智擎 (4162)-國票-新莊券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
94.3
漲跌
▲1.1
漲幅
+1.18%
成交量
337張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	95.80	0	0.00	95.30	1	655	0.15%
2024/06/13	0	0.00	1	96.00	96.90	-1	651	-0.15%
2024/06/11	0	0.00	2	95.80	95.40	-2	636	-0.31%
2024/06/07	0	0.00	1	94.10	94.50	-1	644	-0.16%
2024/05/31	1	91.10	0	0.00	90.60	1	729	0.14%
2024/05/27	2	92.15	0	0.00	91.70	2	776	0.26%
2024/05/24	0	0.00	6	93.10	92.80	-6	808	-0.74%
2024/05/17	7	98.36	1	96.00	97.90	6	872	0.69%
2024/05/16	1	95.10	0	0.00	95.10	1	869	0.11%
2024/05/14	0	0.00	1	97.40	94.30	-1	1,043	-0.10%
2024/04/29	0	0.00	1	93.50	95.30	-1	1,430	-0.07%
2024/04/19	2	90.25	0	0.00	89.00	2	1,523	0.13%
2024/04/15	1	94.00	0	0.00	94.10	1	1,565	0.06%
2024/03/25	0	0.00	1	99.50	101.00	-1	1,816	-0.06%
2024/03/20	1	95.50	0	0.00	95.80	1	1,855	0.05%
2024/03/19	0	0.00	1	97.70	96.80	-1	1,864	-0.05%
2024/03/13	2	92.90	0	0.00	92.40	2	1,896	0.11%
2024/03/08	1	95.40	11	98.08	95.10	-10	1,924	-0.52%
2024/03/07	2	96.20	0	0.00	99.30	2	1,930	0.10%
2024/03/06	2	99.30	0	0.00	98.10	2	1,937	0.10%
2024/03/04	2	100.75	0	0.00	100.50	2	1,924	0.10%
2024/03/01	1	104.00	0	0.00	101.50	1	1,939	0.05%
2024/02/27	0	0.00	1	105.00	103.00	-1	1,995	-0.05%
2024/02/26	0	0.00	1	104.50	104.50	-1	1,990	-0.05%
2024/02/23	1	101.00	10	101.50	101.00	-9	1,981	-0.45%
2024/02/21	1	102.00	0	0.00	101.50	1	2,043	0.05%
2024/02/19	2	101.50	0	0.00	101.50	2	2,075	0.10%
2024/02/15	11	111.05	0	0.00	110.50	11	2,060	0.53%
2024/02/02	10	105.50	0	0.00	105.50	10	2,216	0.45%
2024/01/26	0	0.00	2	111.50	108.50	-2	2,838	-0.07%
2024/01/25	0	0.00	2	105.00	105.00	-2	2,782	-0.07%
2024/01/23	1	99.70	0	0.00	99.40	1	3,072	0.03%
2024/01/19	2	99.60	0	0.00	98.50	2	3,625	0.06%
2024/01/17	0	0.00	4	99.70	98.30	-4	4,079	-0.10%
2024/01/10	0	0.00	6	104.50	102.00	-6	4,615	-0.13%
2024/01/08	0	0.00	1	108.00	108.00	-1	4,592	-0.02%
2024/01/03	0	0.00	1	111.00	106.00	-1	4,625	-0.02%
2024/01/02	0	0.00	1	108.00	110.00	-1	4,583	-0.02%
2023/12/26	0	0.00	1	104.00	104.00	-1	4,491	-0.02%
2023/12/20	1	104.50	0	0.00	102.50	1	4,436	0.02%
2023/12/19	0	0.00	1	103.00	103.50	-1	4,422	-0.02%
2023/12/15	1	103.00	1	102.00	104.00	0	4,397	0.00%
2023/12/11	1	99.20	1	99.10	97.80	0	4,378	0.00%
2023/12/07	1	100.50	0	0.00	100.00	1	4,342	0.02%
2023/11/28	0	0.00	5	101.50	101.50	-5	4,258	-0.12%
2023/11/24	0	0.00	1	104.50	104.00	-1	4,177	-0.02%
2023/11/23	15	104.00	0	0.00	104.00	15	4,154	0.36%
2023/11/10	2	109.75	1	116.50	106.50	1	3,926	0.03%
2023/11/09	1	113.50	1	114.50	111.00	0	3,726	0.00%
2023/11/08	2	113.50	1	111.50	112.50	1	3,665	0.03%
2023/11/07	4	117.75	7	118.36	114.00	-3	3,538	-0.08%
2023/11/06	2	114.50	0	113.50	115.50	2	3,216	0.06%
2023/11/03	1	117.00	3	115.33	112.00	-2	3,144	-0.06%
2023/11/02	2	112.00	2	111.75	114.00	0	3,014	0.00%
2023/11/01	1	117.00	1.4	114.15	114.50	-0.4	2,887	-0.02%
2023/10/30	2	120.25	1	116.06	116.00	1	2,559	0.04%
2023/10/27	2	110.00	6	117.08	118.00	-4	2,229	-0.18%
2023/10/26	2	112.50	1	110.00	107.50	1	2,001	0.05%
2023/10/25	6	111.58	10	112.10	111.50	-4	1,802	-0.22%
2023/10/24	6	105.75	6	106.42	110.00	0	1,545	0.00%
2023/10/23	1	98.70	2	94.45	100.00	-1	1,117	-0.09%
2023/10/20	1	92.80	3	90.70	91.00	-2	1,026	-0.19%
2023/10/17	6	91.75	0	0.00	90.30	6	995	0.60%
2023/10/13	1	93.20	2	94.55	92.90	-1	1,010	-0.10%
2023/10/12	1	94.60	2	94.25	95.00	-1	985	-0.10%
2023/10/11	0	0.00	3	95.17	95.20	-3	989	-0.30%
2023/10/06	2	89.80	0	0.00	90.00	2	941	0.21%
2023/10/05	0	0.00	8	88.63	87.70	-8	922	-0.87%
2023/10/02	0	0.00	2	88.30	88.20	-2	995	-0.20%
2023/09/15	0	0.00	3	86.50	86.50	-3	1,033	-0.29%
2023/09/05	2	86.20	0	0.00	86.50	2	1,063	0.19%
2023/09/04	2	87.30	0	0.00	87.40	2	1,065	0.19%
