炎洲 (4306)-國票-新莊券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
20.00
漲跌
▲0.25
漲幅
+1.27%
成交量
4,491張
產業
上市塑膠類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	8	19.76	2	19.75	19.75	6	3,881	0.15%
2024/04/19	2	19.28	6	19.50	19.45	-4	3,638	-0.11%
2024/04/18	3	18.80	1	18.90	19.10	2	3,477	0.06%
2024/04/17	6	18.30	0	0.00	18.30	6	3,383	0.18%
2024/04/16	0	0.00	2	18.03	18.00	-2	3,375	-0.06%
2024/04/15	10	19.00	0	0.00	19.00	10	3,250	0.31%
2024/04/12	10	19.47	0	0.00	19.35	10	3,197	0.31%
2024/04/09	0	0.00	3	20.00	20.10	-3	2,997	-0.10%
2024/04/08	2	19.80	10	20.06	20.00	-8	2,905	-0.28%
2024/03/28	0	0.00	12	18.80	18.75	-12	2,573	-0.47%
2024/03/27	0	0.00	10	18.35	18.40	-10	2,429	-0.41%
2024/03/22	0	0.00	10	18.20	18.25	-10	2,399	-0.42%
2024/03/21	0	0.00	10	18.10	18.20	-10	2,417	-0.41%
2024/03/19	10	17.90	0	0.00	17.85	10	2,468	0.41%
2024/03/15	5	17.85	0	0.00	17.80	5	2,524	0.20%
2024/03/13	6	17.65	0	0.00	17.75	6	2,583	0.23%
2024/03/12	4	17.83	0	0.00	17.80	4	2,592	0.15%
2024/03/11	2	18.10	4	18.40	18.10	-2	2,550	-0.08%
2024/03/06	0	0.00	9	18.12	18.25	-9	2,170	-0.41%
2024/02/29	4	17.10	0	0.00	17.05	4	1,839	0.22%
2024/02/23	1	17.15	0	0.00	17.15	1	1,811	0.06%
2024/02/19	0	0.00	4	17.55	17.55	-4	1,791	-0.22%
2024/02/16	2	17.30	0	0.00	17.25	2	1,774	0.11%
2024/01/30	1	17.00	0	0.00	17.00	1	1,763	0.06%
2024/01/24	2	16.90	0	0.00	16.85	2	1,742	0.11%
2024/01/12	0	0.00	5	17.18	17.15	-5	1,707	-0.29%
2023/12/22	0	0.00	4	17.75	17.70	-4	1,999	-0.20%
2023/12/19	0	0.00	4	18.28	18.30	-4	1,911	-0.21%
2023/12/15	0	0.00	3.3	18.35	18.30	-3.3	1,856	-0.18%
2023/12/14	0	0.00	2	18.20	18.05	-2	1,757	-0.11%
2023/12/13	0	0.00	6	18.12	18.10	-6	1,718	-0.35%
2023/12/12	0	0.00	6	17.87	17.95	-6	1,675	-0.36%
2023/12/11	0	0.00	5	18.07	17.95	-5	1,651	-0.30%
2023/12/08	0	0.00	6	17.72	17.75	-6	1,580	-0.38%
2023/12/07	0	0.00	12	17.53	17.55	-12	1,520	-0.79%
2023/12/06	0	0.00	1	17.35	17.35	-1	1,461	-0.07%
2023/12/05	0	0.00	13	17.27	17.30	-13	1,440	-0.90%
2023/12/04	0	0.00	31	17.14	17.20	-31	1,422	-2.18%
2023/11/30	0	0.00	6	16.75	16.75	-6	1,333	-0.45%
2023/11/28	0	0.00	10	17.00	16.90	-10	1,342	-0.74%
2023/11/24	0	0.00	6	16.70	16.75	-6	1,297	-0.46%
