/1100.00178.3079.50-16,320-0.02%
2022/05/051.285.421185.6586.80-9.86,167-0.16%
2022/05/031086.5000.0087.50106,0840.16%
2022/04/2900.00187.9087.70-16,022-0.02%
2022/04/2700.00183.5084.60-15,889-0.02%
2022/04/26182.9000.0082.0015,8410.02%
2022/04/25287.35187.2085.8015,7840.02%
2022/04/2200.00289.4588.90-25,736-0.03%
2022/04/21287.604388.9388.50-415,626-0.73%
2022/04/20184.9000.0084.8015,5570.02%
2022/04/194187.1500.0087.10415,4980.75%
2022/04/18489.68291.8089.1025,4120.04%
2022/04/15485.93788.8887.80-35,216-0.06%
2022/04/14087.50286.0088.80-24,966-0.04%
2022/04/11279.0500.0079.4024,7680.04%
2022/04/08383.10282.5082.3014,7450.02%
2022/04/07382.00284.3580.7014,8240.02%
2022/04/06283.7500.0084.6024,8060.04%
2022/04/01686.68487.2385.9024,7320.04%
2022/03/31792.50190.5089.6064,4960.13%
2022/03/30498.7000.0098.2044,2030.10%
2022/03/29999.671299.0199.80-34,081-0.07%
2022/03/28497.13699.4594.60-23,854-0.05%
2022/03/25498.85798.9197.00-33,748-0.08%
2022/03/241199.964102.1398.1073,6610.19%
2022/03/23797.70596.6499.6023,5030.06%
2022/03/22593.14895.0494.20-33,278-0.09%
2022/03/21190.80491.6091.00-33,098-0.10%
2022/03/18391.17392.1093.0003,0070.00%
2022/03/171191.26689.7391.8052,9040.17%
2022/03/16783.60884.1984.50-12,733-0.04%
2022/03/15282.85484.2381.60-22,631-0.08%
2022/03/14481.00480.5381.0002,5270.00%
2022/03/11684.1500.0081.2062,4590.24%
2022/03/09483.03585.3688.10-11,984-0.05%
2022/03/0800.0018081.0880.10-1801,852-9.72% 大賣/鉅額交易
2022/03/07385.9700.0085.0031,7530.17%
2022/03/045392.26490.2389.10491,6732.93%
2022/03/0313087.0500.0089.501301,5598.34% 大買/鉅額交易
2022/03/02479.781981.6285.20-151,389-1.08%
2022/02/251675.10176.7077.90151,1161.34%
2022/02/2400.00273.7073.60-21,005-0.20%
2022/02/2100.00269.1070.00-2851-0.24%
2022/02/17268.4000.0067.0028300.24%
2022/02/0700.00161.7062.90-1786-0.13%
2022/01/2500.00362.0061.00-3786-0.38%
2022/01/14364.00366.1063.6007770.00%
2022/01/1200.00266.0067.40-2765-0.26%
2021/12/30672.5500.0072.6066860.87%
2021/12/29171.00171.0071.5005590.00%
2021/11/2600.00258.4057.10-2313-0.64%
2021/11/25258.5500.0058.5023070.65%
2021/11/1900.00557.3057.30-5292-1.71%
2021/11/15556.6600.0056.9052861.74%
2021/10/2900.00258.7058.90-2325-0.61%
2021/10/28257.9000.0058.5023250.61%
2021/07/2800.00163.2062.30-1676-0.15%
2021/07/26164.10163.4063.4007100.00%
2021/07/20167.00165.3065.3007720.00%
2021/07/14164.90164.0064.0008080.00%
2021/07/12168.90166.0066.0008240.00%
2021/07/09168.1000.0068.1018220.12%
2021/07/07165.20164.4064.4009640.00%
2021/07/06165.00165.2065.2001,0520.00%
2021/07/0500.00864.9065.00-81,103-0.73%
2021/07/01164.80165.0065.0001,1240.00%
2021/06/30164.50165.0065.0001,1310.00%