2023/09/01	8	90.00	6	90.35	89.10	2	1,071	0.19%
2023/08/31	2	86.20	2	86.90	86.90	0	1,028	0.00%
2023/08/28	1	85.00	0	0.00	84.10	1	1,044	0.10%
2023/08/23	1	86.20	0	0.00	85.50	1	1,060	0.09%
2023/08/18	3	85.40	3	85.90	85.40	0	1,098	0.00%
2023/08/17	3	85.00	0	0.00	84.90	3	1,109	0.27%
2023/08/16	1	86.00	3	86.17	87.00	-2	1,094	-0.18%
2023/08/07	0	0.00	1	84.50	85.70	-1	1,116	-0.09%
2023/08/02	1	82.00	0	0.00	81.90	1	1,133	0.09%
2023/07/21	1	89.30	1	89.90	87.10	0	1,167	0.00%
2023/07/20	1	88.90	1	90.30	88.90	0	1,183	0.00%
2023/07/19	0	0.00	1	90.00	89.80	-1	1,192	-0.08%
2023/07/17	1	90.10	1	90.60	90.30	0	1,260	0.00%
2023/07/14	2	89.40	1	89.60	88.20	1	1,280	0.08%
2023/07/12	0	0.00	4	86.45	86.00	-4	1,273	-0.31%
2023/07/11	0	0.00	1	88.00	87.80	-1	1,273	-0.08%
2023/07/10	1	92.60	0	0.00	92.00	1	1,244	0.08%
2023/07/07	4	94.63	0	0.00	93.80	4	1,247	0.32%
2023/07/05	0	0.00	2	97.00	96.20	-2	1,287	-0.16%
2023/07/04	2	95.00	0	0.00	94.70	2	1,310	0.15%
2023/06/30	0	0.00	1	96.90	97.50	-1	1,342	-0.07%
2023/06/02	1	94.50	0	0.00	93.40	1	1,833	0.05%
2023/05/12	1	94.60	0	0.00	94.70	1	2,145	0.05%
2023/05/09	2	99.00	0	0.00	96.90	2	2,461	0.08%
2023/04/25	1	97.00	0	0.00	97.00	1	3,132	0.03%
2023/04/21	1	101.00	0	0.00	98.20	1	3,315	0.03%
2023/04/20	4	107.00	4	103.50	103.50	0	3,315	0.00%
2023/04/10	3	107.00	0	0.00	107.00	3	4,156	0.07%
2023/04/07	0	0.00	3	113.00	111.50	-3	4,351	-0.07%
2023/03/31	1	107.50	0	0.00	108.00	1	4,746	0.02%
2023/03/30	0	0.00	30	110.00	109.50	-30	4,884	-0.61%
2023/03/29	1	107.50	13	110.69	111.00	-12	4,941	-0.24%
2023/03/28	2	109.50	0	0.00	107.00	2	5,010	0.04%
2023/03/27	8	113.19	0	0.00	112.50	8	5,058	0.16%
2023/03/24	40	109.00	0	0.00	113.00	40	5,137	0.78%
2023/03/22	0	0.00	40	105.50	105.50	-40	5,420	-0.74%
2023/03/21	0	0.00	5	105.50	105.00	-5	5,597	-0.09%
2023/03/17	3	104.17	5	103.50	105.00	-2	5,849	-0.03%
2023/03/16	2	104.00	0	0.00	103.00	2	6,010	0.03%
2023/03/15	10	109.00	11	108.55	108.50	-1	6,188	-0.02%
2023/03/13	1	106.00	0	0.00	106.50	1	6,694	0.01%
2023/03/08	1	111.00	0	0.00	110.00	1	7,646	0.01%
2023/03/06	0	0.00	0	115.50	116.00	0	8,038	0.00%
2023/02/20	0	0.00	7	122.14	119.00	-7	10,449	-0.07%
2023/02/14	1	115.50	1	116.00	116.50	0	11,330	0.00%
2023/02/13	1	115.00	5	116.00	115.00	-4	11,495	-0.03%
2023/02/10	1	121.00	0	0.00	116.50	1	11,668	0.01%
2023/02/09	10	121.00	1	125.00	121.00	9	11,688	0.08%
2023/02/08	1	122.00	11	122.95	123.00	-10	11,638	-0.09%
2023/02/07	10	122.00	1	123.00	121.00	9	11,670	0.08%
2023/02/06	2	123.50	3	122.00	121.50	-1	11,669	-0.01%
2023/02/03	1	121.00	0	0.00	119.00	1	11,657	0.01%
2023/02/02	0	0.00	0.1	116.00	119.00	-0.1	11,675	0.00%
2023/01/31	0.1	114.50	0	0.00	115.00	0.1	11,910	0.00%
2023/01/16	1	113.50	1	114.00	114.00	0	11,956	0.00%
2023/01/12	9	119.11	0	0.00	116.00	9	11,956	0.08%
2023/01/09	0	0.00	1	129.50	128.50	-1	12,071	-0.01%
2023/01/05	1	126.00	0	0.00	126.00	1	12,308	0.01%
2023/01/04	0	0.00	2	131.75	131.50	-2	12,352	-0.02%
2022/12/30	1	127.50	5	126.50	125.00	-4	12,404	-0.03%
2022/12/29	0	0.00	1	124.50	125.00	-1	12,503	-0.01%
2022/12/27	0	0.00	1	125.00	126.00	-1	12,773	-0.01%
2022/12/26	5	123.50	2	126.50	123.50	3	12,916	0.02%
2022/12/16	5	120.60	3	119.33	117.50	2	14,567	0.01%
2022/12/15	0	0.00	1	120.00	121.50	-1	14,916	-0.01%
2022/12/14	0	0.00	9	122.33	125.50	-9	15,006	-0.06%
2022/12/09	10	127.50	0	0.00	126.00	10	15,054	0.07%
2022/12/08	110	127.50	0	0.00	126.50	110	15,116	0.73%	大買/鉅額交易
2022/12/07	4	134.25	1	133.00	133.00	3	15,242	0.02%
2022/12/06	17	139.47	28	142.27	137.50	-11	15,318	-0.07%
2022/12/05	0	0.00	5	146.50	146.00	-5	15,276	-0.03%
2022/12/02	5	141.00	0	0.00	140.50	5	15,297	0.03%
2022/12/01	34	147.25	5	140.70	145.50	29	15,224	0.19%
2022/11/30	1	139.00	2	139.25	139.00	-1	15,098	-0.01%