2023/11/22	0	0.00	30	16.70	16.75	-30	1,291	-2.32%
2023/11/21	0	0.00	1	16.85	16.70	-1	1,287	-0.08%
2023/11/17	0	0.00	10	16.44	16.40	-10	1,253	-0.80%
2023/11/14	10	16.10	0	0.00	16.15	10	1,292	0.77%
2023/11/09	0	0.00	12	16.52	16.45	-12	1,304	-0.92%
2023/10/30	2	16.35	0	0.00	16.50	2	1,281	0.16%
2023/10/25	11	15.97	0	0.00	15.95	11	1,262	0.87%
2023/10/16	0	0.00	12	16.86	16.80	-12	1,109	-1.08%
2023/10/13	0	0.00	10	16.70	16.65	-10	1,125	-0.89%
2023/10/11	0	0.00	1	16.65	16.70	-1	1,135	-0.09%
2023/10/03	0	0.00	10	16.03	15.95	-10	1,108	-0.90%
2023/09/28	0	0.00	10	16.18	16.25	-10	1,101	-0.91%
2023/09/27	4	15.65	0	0.00	15.70	4	1,023	0.39%
2023/09/22	6	15.65	0	0.00	15.60	6	1,023	0.59%
2023/09/20	0	0.00	4	15.90	15.95	-4	1,005	-0.40%
2023/09/19	0	0.00	4.7	15.69	15.60	-4.7	986	-0.48%
2023/09/18	0	0.00	2	15.70	15.70	-2	988	-0.20%
2023/09/14	0	0.00	6	15.60	15.60	-6	995	-0.60%
2023/09/04	0	0.00	6	15.40	15.40	-6	1,054	-0.57%
2023/08/31	0	0.00	4	15.05	15.05	-4	1,026	-0.39%
2023/08/24	0	0.00	3	15.05	15.05	-3	1,058	-0.28%
2023/08/22	6	14.95	0	0.00	15.05	6	1,085	0.55%
2023/08/14	5	14.70	0	0.00	14.65	5	1,047	0.48%
2023/08/10	2	14.45	0	0.00	14.55	2	1,035	0.19%
2023/08/09	5	14.60	0	0.00	14.60	5	1,052	0.47%
2023/07/17	20	15.65	0	0.00	15.65	20	1,313	1.52%
2023/07/12	10	15.40	0	0.00	15.45	10	1,299	0.77%
2023/07/10	0	0.00	10	15.75	15.80	-10	1,327	-0.75%
2023/06/28	10	15.75	0	0.00	15.80	10	1,452	0.69%
2023/06/21	5	15.85	0	0.00	15.95	5	1,528	0.33%
2023/06/20	15	15.95	0	0.00	15.95	15	1,554	0.96%
2023/06/09	0	0.00	2	16.15	16.05	-2	1,837	-0.11%
2023/05/08	0	0.00	4	17.05	17.00	-4	1,588	-0.25%
2023/05/02	0	0.00	9	17.29	17.30	-9	1,508	-0.60%
2023/04/28	1	17.20	2	17.10	17.15	-1	1,473	-0.07%
2023/04/27	0	0.00	5	17.10	17.05	-5	1,448	-0.35%
2023/04/26	0	0.00	1	17.10	17.10	-1	1,433	-0.07%
2023/04/25	0	0.00	2	17.00	16.90	-2	1,402	-0.14%
2023/04/21	0	0.00	6	16.60	16.60	-6	1,326	-0.45%
2023/04/14	0	0.00	7	16.78	16.80	-7	1,228	-0.57%
2023/04/13	0	0.00	13	16.67	16.65	-13	1,183	-1.10%
2023/04/10	4	16.50	0	0.00	16.40	4	1,091	0.37%
2023/04/06	0	0.00	3	16.53	16.50	-3	1,058	-0.28%
2023/03/28	0	0.00	10	16.30	16.25	-10	963	-1.04%