2021/06/28166.10165.2065.2001,1470.00%
2021/06/25166.00165.9065.9001,1620.00%
2021/06/23165.10165.5065.3001,1850.00%
2021/06/22165.50164.9064.9001,2150.00%
2021/06/1000.00169.1069.10-11,436-0.07%
2021/06/02169.8000.0067.7011,4730.07%
2021/05/2500.00165.7063.60-11,728-0.06%
2021/05/24165.30165.0065.0001,9220.00%
2021/05/21164.2000.0065.0011,9400.05%
2021/05/1900.00164.1064.30-11,940-0.05%
2021/05/1300.00164.3063.50-11,896-0.05%
2021/05/12164.0000.0062.1011,8840.05%
2021/05/05267.50167.0067.0011,8240.05%
2021/04/2700.00273.8574.80-21,773-0.11%
2021/04/2100.00172.9072.70-11,745-0.06%
2021/04/1600.00173.6073.60-11,718-0.06%
2021/04/15174.3000.0074.3011,7070.06%
2021/04/14174.0000.0074.7011,6940.06%
2021/04/13176.00577.5075.40-41,655-0.24%
2021/04/1200.00378.0381.80-31,530-0.20%
2021/04/0700.001273.4172.80-121,397-0.86%
2021/04/061072.6000.0072.60101,3900.72%
2021/03/30372.7000.0072.3031,3620.22%
2021/03/29174.60175.2073.8001,3460.00%
2021/03/26174.50174.0074.3001,3330.00%
2021/03/25173.7000.0074.3011,3270.08%
2021/03/2400.00275.7575.50-21,297-0.15%
2021/03/19274.5500.0074.0021,1880.17%
2021/03/11170.3000.0070.3011,0720.09%
2021/03/08169.4000.0071.4011,0660.09%
2021/03/0500.00268.3068.60-21,052-0.19%
2021/03/04172.0000.0071.2011,0240.10%
2021/03/02372.8300.0071.5031,0050.30%
2021/02/26176.50173.0076.1009640.00%
2021/02/25374.70174.3072.8028980.22%
2021/02/2400.00470.1369.60-4771-0.52%
2021/02/1900.00155.4055.40-1569-0.18%
2021/02/18150.3000.0050.4015600.18%
2021/02/0400.00149.3049.05-1553-0.18%
2021/01/29149.00149.3048.6005410.00%
2021/01/28149.6000.0049.4015420.18%
2021/01/27149.50149.8549.9005420.00%
2021/01/2600.00150.3049.30-1541-0.18%
2021/01/25449.48349.8750.2015400.19%
2021/01/2200.00148.6548.70-1534-0.19%
2021/01/2100.00149.6049.65-1531-0.19%
2021/01/20151.4000.0050.3015270.19%
2021/01/19152.60152.8051.5005230.00%
2021/01/18152.9000.0052.7015190.19%
2021/01/1500.00153.0054.50-1507-0.20%
2021/01/14253.05152.5052.5014940.20%
2021/01/1300.00254.0553.70-2486-0.41%
2021/01/12454.43254.9054.1024820.41%
2021/01/11153.9000.0054.1014780.21%
2020/12/31158.5000.0057.9014870.21%
2020/12/2900.00157.6058.00-1475-0.21%
2020/12/28159.4000.0059.1014680.21%
2020/12/2300.00160.8060.50-1467-0.21%
2020/12/22161.20162.0060.3004720.00%
2020/12/21160.2000.0060.3014710.21%
2020/12/14159.50160.1059.1004810.00%
2020/12/04160.10160.0059.8004530.00%
2020/11/30160.20160.9060.8004410.00%
2020/11/2500.00159.8059.70-1419-0.24%
2020/11/23157.1000.0057.0014110.24%
2020/11/1900.00158.4058.60-1421-0.24%
2020/11/1800.00156.3056.30-1413-0.24%
2020/11/05156.9000.0056.6015120.20%
2020/11/02154.40154.8054.7005490.00%