2022/11/29	1	138.00	0	0.00	134.50	1	15,207	0.01%
2022/11/28	12	139.42	13	137.62	137.50	-1	15,301	-0.01%
2022/11/25	20	134.60	21	135.69	133.00	-1	15,609	-0.01%
2022/11/24	1	135.50	0	0.00	138.50	1	15,786	0.01%
2022/11/23	1	140.50	0	0.00	139.00	1	15,790	0.01%
2022/11/22	2	139.75	1	138.00	133.00	1	15,724	0.01%
2022/11/21	0	0.00	5	139.80	140.00	-5	15,677	-0.03%
2022/11/18	3	130.67	23	133.04	132.00	-20	16,016	-0.12%
2022/11/17	2	131.75	3	131.67	129.00	-1	16,067	-0.01%
2022/11/16	2	127.50	13	125.46	127.50	-11	16,387	-0.07%
2022/11/15	1	122.50	0	0.00	122.50	1	16,170	0.01%
2022/11/14	55	124.45	80	125.43	125.50	-25	16,146	-0.15%
2022/11/11	6	120.25	45	123.29	123.50	-39	15,907	-0.25%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	1	103.50	0	0.00	102.50	1	15,721	0.01%
2022/11/08	23	104.24	11	107.91	103.50	12	15,558	0.08%
2022/11/07	1	96.90	2	98.80	98.30	-1	15,366	-0.01%
2022/11/03	20	97.46	20	98.12	96.10	0	15,262	0.00%
2022/11/02	4	98.93	3	99.07	98.90	1	15,193	0.01%
2022/11/01	0	0.00	1	97.70	97.20	-1	15,161	-0.01%
2022/10/31	3	93.37	1	94.00	94.80	2	15,243	0.01%
2022/10/28	10	93.35	10	91.00	90.90	0	15,161	0.00%
2022/10/27	1	97.90	2	98.30	98.10	-1	15,131	-0.01%
2022/10/26	6	93.62	5	93.76	94.10	1	15,095	0.01%
2022/10/25	4	93.53	4	93.40	94.00	0	15,137	0.00%
2022/10/24	1	100.00	1	99.00	96.90	0	15,097	0.00%
2022/10/21	10	100.50	11	101.34	97.00	-1	15,130	-0.01%
2022/10/19	23	105.63	23	106.72	103.00	0	15,390	0.00%
2022/10/18	14	105.82	14	104.29	106.00	0	15,556	0.00%
2022/10/17	12	101.33	12	102.17	104.50	0	15,629	0.00%
2022/10/14	7	102.43	8	103.38	105.50	-1	15,523	-0.01%
2022/10/13	29	102.31	31	103.52	97.30	-2	15,500	-0.01%
2022/10/12	27	106.31	26	107.00	107.00	1	15,437	0.01%
2022/10/11	21	106.00	31	105.95	106.50	-10	15,317	-0.07%
2022/10/07	13	111.00	15	111.73	111.00	-2	15,252	-0.01%
2022/10/06	4	110.13	5	109.10	112.00	-1	15,299	-0.01%
2022/10/05	1	110.00	6	110.00	108.50	-5	15,330	-0.03%
2022/10/04	14	110.79	1	111.00	109.50	13	15,561	0.08%
2022/10/03	9	113.11	16	113.78	107.50	-7	15,465	-0.05%
2022/09/30	5	115.50	6	116.58	118.00	-1	15,151	-0.01%
2022/09/29	39	116.81	37	117.77	117.00	2	15,015	0.01%
2022/09/28	28	119.73	28	122.07	114.00	0	14,622	0.00%
2022/09/27	55	126.03	45	125.70	126.50	10	14,448	0.07%
2022/09/26	22	127.84	33	126.15	128.00	-11	14,123	-0.08%
2022/09/23	18	136.56	8	139.25	128.50	10	13,976	0.07%
2022/09/22	23	139.46	51	135.34	141.50	-28	13,628	-0.21%
2022/09/21	2.5	129.50	0	0.00	129.00	2.5	13,306	0.02%
2022/09/20	2	129.00	1.5	129.00	127.50	0.5	13,189	0.00%
2022/09/19	14	129.50	10	128.25	129.00	4	13,139	0.03%
2022/09/16	11	134.09	10	136.00	136.00	1	13,015	0.01%
2022/09/15	0	0.00	10	138.00	133.00	-10	13,148	-0.08%
2022/09/14	35	136.93	35	138.81	136.00	0	13,158	0.00%
2022/09/13	22	136.27	1	139.00	136.00	21	12,977	0.16%
2022/09/12	33	138.86	53	138.62	138.00	-20	12,917	-0.15%
2022/09/08	20	132.30	21	133.67	137.50	-1	12,752	-0.01%
2022/09/07	4	130.25	14	132.25	132.50	-10	12,521	-0.08%
2022/09/06	14	129.21	4	129.00	131.00	10	12,350	0.08%
2022/09/05	12	135.50	12	139.17	135.50	0	11,997	0.00%
2022/09/02	24	134.58	4	135.50	135.00	20	11,796	0.17%
2022/09/01	14	134.14	46	133.79	135.00	-32	11,582	-0.28%
2022/08/31	26	130.21	14	131.00	128.00	12	11,057	0.11%
2022/08/30	1	126.00	4	129.50	127.00	-3	10,604	-0.03%
2022/08/29	1	127.00	0	0.00	125.50	1	10,338	0.01%
2022/08/26	22	126.32	5	125.00	124.50	17	10,062	0.17%
2022/08/25	49	126.07	39	126.44	126.00	10	9,671	0.10%
2022/08/24	1	118.50	1	126.00	127.00	0	8,980	0.00%
2022/08/23	19	115.82	7	118.14	115.50	12	8,671	0.14%
2022/08/22	0	0.00	0	115.50	115.50	0	8,082	0.00%
2022/08/19	13	105.58	12	106.83	105.00	1	7,963	0.01%