2023/03/27	0	0.00	5	16.40	16.40	-5	938	-0.53%
2023/03/24	0	0.00	3	16.10	16.10	-3	884	-0.34%
2023/03/23	0	0.00	2	16.35	16.25	-2	857	-0.23%
2023/03/22	3	16.60	5.6	16.33	16.25	-2.6	821	-0.31%
2023/03/20	0	0.00	4	15.80	15.90	-4	628	-0.64%
2023/03/16	0	0.00	6	15.27	15.15	-6	537	-1.12%
2023/03/07	0	0.00	0	15.20	15.20	0	493	0.00%
2023/01/11	0	0.00	2	14.60	14.45	-2	577	-0.35%
2022/12/16	10.4	14.55	0	0.00	14.55	10.4	618	1.68%
2022/12/12	2	14.70	0	0.00	14.75	2	617	0.32%
2022/12/09	2	14.90	0	0.00	14.90	2	615	0.32%
2022/12/02	6	15.10	0	0.00	15.10	6	663	0.90%
2022/11/25	10	14.56	0	0.00	14.50	10	637	1.57%
2022/11/24	12	14.47	0	0.00	14.55	12	636	1.88%
2022/11/23	8	14.38	0	0.00	14.40	8	623	1.28%
2022/11/21	14	14.29	0	0.00	14.30	14	627	2.23%
2022/11/11	10	13.74	0	0.00	13.70	10	606	1.65%
2022/11/04	2	13.20	0	0.00	13.30	2	642	0.31%
2022/09/15	0	0.00	1	14.55	14.60	-1	652	-0.15%
2022/09/14	2	14.40	0	0.00	14.40	2	649	0.31%
2022/09/06	0	0.00	5	14.00	13.95	-5	609	-0.82%
2022/09/05	4	14.05	0	0.00	14.05	4	609	0.66%
2022/08/18	6	14.10	0	0.00	14.10	6	738	0.81%
2022/08/10	0	0.00	2	14.30	14.30	-2	721	-0.28%
2022/07/29	2	13.95	0	0.00	14.00	2	800	0.25%
2022/07/28	13	13.95	0	0.00	13.95	13	805	1.61%
2022/07/27	6	13.95	0	0.00	13.95	6	808	0.74%
2022/07/26	4	13.90	0	0.00	13.95	4	813	0.49%
2022/07/21	9	13.91	0	0.00	13.95	9	834	1.08%
2022/07/18	6	13.73	0	0.00	13.85	6	877	0.68%
2022/07/15	2	13.75	0	0.00	13.70	2	882	0.23%
2022/07/14	0	0.00	1	14.80	14.85	-1	895	-0.11%
2022/07/13	0	0.00	22	14.73	14.80	-22	881	-2.50%
2022/07/12	3	14.30	0	0.00	14.45	3	891	0.34%
2022/07/07	1	14.50	0	0.00	14.55	1	941	0.11%
2022/06/29	2	15.10	2	15.15	15.15	0	987	0.00%
2022/06/27	6	15.30	0	0.00	15.30	6	1,017	0.59%
2022/06/16	6	15.47	0	0.00	15.40	6	1,104	0.54%
2022/06/14	4	15.50	0	0.00	15.60	4	1,113	0.36%
2022/05/30	0	0.00	2	15.70	15.75	-2	1,059	-0.19%
2022/05/26	0	0.00	10	15.65	15.60	-10	1,052	-0.95%
2022/05/25	0	0.00	4	15.60	15.65	-4	1,064	-0.38%
2022/05/18	0	0.00	8	15.47	15.60	-8	1,100	-0.73%
2022/05/16	4	15.15	0	0.00	15.15	4	1,079	0.37%
2022/05/13	12	14.79	3	14.77	14.85	9	1,067	0.84%
2022/05/12	4	14.38	0	0.00	14.10	4	1,067	0.37%