2020/10/2900.00254.7054.90-2581-0.34%
2020/10/15160.8000.0060.7017370.14%
2020/10/1300.00162.0062.60-1859-0.12%
2020/10/07161.50162.1061.1009520.00%
2020/10/05162.60561.0062.30-41,200-0.33%
2020/09/3000.00361.7761.00-31,335-0.22%
2020/09/2900.00261.7061.00-21,395-0.14%
2020/09/04269.4000.0069.8022,5650.08%
2020/09/03270.6500.0070.0022,6100.08%
2020/09/02370.4000.0071.0032,6660.11%
2020/08/31371.8000.0071.8032,8610.10%
2020/08/2500.00569.1068.60-53,210-0.16%
2020/08/20467.3300.0066.1043,5830.11%
2020/08/19271.6000.0070.6023,6440.05%
2020/08/12372.0000.0071.5033,6530.08%
2020/08/11173.00175.0073.1003,6490.00%
2020/08/0500.00177.4076.90-13,618-0.03%
2020/08/0400.00274.4074.40-23,605-0.06%
2020/07/3000.00174.0072.80-13,642-0.03%
2020/07/29273.0000.0072.5023,6460.05%
2020/07/28170.30669.6070.10-53,644-0.14%
2020/07/2700.00573.8471.20-53,635-0.14%
2020/07/17174.5000.0074.1013,5350.03%
2020/07/1600.00882.0382.20-83,461-0.23%
2020/07/15182.5000.0081.6013,4490.03%
2020/07/1300.00191.6087.20-13,386-0.03%
2020/07/10684.45684.5784.0003,2590.00%
2020/07/091184.3000.0083.50113,1610.35%
2020/07/0800.00282.6080.60-23,033-0.07%
2020/07/071081.811080.3679.6002,9890.00%
2020/07/021184.414.585.2783.506.52,8360.23%
2020/07/0100.00379.3780.60-32,680-0.11%
2020/06/3000.00380.1380.00-32,664-0.11%
2020/06/2900.00278.8080.00-22,643-0.08%
2020/06/24279.45178.2078.2012,6160.04%
2020/06/233081.773081.5380.1002,6020.00%
2020/06/22278.7500.0078.7022,5050.08%
2020/06/18282.00483.0882.70-22,440-0.08%
2020/06/1700.00177.3078.10-12,272-0.04%
2020/06/15173.5000.0075.6012,1010.05%
2020/06/1200.00069.4068.8002,0360.00%
2020/06/08175.0000.0074.7011,9240.05%
2020/06/05277.00177.5078.1011,8650.05%
2020/06/04168.50272.4074.60-11,735-0.06%
2020/06/03171.10173.2070.0001,6350.00%
2020/06/02272.30173.9072.0011,5890.06%
2020/05/29270.80373.5072.30-11,371-0.07%
2020/05/2800.00868.7566.90-81,205-0.66%
2020/05/27467.50365.6067.4011,1190.09%
2020/05/26164.2000.0063.5011,0040.10%
2020/05/2500.001058.4358.70-10926-1.08%
2020/05/18154.7000.0054.7019900.10%
2020/05/12554.0000.0053.8051,0660.47%
2020/05/11154.2000.0054.2011,1160.09%
2020/05/07656.6500.0056.6061,0990.55%
2020/05/06255.10258.1055.2001,0790.00%
2020/04/3000.00152.6052.70-11,023-0.10%
2020/04/10148.45348.6847.60-2947-0.21%
2020/04/0900.00246.1047.20-2933-0.21%
2020/03/27544.25343.8043.8528710.23%
2020/03/1700.00540.0039.95-5753-0.66%
2020/03/12552.6000.0050.5057010.71%
2020/03/09161.1000.0059.2016680.15%
2020/03/0500.00162.7062.20-1658-0.15%
2020/02/2700.00461.2061.20-4656-0.61%
2020/02/26262.0000.0061.1026540.31%
2020/02/25262.1500.0061.9026550.31%
2020/02/1900.00466.2068.50-4600-0.67%