2022/08/18	4	97.98	5	99.32	101.00	-1	7,753	-0.01%
2022/08/17	0	0.00	1	93.50	93.50	-1	7,567	-0.01%
2022/08/16	2	91.65	0	0.00	91.70	2	7,495	0.03%
2022/08/15	1	87.10	1	88.20	87.90	0	7,420	0.00%
2022/08/09	0	0.00	3	83.67	85.00	-3	7,324	-0.04%
2022/08/08	6	81.63	2	80.55	81.60	4	7,277	0.05%
2022/08/05	6	83.23	9	83.59	83.10	-3	7,233	-0.04%
2022/08/03	6	96.97	5	97.16	94.00	1	7,129	0.01%
2022/08/02	4	100.75	1	102.00	99.30	3	6,986	0.04%
2022/08/01	0	0.00	1	103.00	103.00	-1	6,882	-0.01%
2022/07/29	0	0.00	5	99.20	99.50	-5	6,779	-0.07%
2022/07/28	11	97.85	11	98.44	98.50	0	6,726	0.00%
2022/07/27	2	99.30	4	100.68	98.20	-2	6,671	-0.03%
2022/07/26	7	99.40	8	99.56	97.20	-1	6,423	-0.02%
2022/07/25	9	99.54	7	100.54	98.20	2	6,342	0.03%
2022/07/22	4	94.93	9	95.84	96.50	-5	6,095	-0.08%
2022/07/20	4	92.10	0	0.00	91.10	4	5,939	0.07%
2022/07/19	1	93.80	1	95.80	93.80	0	5,865	0.00%
2022/07/18	2	92.30	5	92.76	93.80	-3	5,785	-0.05%
2022/07/15	5	94.48	5	93.70	92.40	0	5,783	0.00%
2022/07/14	8	93.45	4	94.68	94.80	4	5,722	0.07%
2022/07/13	15	94.54	15	95.09	94.60	0	5,583	0.00%
2022/07/12	3	90.00	5.2	91.62	89.60	-2.2	5,517	-0.04%
2022/07/11	1	93.70	9	88.80	94.90	-8	5,359	-0.15%
2022/07/08	0	0.00	3	87.77	86.30	-3	5,259	-0.06%
2022/07/07	6	87.28	2	88.65	87.20	4	5,215	0.08%
2022/07/06	9	89.64	4	90.08	89.70	5	5,123	0.10%
2022/07/05	1	89.30	4	87.38	89.50	-3	5,001	-0.06%
2022/07/04	2	85.65	0	0.00	84.60	2	4,889	0.04%
2022/07/01	19	87.58	21	87.92	88.90	-2	4,828	-0.04%
2022/06/30	19	87.12	19	88.25	88.10	0	4,743	0.00%
2022/06/29	2	86.80	6	88.70	87.60	-4	4,732	-0.08%
2022/06/28	4	86.05	4	86.88	85.20	0	4,860	0.00%
2022/06/27	3	86.13	0	0.00	85.40	3	4,885	0.06%
2022/06/24	4	86.98	3	88.07	88.70	1	4,994	0.02%
2022/06/23	5.2	87.28	6.2	87.91	88.80	-1	4,925	-0.02%
2022/06/22	3	84.63	6.2	86.52	86.10	-3.2	4,738	-0.07%
2022/06/21	3.2	81.67	5	83.16	84.00	-1.8	4,679	-0.04%
2022/06/20	6	83.58	5.2	82.90	81.50	0.8	4,778	0.02%
2022/06/17	2	78.15	6	79.35	80.00	-4	4,725	-0.08%
2022/06/16	1	78.00	0	0.00	76.30	1	4,721	0.02%
2022/06/15	2.2	78.09	0	0.00	76.60	2.2	4,789	0.05%
2022/06/14	2	75.55	2	75.25	74.70	0	4,902	0.00%
2022/06/13	5	78.68	4	79.78	77.80	1	4,958	0.02%
2022/06/10	5	77.16	3	78.53	77.80	2	4,921	0.04%
2022/05/30	0	0.00	1	73.70	74.30	-1	5,953	-0.02%
2022/05/23	0	0.00	1	75.90	76.10	-1	6,453	-0.02%
2022/05/13	0	0.00	2	77.60	77.30	-2	6,402	-0.03%
2022/05/12	1	77.10	0	0.00	74.80	1	6,379	0.02%
2022/05/11	0	0.00	1	78.30	79.50	-1	6,320	-0.02%
2022/05/05	1.2	85.42	11	85.65	86.80	-9.8	6,167	-0.16%
2022/05/03	10	86.50	0	0.00	87.50	10	6,084	0.16%
2022/04/29	0	0.00	1	87.90	87.70	-1	6,022	-0.02%
2022/04/27	0	0.00	1	83.50	84.60	-1	5,889	-0.02%
2022/04/26	1	82.90	0	0.00	82.00	1	5,841	0.02%
2022/04/25	2	87.35	1	87.20	85.80	1	5,784	0.02%
2022/04/22	0	0.00	2	89.45	88.90	-2	5,736	-0.03%
2022/04/21	2	87.60	43	88.93	88.50	-41	5,626	-0.73%
2022/04/20	1	84.90	0	0.00	84.80	1	5,557	0.02%
2022/04/19	41	87.15	0	0.00	87.10	41	5,498	0.75%
2022/04/18	4	89.68	2	91.80	89.10	2	5,412	0.04%
2022/04/15	4	85.93	7	88.88	87.80	-3	5,216	-0.06%
2022/04/14	0	87.50	2	86.00	88.80	-2	4,966	-0.04%
2022/04/11	2	79.05	0	0.00	79.40	2	4,768	0.04%
2022/04/08	3	83.10	2	82.50	82.30	1	4,745	0.02%
2022/04/07	3	82.00	2	84.35	80.70	1	4,824	0.02%
2022/04/06	2	83.75	0	0.00	84.60	2	4,806	0.04%
2022/04/01	6	86.68	4	87.23	85.90	2	4,732	0.04%
2022/03/31	7	92.50	1	90.50	89.60	6	4,496	0.13%
2022/03/30	4	98.70	0	0.00	98.20	4	4,203	0.10%
2022/03/29	9	99.67	12	99.01	99.80	-3	4,081	-0.07%
2022/03/28	4	97.13	6	99.45	94.60	-2	3,854	-0.05%
2022/03/25	4	98.85	7	98.91	97.00	-3	3,748	-0.08%
2022/03/24	11	99.96	4	102.13	98.10	7	3,661	0.19%
2022/03/23	7	97.70	5	96.64	99.60	2	3,503	0.06%
2022/03/22	5	93.14	8	95.04	94.20	-3	3,278	-0.09%