2022/05/11	2	14.70	0	0.00	14.70	2	1,051	0.19%
2022/05/10	3	14.77	0	0.00	14.90	3	1,048	0.29%
2022/05/03	10	15.25	0	0.00	15.30	10	1,054	0.95%
2022/04/28	8	15.39	0	0.00	15.45	8	1,068	0.75%
2022/04/27	11	15.33	0	0.00	15.30	11	1,066	1.03%
2022/04/26	14	15.61	0	0.00	15.65	14	1,050	1.33%
2022/04/22	4	16.08	0	0.00	16.10	4	1,019	0.39%
2022/04/15	0	0.00	5	15.85	16.15	-5	972	-0.51%
2022/04/08	0	0.00	4	15.75	15.70	-4	928	-0.43%
2022/04/07	5	15.50	3	15.75	15.50	2	924	0.22%
2022/04/06	0	0.00	11	15.73	15.80	-11	909	-1.21%
2022/04/01	0	0.00	7	15.53	15.60	-7	895	-0.78%
2022/03/31	5	15.45	0	0.00	15.45	5	899	0.56%
2022/03/30	4	15.45	0	0.00	15.60	4	888	0.45%
2022/03/29	11	15.68	2	15.75	15.55	9	883	1.02%
2022/03/28	0	0.00	12	15.49	15.55	-12	871	-1.38%
2022/03/24	6	15.25	0	0.00	15.25	6	823	0.73%
2022/03/23	10	15.30	0	0.00	15.35	10	830	1.20%
2022/03/22	0	0.00	2	15.35	15.35	-2	838	-0.24%
2022/03/21	16	15.23	16	15.30	15.20	0	834	0.00%
2022/03/18	6	14.95	0	0.00	15.10	6	830	0.72%
2022/03/17	0	0.00	10	15.05	15.10	-10	833	-1.20%
2022/03/15	10	14.75	0	0.00	14.80	10	833	1.20%
2022/03/08	10.7	14.41	0	0.00	14.50	10.7	856	1.25%
2022/03/07	13	14.83	0	0.00	14.80	13	833	1.56%
2022/03/04	10	15.05	0	0.00	15.05	10	819	1.22%
2022/02/25	10	14.85	0	0.00	14.85	10	871	1.15%
2022/02/24	0	0.00	0	15.00	14.85	0	869	0.00%
2022/02/22	20	15.08	0	0.00	15.10	20	869	2.30%
2022/02/21	5	15.05	5	15.25	15.25	0	876	0.00%
2022/02/18	5	15.05	0	0.00	15.15	5	882	0.57%
2022/02/17	7	15.09	0.1	15.10	15.00	6.9	913	0.76%
2022/02/15	10	14.95	0	0.00	14.95	10	944	1.06%
2022/01/24	2	15.00	0	0.00	15.00	2	1,031	0.19%
2022/01/18	0	0.00	8	15.25	15.20	-8	1,053	-0.76%
2022/01/17	0	0.00	2	15.20	15.20	-2	1,054	-0.19%
2022/01/14	0.1	15.35	0	0.00	15.20	0.1	1,056	0.01%
2022/01/05	0	0.00	1	15.35	15.35	-1	1,094	-0.09%
2021/12/22	1	15.35	0	0.00	15.30	1	1,202	0.08%
2021/12/17	0	0.00	1.1	15.05	15.00	-1.1	1,207	-0.09%
2021/12/02	1	15.00	0	0.00	15.00	1	1,406	0.07%
2021/11/30	10	15.05	0	0.00	15.05	10	1,460	0.68%
2021/11/22	5	15.20	0	0.00	15.20	5	1,521	0.33%
2021/11/17	0.7	15.15	0	0.00	15.15	0.7	1,522	0.05%
2021/11/11	6	15.30	0	0.00	15.35	6	1,525	0.39%
2021/11/04	2	15.35	0	0.00	15.30	2	1,617	0.12%