2020/02/18262.4000.0063.3025360.37%
2020/02/17162.90262.5062.60-1544-0.18%
2020/02/13562.04261.9062.7035290.57%
2020/02/03254.0000.0053.4024130.48%
2020/01/3000.00460.3056.20-4404-0.99%
2020/01/1400.000.263.2063.40-0.2384-0.06%
2020/01/1000.00263.6062.50-2387-0.52%
2019/12/25268.0000.0067.4024090.49%
2019/12/2000.00269.5068.60-2464-0.43%
2019/12/17267.6000.0068.3024740.42%
2019/11/29471.5000.0070.2045870.68%
2019/11/1800.00468.3068.10-4715-0.56%
2019/11/0600.00774.5774.40-7926-0.76%
2019/11/05275.95174.5074.5019460.11%
2019/10/31274.0000.0072.9029700.21%
2019/10/15173.6000.0071.9011,0580.09%
2019/10/08273.8000.0073.9021,0500.19%
2019/10/07375.1700.0074.8031,0530.28%
2019/10/02177.0000.0076.7011,0520.10%
2019/10/01477.6500.0077.0041,0520.38%
2019/09/27381.90179.9078.1021,0490.19%
2019/09/26382.50282.4082.5011,0300.10%
2019/09/2500.00380.5080.70-31,017-0.29%
2019/09/24480.7300.0080.6041,0200.39%
2019/09/1800.00578.9078.30-51,018-0.49%
2019/09/16178.60178.5078.5001,0160.00%
2019/09/12578.2000.0078.2051,0220.49%
2019/09/11178.00378.9078.50-21,015-0.20%
2019/09/10479.3800.0079.5041,0050.40%
2019/09/0900.00578.0078.00-5978-0.51%
2019/09/0400.00177.0077.40-1965-0.10%
2019/09/03176.7000.0076.5019740.10%
2019/08/30677.1200.0077.0069570.63%
2019/08/2900.00577.3077.50-5940-0.53%
2019/08/28173.20172.6072.6008800.00%
2019/08/2300.00474.0073.90-4846-0.47%
2019/08/19673.20174.1075.0058020.62%
2019/08/1600.00271.0072.10-2781-0.26%
2019/08/1500.00467.5569.50-4727-0.55%
2019/08/14665.9800.0064.1066720.89%
2019/08/0800.00169.9069.90-1630-0.16%
2019/07/31181.2000.0081.4015810.17%
2019/07/2400.00189.7089.30-1521-0.19%
2019/07/11190.5000.0089.5014870.21%
2019/07/0200.00292.2091.70-2546-0.37%
2019/07/0100.00289.6090.50-2533-0.38%
2019/06/28490.1500.0089.8045300.75%
2019/06/1700.00489.6389.70-4547-0.73%
2019/06/14489.2500.0089.0045510.73%
2019/06/1200.00194.9093.40-1547-0.18%
2019/06/11193.8000.0093.5015480.18%
2019/06/1000.00289.2089.20-2550-0.36%
2019/06/06288.3000.0088.5025610.36%
2019/05/2900.00291.2091.50-2790-0.25%
2019/05/27289.1000.0088.5027920.25%
2019/05/101100.0000.00100.0018060.12%
2019/05/061104.5000.00103.5018030.12%
2019/05/031106.0000.00107.0018020.12%
2019/04/0900.006118.00116.50-6824-0.73%
2019/04/023106.5000.00106.0037720.39%
2019/03/251108.0000.00108.0017420.13%
2019/03/121117.0000.00117.0017170.14%
2019/03/1100.002118.00116.00-2722-0.28%
2019/03/0700.001116.00116.50-1708-0.14%
2019/03/0600.002110.75114.00-2648-0.31%
2019/03/052112.5000.00108.0026030.33%
2019/02/271103.0000.00104.0015250.19%
2019/02/191104.5000.00105.0015210.19%
2019/02/131103.0000.00103.0014840.21%
2019/01/221104.0000.00104.0015970.17%