2022/03/21	1	90.80	4	91.60	91.00	-3	3,098	-0.10%
2022/03/18	3	91.17	3	92.10	93.00	0	3,007	0.00%
2022/03/17	11	91.26	6	89.73	91.80	5	2,904	0.17%
2022/03/16	7	83.60	8	84.19	84.50	-1	2,733	-0.04%
2022/03/15	2	82.85	4	84.23	81.60	-2	2,631	-0.08%
2022/03/14	4	81.00	4	80.53	81.00	0	2,527	0.00%
2022/03/11	6	84.15	0	0.00	81.20	6	2,459	0.24%
2022/03/09	4	83.03	5	85.36	88.10	-1	1,984	-0.05%
2022/03/08	0	0.00	180	81.08	80.10	-180	1,852	-9.72%	大賣/鉅額交易
2022/03/07	3	85.97	0	0.00	85.00	3	1,753	0.17%
2022/03/04	53	92.26	4	90.23	89.10	49	1,673	2.93%
2022/03/03	130	87.05	0	0.00	89.50	130	1,559	8.34%	大買/鉅額交易
2022/03/02	4	79.78	19	81.62	85.20	-15	1,389	-1.08%
2022/02/25	16	75.10	1	76.70	77.90	15	1,116	1.34%
2022/02/24	0	0.00	2	73.70	73.60	-2	1,005	-0.20%
2022/02/21	0	0.00	2	69.10	70.00	-2	851	-0.24%
2022/02/17	2	68.40	0	0.00	67.00	2	830	0.24%
2022/02/07	0	0.00	1	61.70	62.90	-1	786	-0.13%
2022/01/25	0	0.00	3	62.00	61.00	-3	786	-0.38%
2022/01/14	3	64.00	3	66.10	63.60	0	777	0.00%
2022/01/12	0	0.00	2	66.00	67.40	-2	765	-0.26%
2021/12/30	6	72.55	0	0.00	72.60	6	686	0.87%
2021/12/29	1	71.00	1	71.00	71.50	0	559	0.00%
2021/11/26	0	0.00	2	58.40	57.10	-2	313	-0.64%
2021/11/25	2	58.55	0	0.00	58.50	2	307	0.65%
2021/11/19	0	0.00	5	57.30	57.30	-5	292	-1.71%
2021/11/15	5	56.66	0	0.00	56.90	5	286	1.74%
2021/10/29	0	0.00	2	58.70	58.90	-2	325	-0.61%
2021/10/28	2	57.90	0	0.00	58.50	2	325	0.61%
2021/07/28	0	0.00	1	63.20	62.30	-1	676	-0.15%
2021/07/26	1	64.10	1	63.40	63.40	0	710	0.00%
2021/07/20	1	67.00	1	65.30	65.30	0	772	0.00%
2021/07/14	1	64.90	1	64.00	64.00	0	808	0.00%
2021/07/12	1	68.90	1	66.00	66.00	0	824	0.00%
2021/07/09	1	68.10	0	0.00	68.10	1	822	0.12%
2021/07/07	1	65.20	1	64.40	64.40	0	964	0.00%
2021/07/06	1	65.00	1	65.20	65.20	0	1,052	0.00%
2021/07/05	0	0.00	8	64.90	65.00	-8	1,103	-0.73%
2021/07/01	1	64.80	1	65.00	65.00	0	1,124	0.00%
2021/06/30	1	64.50	1	65.00	65.00	0	1,131	0.00%
2021/06/28	1	66.10	1	65.20	65.20	0	1,147	0.00%
2021/06/25	1	66.00	1	65.90	65.90	0	1,162	0.00%
2021/06/23	1	65.10	1	65.50	65.30	0	1,185	0.00%
2021/06/22	1	65.50	1	64.90	64.90	0	1,215	0.00%
2021/06/10	0	0.00	1	69.10	69.10	-1	1,436	-0.07%
2021/06/02	1	69.80	0	0.00	67.70	1	1,473	0.07%
2021/05/25	0	0.00	1	65.70	63.60	-1	1,728	-0.06%
2021/05/24	1	65.30	1	65.00	65.00	0	1,922	0.00%
2021/05/21	1	64.20	0	0.00	65.00	1	1,940	0.05%
2021/05/19	0	0.00	1	64.10	64.30	-1	1,940	-0.05%
2021/05/13	0	0.00	1	64.30	63.50	-1	1,896	-0.05%
2021/05/12	1	64.00	0	0.00	62.10	1	1,884	0.05%
2021/05/05	2	67.50	1	67.00	67.00	1	1,824	0.05%
2021/04/27	0	0.00	2	73.85	74.80	-2	1,773	-0.11%
2021/04/21	0	0.00	1	72.90	72.70	-1	1,745	-0.06%
2021/04/16	0	0.00	1	73.60	73.60	-1	1,718	-0.06%
2021/04/15	1	74.30	0	0.00	74.30	1	1,707	0.06%
2021/04/14	1	74.00	0	0.00	74.70	1	1,694	0.06%
2021/04/13	1	76.00	5	77.50	75.40	-4	1,655	-0.24%
2021/04/12	0	0.00	3	78.03	81.80	-3	1,530	-0.20%
2021/04/07	0	0.00	12	73.41	72.80	-12	1,397	-0.86%
2021/04/06	10	72.60	0	0.00	72.60	10	1,390	0.72%
2021/03/30	3	72.70	0	0.00	72.30	3	1,362	0.22%
2021/03/29	1	74.60	1	75.20	73.80	0	1,346	0.00%
2021/03/26	1	74.50	1	74.00	74.30	0	1,333	0.00%
2021/03/25	1	73.70	0	0.00	74.30	1	1,327	0.08%
2021/03/24	0	0.00	2	75.75	75.50	-2	1,297	-0.15%
2021/03/19	2	74.55	0	0.00	74.00	2	1,188	0.17%
2021/03/11	1	70.30	0	0.00	70.30	1	1,072	0.09%
2021/03/08	1	69.40	0	0.00	71.40	1	1,066	0.09%
2021/03/05	0	0.00	2	68.30	68.60	-2	1,052	-0.19%
2021/03/04	1	72.00	0	0.00	71.20	1	1,024	0.10%
2021/03/02	3	72.83	0	0.00	71.50	3	1,005	0.30%
2021/02/26	1	76.50	1	73.00	76.10	0	964	0.00%
2021/02/25	3	74.70	1	74.30	72.80	2	898	0.22%
2021/02/24	0	0.00	4	70.13	69.60	-4	771	-0.52%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	1	50.30	0	0.00	50.40	1	560	0.18%