2021/10/27	1	15.15	0	0.00	15.20	1	1,792	0.06%
2021/10/26	0.1	15.35	0	0.00	15.30	0.1	1,819	0.01%
2021/10/25	0	15.40	0	0.00	15.35	0	1,844	0.00%
2021/10/13	12	14.97	0	0.00	14.95	12	2,661	0.45%
2021/10/04	10	15.40	0	0.00	15.10	10	3,122	0.32%
2021/09/16	2	15.95	0	0.00	16.00	2	5,071	0.04%
2021/09/06	0	0.00	2	16.65	16.55	-2	5,301	-0.04%
2021/08/30	0	0.00	1	17.50	17.50	-1	5,674	-0.02%
2021/08/18	1	16.70	0	0.00	17.20	1	6,992	0.01%
2021/08/16	11	17.10	0	0.00	17.05	11	7,084	0.16%
2021/08/09	1	17.95	0	0.00	17.75	1	7,302	0.01%
2021/08/05	1	17.25	0	0.00	17.25	1	7,543	0.01%
2021/08/03	0	0.00	1	17.35	17.45	-1	7,799	-0.01%
2021/08/02	0	0.00	1	17.25	17.25	-1	7,854	-0.01%
2021/07/30	1	17.05	0	0.00	17.10	1	7,909	0.01%
2021/07/27	0	0.00	1	17.60	17.40	-1	8,175	-0.01%
2021/07/26	1	17.85	0	0.00	17.85	1	8,247	0.01%
2021/07/22	2	19.00	0.2	19.10	19.00	1.8	8,483	0.02%
2021/07/21	1	19.40	2	19.15	19.20	-1	8,541	-0.01%
2021/07/20	1.2	19.76	3	19.87	19.65	-1.8	8,659	-0.02%
2021/07/19	0	0.00	10	19.75	19.90	-10	8,891	-0.11%
2021/07/16	5	19.50	0	0.00	19.50	5	9,605	0.05%
2021/07/15	0	0.00	40	19.40	19.50	-40	9,694	-0.41%
2021/07/13	1	19.25	1	19.40	19.20	0	10,366	0.00%
2021/07/12	6	19.39	1	19.25	19.50	5	10,358	0.05%
2021/07/08	1	18.95	0	0.00	19.15	1	10,350	0.01%
2021/07/06	12	19.09	0	0.00	19.05	12	10,398	0.12%
2021/07/05	26	19.09	0	0.00	19.25	26	10,385	0.25%
2021/07/02	49	19.89	15	20.33	19.15	34	10,295	0.33%
2021/07/01	26.7	20.04	144	19.64	19.90	-117.3	9,704	-1.21%	大賣/鉅額交易
2021/06/30	0	0.00	9.6	18.80	18.95	-9.6	8,862	-0.11%
2021/06/29	11	18.65	0	0.00	18.65	11	8,722	0.13%
2021/06/28	10	18.75	1	18.80	18.70	9	8,696	0.10%
2021/06/25	5	18.70	0	0.00	18.65	5	8,652	0.06%
2021/06/24	1	18.65	0	0.00	18.65	1	8,667	0.01%
2021/06/21	2	18.53	0	0.00	18.55	2	8,571	0.02%
2021/06/18	0	0.00	7	18.79	18.70	-7	8,540	-0.08%
2021/06/16	0	0.00	1	19.10	18.75	-1	8,483	-0.01%
2021/06/15	1	18.60	0	0.00	18.65	1	8,417	0.01%
2021/06/11	1	18.70	0	0.00	18.55	1	8,409	0.01%
2021/06/09	3	18.78	3	19.00	18.75	0	8,335	0.00%
2021/06/08	3	19.25	2	19.15	19.15	1	8,268	0.01%
2021/06/07	2	19.35	5	19.40	19.25	-3	8,219	-0.04%
2021/06/04	9	19.03	6	19.21	19.15	3	8,046	0.04%