2019/01/2100.003103.50104.00-3601-0.50%
2019/01/1600.001102.00102.50-1619-0.16%
2019/01/111110.0000.00110.5016030.17%
2019/01/081116.5000.00117.5015980.17%
2018/12/2200.001110.00113.00-1699-0.14%
2018/12/131118.001118.50118.0007120.00%
2018/12/121115.001115.50116.0006980.00%
2018/12/111113.001114.50115.0006970.00%
2018/12/102112.252112.50114.0007010.00%
2018/12/0700.001108.50115.00-1707-0.14%
2018/12/0300.001112.00110.00-1699-0.14%
2018/11/211106.0000.00103.0016680.15%
2018/11/121104.0000.00103.0016760.15%
2018/11/081105.5000.00107.0016910.14%
2018/11/0600.001101.50102.00-1703-0.14%
2018/11/011101.50199.60100.5006640.00%
2018/10/311103.503104.00104.50-2672-0.30%
2018/10/3000.002102.50103.50-2670-0.30%
2018/10/291110.001112.50108.5006700.00%
2018/10/262107.5000.00113.0027130.28%
2018/10/251113.0000.00112.5017110.14%
2018/10/1600.001120.50121.00-1762-0.13%
2018/10/122116.001114.50117.0017700.13%
2018/10/1100.002115.50114.50-2817-0.24%
2018/10/051130.0000.00130.5019770.10%
2018/10/021130.0000.00128.0019630.10%
2018/10/013129.5000.00129.0039760.31%
2018/09/283129.0000.00129.0039880.30%
2018/09/2600.006124.75124.50-61,004-0.60%
2018/09/2500.002124.00125.00-21,019-0.20%
2018/09/2000.004124.00124.00-41,034-0.39%
2018/09/134130.8800.00129.5041,1860.34%
2018/08/311135.5000.00134.0011,3170.08%
2018/08/1700.001137.50136.00-11,528-0.07%
2018/08/131133.5000.00132.5011,5070.07%
2018/07/251137.0000.00137.5011,4210.07%
2018/07/1900.004141.00138.00-41,395-0.29%
2018/07/181145.0000.00141.5011,3860.07%
2018/07/172148.5000.00145.5021,3450.15%
2018/07/161149.0000.00146.5011,3280.08%
2018/07/132150.001152.00151.0011,3150.08%
2018/06/281144.0000.00143.0011,1920.08%
2018/06/251154.001150.50150.5001,1810.00%
2018/06/2200.001150.50150.00-11,131-0.09%
2018/06/151144.501144.00143.5001,0620.00%
2018/06/141151.003148.67145.50-21,055-0.19%
2018/06/1300.002146.00145.00-21,039-0.19%
2018/06/122146.5000.00147.0021,0620.19%
2018/06/112151.7500.00149.5021,0560.19%
2018/06/041146.502148.25150.00-1938-0.11%
2018/06/013140.172139.75139.0018770.11%
2018/05/031144.5000.00146.0018650.12%
2018/04/022151.751149.50148.5018280.12%
2018/03/291143.001144.00144.0007880.00%
2018/02/221131.502130.00132.00-1799-0.13%
2018/02/212123.501123.50123.5017820.13%
2018/02/1200.001122.50122.50-1796-0.13%
2018/02/051141.5000.00142.0017620.13%
2018/01/295150.0000.00150.5057870.64%
2018/01/261152.001152.50151.0007900.00%
2018/01/1600.001158.00154.50-1949-0.11%
2018/01/151152.0000.00151.0019080.11%
2018/01/1000.003150.33149.50-3905-0.33%
2018/01/081153.0000.00152.5018920.11%
2018/01/0300.001154.00151.50-1895-0.11%
智擎明、後年新藥將有斬獲 歐洲藥證+一期臨床數據結果Anue鉅亨-2023/11/03
智擎 相關文章