2021/02/04	0	0.00	1	49.30	49.05	-1	553	-0.18%
2021/01/29	1	49.00	1	49.30	48.60	0	541	0.00%
2021/01/28	1	49.60	0	0.00	49.40	1	542	0.18%
2021/01/27	1	49.50	1	49.85	49.90	0	542	0.00%
2021/01/26	0	0.00	1	50.30	49.30	-1	541	-0.18%
2021/01/25	4	49.48	3	49.87	50.20	1	540	0.19%
2021/01/22	0	0.00	1	48.65	48.70	-1	534	-0.19%
2021/01/21	0	0.00	1	49.60	49.65	-1	531	-0.19%
2021/01/20	1	51.40	0	0.00	50.30	1	527	0.19%
2021/01/19	1	52.60	1	52.80	51.50	0	523	0.00%
2021/01/18	1	52.90	0	0.00	52.70	1	519	0.19%
2021/01/15	0	0.00	1	53.00	54.50	-1	507	-0.20%
2021/01/14	2	53.05	1	52.50	52.50	1	494	0.20%
2021/01/13	0	0.00	2	54.05	53.70	-2	486	-0.41%
2021/01/12	4	54.43	2	54.90	54.10	2	482	0.41%
2021/01/11	1	53.90	0	0.00	54.10	1	478	0.21%
2020/12/31	1	58.50	0	0.00	57.90	1	487	0.21%
2020/12/29	0	0.00	1	57.60	58.00	-1	475	-0.21%
2020/12/28	1	59.40	0	0.00	59.10	1	468	0.21%
2020/12/23	0	0.00	1	60.80	60.50	-1	467	-0.21%
2020/12/22	1	61.20	1	62.00	60.30	0	472	0.00%
2020/12/21	1	60.20	0	0.00	60.30	1	471	0.21%
2020/12/14	1	59.50	1	60.10	59.10	0	481	0.00%
2020/12/04	1	60.10	1	60.00	59.80	0	453	0.00%
2020/11/30	1	60.20	1	60.90	60.80	0	441	0.00%
2020/11/25	0	0.00	1	59.80	59.70	-1	419	-0.24%
2020/11/23	1	57.10	0	0.00	57.00	1	411	0.24%
2020/11/19	0	0.00	1	58.40	58.60	-1	421	-0.24%
2020/11/18	0	0.00	1	56.30	56.30	-1	413	-0.24%
2020/11/05	1	56.90	0	0.00	56.60	1	512	0.20%
2020/11/02	1	54.40	1	54.80	54.70	0	549	0.00%
2020/10/29	0	0.00	2	54.70	54.90	-2	581	-0.34%
2020/10/15	1	60.80	0	0.00	60.70	1	737	0.14%
2020/10/13	0	0.00	1	62.00	62.60	-1	859	-0.12%
2020/10/07	1	61.50	1	62.10	61.10	0	952	0.00%
2020/10/05	1	62.60	5	61.00	62.30	-4	1,200	-0.33%
2020/09/30	0	0.00	3	61.77	61.00	-3	1,335	-0.22%
2020/09/29	0	0.00	2	61.70	61.00	-2	1,395	-0.14%
2020/09/04	2	69.40	0	0.00	69.80	2	2,565	0.08%
2020/09/03	2	70.65	0	0.00	70.00	2	2,610	0.08%
2020/09/02	3	70.40	0	0.00	71.00	3	2,666	0.11%
2020/08/31	3	71.80	0	0.00	71.80	3	2,861	0.10%
2020/08/25	0	0.00	5	69.10	68.60	-5	3,210	-0.16%
2020/08/20	4	67.33	0	0.00	66.10	4	3,583	0.11%
2020/08/19	2	71.60	0	0.00	70.60	2	3,644	0.05%
2020/08/12	3	72.00	0	0.00	71.50	3	3,653	0.08%
2020/08/11	1	73.00	1	75.00	73.10	0	3,649	0.00%
2020/08/05	0	0.00	1	77.40	76.90	-1	3,618	-0.03%
2020/08/04	0	0.00	2	74.40	74.40	-2	3,605	-0.06%
2020/07/30	0	0.00	1	74.00	72.80	-1	3,642	-0.03%
2020/07/29	2	73.00	0	0.00	72.50	2	3,646	0.05%
2020/07/28	1	70.30	6	69.60	70.10	-5	3,644	-0.14%
2020/07/27	0	0.00	5	73.84	71.20	-5	3,635	-0.14%
2020/07/17	1	74.50	0	0.00	74.10	1	3,535	0.03%
2020/07/16	0	0.00	8	82.03	82.20	-8	3,461	-0.23%
2020/07/15	1	82.50	0	0.00	81.60	1	3,449	0.03%
2020/07/13	0	0.00	1	91.60	87.20	-1	3,386	-0.03%
2020/07/10	6	84.45	6	84.57	84.00	0	3,259	0.00%
2020/07/09	11	84.30	0	0.00	83.50	11	3,161	0.35%
2020/07/08	0	0.00	2	82.60	80.60	-2	3,033	-0.07%
2020/07/07	10	81.81	10	80.36	79.60	0	2,989	0.00%
2020/07/02	11	84.41	4.5	85.27	83.50	6.5	2,836	0.23%
2020/07/01	0	0.00	3	79.37	80.60	-3	2,680	-0.11%
2020/06/30	0	0.00	3	80.13	80.00	-3	2,664	-0.11%
2020/06/29	0	0.00	2	78.80	80.00	-2	2,643	-0.08%
2020/06/24	2	79.45	1	78.20	78.20	1	2,616	0.04%
2020/06/23	30	81.77	30	81.53	80.10	0	2,602	0.00%
2020/06/22	2	78.75	0	0.00	78.70	2	2,505	0.08%
2020/06/18	2	82.00	4	83.08	82.70	-2	2,440	-0.08%
2020/06/17	0	0.00	1	77.30	78.10	-1	2,272	-0.04%
2020/06/15	1	73.50	0	0.00	75.60	1	2,101	0.05%
2020/06/12	0	0.00	0	69.40	68.80	0	2,036	0.00%
2020/06/08	1	75.00	0	0.00	74.70	1	1,924	0.05%
2020/06/05	2	77.00	1	77.50	78.10	1	1,865	0.05%
2020/06/04	1	68.50	2	72.40	74.60	-1	1,735	-0.06%
2020/06/03	1	71.10	1	73.20	70.00	0	1,635	0.00%
2020/06/02	2	72.30	1	73.90	72.00	1	1,589	0.06%
2020/05/29	2	70.80	3	73.50	72.30	-1	1,371	-0.07%
2020/05/28	0	0.00	8	68.75	66.90	-8	1,205	-0.66%
2020/05/27	4	67.50	3	65.60	67.40	1	1,119	0.09%
2020/05/26	1	64.20	0	0.00	63.50	1	1,004	0.10%
2020/05/25	0	0.00	10	58.43	58.70	-10	926	-1.08%
2020/05/18	1	54.70	0	0.00	54.70	1	990	0.10%
2020/05/12	5	54.00	0	0.00	53.80	5	1,066	0.47%
2020/05/11	1	54.20	0	0.00	54.20	1	1,116	0.09%
2020/05/07	6	56.65	0	0.00	56.60	6	1,099	0.55%
2020/05/06	2	55.10	2	58.10	55.20	0	1,079	0.00%
2020/04/30	0	0.00	1	52.60	52.70	-1	1,023	-0.10%
2020/04/10	1	48.45	3	48.68	47.60	-2	947	-0.21%
2020/04/09	0	0.00	2	46.10	47.20	-2	933	-0.21%
2020/03/27	5	44.25	3	43.80	43.85	2	871	0.23%
2020/03/17	0	0.00	5	40.00	39.95	-5	753	-0.66%
2020/03/12	5	52.60	0	0.00	50.50	5	701	0.71%
2020/03/09	1	61.10	0	0.00	59.20	1	668	0.15%
2020/03/05	0	0.00	1	62.70	62.20	-1	658	-0.15%
2020/02/27	0	0.00	4	61.20	61.20	-4	656	-0.61%
2020/02/26	2	62.00	0	0.00	61.10	2	654	0.31%
2020/02/25	2	62.15	0	0.00	61.90	2	655	0.31%
2020/02/19	0	0.00	4	66.20	68.50	-4	600	-0.67%
2020/02/18	2	62.40	0	0.00	63.30	2	536	0.37%
2020/02/17	1	62.90	2	62.50	62.60	-1	544	-0.18%
2020/02/13	5	62.04	2	61.90	62.70	3	529	0.57%
2020/02/03	2	54.00	0	0.00	53.40	2	413	0.48%
2020/01/30	0	0.00	4	60.30	56.20	-4	404	-0.99%
2020/01/14	0	0.00	0.2	63.20	63.40	-0.2	384	-0.06%
2020/01/10	0	0.00	2	63.60	62.50	-2	387	-0.52%
2019/12/25	2	68.00	0	0.00	67.40	2	409	0.49%
2019/12/20	0	0.00	2	69.50	68.60	-2	464	-0.43%
2019/12/17	2	67.60	0	0.00	68.30	2	474	0.42%
2019/11/29	4	71.50	0	0.00	70.20	4	587	0.68%
2019/11/18	0	0.00	4	68.30	68.10	-4	715	-0.56%
2019/11/06	0	0.00	7	74.57	74.40	-7	926	-0.76%
2019/11/05	2	75.95	1	74.50	74.50	1	946	0.11%
2019/10/31	2	74.00	0	0.00	72.90	2	970	0.21%
2019/10/15	1	73.60	0	0.00	71.90	1	1,058	0.09%
2019/10/08	2	73.80	0	0.00	73.90	2	1,050	0.19%
2019/10/07	3	75.17	0	0.00	74.80	3	1,053	0.28%
2019/10/02	1	77.00	0	0.00	76.70	1	1,052	0.10%
2019/10/01	4	77.65	0	0.00	77.00	4	1,052	0.38%
2019/09/27	3	81.90	1	79.90	78.10	2	1,049	0.19%
2019/09/26	3	82.50	2	82.40	82.50	1	1,030	0.10%
2019/09/25	0	0.00	3	80.50	80.70	-3	1,017	-0.29%
2019/09/24	4	80.73	0	0.00	80.60	4	1,020	0.39%
2019/09/18	0	0.00	5	78.90	78.30	-5	1,018	-0.49%
2019/09/16	1	78.60	1	78.50	78.50	0	1,016	0.00%
2019/09/12	5	78.20	0	0.00	78.20	5	1,022	0.49%
2019/09/11	1	78.00	3	78.90	78.50	-2	1,015	-0.20%
2019/09/10	4	79.38	0	0.00	79.50	4	1,005	0.40%
2019/09/09	0	0.00	5	78.00	78.00	-5	978	-0.51%
2019/09/04	0	0.00	1	77.00	77.40	-1	965	-0.10%
2019/09/03	1	76.70	0	0.00	76.50	1	974	0.10%
2019/08/30	6	77.12	0	0.00	77.00	6	957	0.63%
2019/08/29	0	0.00	5	77.30	77.50	-5	940	-0.53%
2019/08/28	1	73.20	1	72.60	72.60	0	880	0.00%
2019/08/23	0	0.00	4	74.00	73.90	-4	846	-0.47%
2019/08/19	6	73.20	1	74.10	75.00	5	802	0.62%
2019/08/16	0	0.00	2	71.00	72.10	-2	781	-0.26%
2019/08/15	0	0.00	4	67.55	69.50	-4	727	-0.55%
2019/08/14	6	65.98	0	0.00	64.10	6	672	0.89%
2019/08/08	0	0.00	1	69.90	69.90	-1	630	-0.16%
2019/07/31	1	81.20	0	0.00	81.40	1	581	0.17%
2019/07/24	0	0.00	1	89.70	89.30	-1	521	-0.19%
2019/07/11	1	90.50	0	0.00	89.50	1	487	0.21%
2019/07/02	0	0.00	2	92.20	91.70	-2	546	-0.37%
2019/07/01	0	0.00	2	89.60	90.50	-2	533	-0.38%
2019/06/28	4	90.15	0	0.00	89.80	4	530	0.75%
2019/06/17	0	0.00	4	89.63	89.70	-4	547	-0.73%
2019/06/14	4	89.25	0	0.00	89.00	4	551	0.73%
2019/06/12	0	0.00	1	94.90	93.40	-1	547	-0.18%
2019/06/11	1	93.80	0	0.00	93.50	1	548	0.18%
2019/06/10	0	0.00	2	89.20	89.20	-2	550	-0.36%
2019/06/06	2	88.30	0	0.00	88.50	2	561	0.36%
2019/05/29	0	0.00	2	91.20	91.50	-2	790	-0.25%
2019/05/27	2	89.10	0	0.00	88.50	2	792	0.25%
2019/05/10	1	100.00	0	0.00	100.00	1	806	0.12%
2019/05/06	1	104.50	0	0.00	103.50	1	803	0.12%
2019/05/03	1	106.00	0	0.00	107.00	1	802	0.12%
2019/04/09	0	0.00	6	118.00	116.50	-6	824	-0.73%
2019/04/02	3	106.50	0	0.00	106.00	3	772	0.39%
2019/03/25	1	108.00	0	0.00	108.00	1	742	0.13%
2019/03/12	1	117.00	0	0.00	117.00	1	717	0.14%
2019/03/11	0	0.00	2	118.00	116.00	-2	722	-0.28%
2019/03/07	0	0.00	1	116.00	116.50	-1	708	-0.14%
2019/03/06	0	0.00	2	110.75	114.00	-2	648	-0.31%
2019/03/05	2	112.50	0	0.00	108.00	2	603	0.33%
2019/02/27	1	103.00	0	0.00	104.00	1	525	0.19%
2019/02/19	1	104.50	0	0.00	105.00	1	521	0.19%
2019/02/13	1	103.00	0	0.00	103.00	1	484	0.21%
2019/01/22	1	104.00	0	0.00	104.00	1	597	0.17%
2019/01/21	0	0.00	3	103.50	104.00	-3	601	-0.50%
2019/01/16	0	0.00	1	102.00	102.50	-1	619	-0.16%
2019/01/11	1	110.00	0	0.00	110.50	1	603	0.17%
2019/01/08	1	116.50	0	0.00	117.50	1	598	0.17%
2018/12/22	0	0.00	1	110.00	113.00	-1	699	-0.14%
2018/12/13	1	118.00	1	118.50	118.00	0	712	0.00%
2018/12/12	1	115.00	1	115.50	116.00	0	698	0.00%
2018/12/11	1	113.00	1	114.50	115.00	0	697	0.00%
2018/12/10	2	112.25	2	112.50	114.00	0	701	0.00%
2018/12/07	0	0.00	1	108.50	115.00	-1	707	-0.14%
2018/12/03	0	0.00	1	112.00	110.00	-1	699	-0.14%
2018/11/21	1	106.00	0	0.00	103.00	1	668	0.15%
2018/11/12	1	104.00	0	0.00	103.00	1	676	0.15%
2018/11/08	1	105.50	0	0.00	107.00	1	691	0.14%
2018/11/06	0	0.00	1	101.50	102.00	-1	703	-0.14%
2018/11/01	1	101.50	1	99.60	100.50	0	664	0.00%
2018/10/31	1	103.50	3	104.00	104.50	-2	672	-0.30%
2018/10/30	0	0.00	2	102.50	103.50	-2	670	-0.30%
2018/10/29	1	110.00	1	112.50	108.50	0	670	0.00%
2018/10/26	2	107.50	0	0.00	113.00	2	713	0.28%
2018/10/25	1	113.00	0	0.00	112.50	1	711	0.14%
2018/10/16	0	0.00	1	120.50	121.00	-1	762	-0.13%
2018/10/12	2	116.00	1	114.50	117.00	1	770	0.13%
2018/10/11	0	0.00	2	115.50	114.50	-2	817	-0.24%
2018/10/05	1	130.00	0	0.00	130.50	1	977	0.10%
2018/10/02	1	130.00	0	0.00	128.00	1	963	0.10%
2018/10/01	3	129.50	0	0.00	129.00	3	976	0.31%
2018/09/28	3	129.00	0	0.00	129.00	3	988	0.30%
2018/09/26	0	0.00	6	124.75	124.50	-6	1,004	-0.60%
2018/09/25	0	0.00	2	124.00	125.00	-2	1,019	-0.20%
2018/09/20	0	0.00	4	124.00	124.00	-4	1,034	-0.39%
2018/09/13	4	130.88	0	0.00	129.50	4	1,186	0.34%
2018/08/31	1	135.50	0	0.00	134.00	1	1,317	0.08%
2018/08/17	0	0.00	1	137.50	136.00	-1	1,528	-0.07%
2018/08/13	1	133.50	0	0.00	132.50	1	1,507	0.07%
2018/07/25	1	137.00	0	0.00	137.50	1	1,421	0.07%
2018/07/19	0	0.00	4	141.00	138.00	-4	1,395	-0.29%
2018/07/18	1	145.00	0	0.00	141.50	1	1,386	0.07%
2018/07/17	2	148.50	0	0.00	145.50	2	1,345	0.15%
2018/07/16	1	149.00	0	0.00	146.50	1	1,328	0.08%
2018/07/13	2	150.00	1	152.00	151.00	1	1,315	0.08%
2018/06/28	1	144.00	0	0.00	143.00	1	1,192	0.08%
2018/06/25	1	154.00	1	150.50	150.50	0	1,181	0.00%
2018/06/22	0	0.00	1	150.50	150.00	-1	1,131	-0.09%
2018/06/15	1	144.50	1	144.00	143.50	0	1,062	0.00%
2018/06/14	1	151.00	3	148.67	145.50	-2	1,055	-0.19%
2018/06/13	0	0.00	2	146.00	145.00	-2	1,039	-0.19%
2018/06/12	2	146.50	0	0.00	147.00	2	1,062	0.19%
2018/06/11	2	151.75	0	0.00	149.50	2	1,056	0.19%
2018/06/04	1	146.50	2	148.25	150.00	-1	938	-0.11%
2018/06/01	3	140.17	2	139.75	139.00	1	877	0.11%
2018/05/03	1	144.50	0	0.00	146.00	1	865	0.12%
2018/04/02	2	151.75	1	149.50	148.50	1	828	0.12%
2018/03/29	1	143.00	1	144.00	144.00	0	788	0.00%
2018/02/22	1	131.50	2	130.00	132.00	-1	799	-0.13%
2018/02/21	2	123.50	1	123.50	123.50	1	782	0.13%
2018/02/12	0	0.00	1	122.50	122.50	-1	796	-0.13%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/01/29	5	150.00	0	0.00	150.50	5	787	0.64%
2018/01/26	1	152.00	1	152.50	151.00	0	790	0.00%
2018/01/16	0	0.00	1	158.00	154.50	-1	949	-0.11%
2018/01/15	1	152.00	0	0.00	151.00	1	908	0.11%
2018/01/10	0	0.00	3	150.33	149.50	-3	905	-0.33%
2018/01/08	1	153.00	0	0.00	152.50	1	892	0.11%
2018/01/03	0	0.00	1	154.00	151.50	-1	895	-0.11%