2021/06/03	0	0.00	3	19.20	19.00	-3	7,943	-0.04%
2021/06/02	16	18.94	125	19.02	18.90	-109	7,890	-1.38%	大賣/鉅額交易
2021/06/01	3	18.73	5	18.87	18.70	-2	7,859	-0.03%
2021/05/31	179	18.68	0	0.00	18.60	179	7,871	2.27%	大買/鉅額交易
2021/05/28	0	0.00	3	18.70	18.60	-3	7,813	-0.04%
2021/05/27	489	18.63	519	18.73	18.80	-30	7,690	-0.39%	大買/大賣/
2021/05/26	422	17.92	382	18.05	18.40	40	7,405	0.54%	大買/大賣/
2021/05/24	2	17.45	0	0.00	17.30	2	7,141	0.03%
2021/05/18	5	16.75	0	0.00	16.85	5	7,049	0.07%
2021/05/17	0	0.00	1	16.35	16.10	-1	6,954	-0.01%
2021/05/13	0	0.00	0.2	16.50	16.25	-0.2	6,549	0.00%
2021/05/12	10	17.50	4	16.65	16.70	6	6,465	0.09%
2021/05/11	12	18.40	0	0.00	18.10	12	6,283	0.19%
2021/05/10	5	18.75	0	0.00	18.75	5	6,180	0.08%
2021/05/07	0	0.00	3	18.27	18.45	-3	6,116	-0.05%
2021/05/06	1	18.25	2	18.75	18.30	-1	6,062	-0.02%
2021/05/05	10	18.50	109	18.35	18.20	-99	5,996	-1.65%	大賣/
2021/05/04	162	17.84	296	17.91	17.90	-134	5,889	-2.28%	大買/大賣/鉅額交易
2021/05/03	11	18.60	20	18.88	18.70	-9	5,702	-0.16%
2021/04/29	17	19.05	25	19.05	19.05	-8	5,563	-0.14%
2021/04/28	20	19.40	211	19.44	19.35	-191	5,455	-3.50%	大賣/鉅額交易
2021/04/27	60	18.99	2	19.20	18.90	58	5,207	1.11%
2021/04/26	165	19.38	14	19.46	19.35	151	5,027	3.00%	大買/鉅額交易
2021/04/23	169	19.20	247	19.39	19.45	-78	4,810	-1.62%	大買/大賣/
2021/04/22	672	19.30	513	19.48	19.25	159	4,518	3.52%	大買/大賣/鉅額交易
2021/04/21	215	18.50	1.4	18.15	18.60	213.6	3,644	5.86%	大買/鉅額交易
2021/04/20	22	18.82	21	18.61	17.90	1	3,484	0.03%
2021/04/19	177	17.66	165	18.00	18.45	12	3,224	0.37%	大買/大賣/
2021/04/13	3	16.52	0	0.00	16.20	3	2,604	0.12%
2021/04/12	1	16.45	6	16.58	16.60	-5	2,576	-0.19%
2021/04/09	0	0.00	15	16.15	16.20	-15	2,460	-0.61%
2021/04/07	0	0.00	1.1	15.94	15.95	-1.1	2,507	-0.05%
2021/03/29	0	0.00	1	16.00	15.95	-1	2,564	-0.04%
2021/03/25	0	0.00	2	15.60	15.60	-2	2,689	-0.07%
2021/03/23	0	0.00	1	15.50	15.50	-1	2,732	-0.04%
2021/03/19	0	0.00	2	15.45	15.45	-2	2,733	-0.07%
2021/03/15	1	15.50	0	0.00	15.50	1	2,882	0.03%
2021/03/11	2	15.50	3	15.50	15.30	-1	3,055	-0.03%
2021/03/05	14	15.07	0	0.00	15.15	14	3,222	0.43%
2021/03/04	3	16.08	2	16.05	16.25	1	3,148	0.03%
2021/02/24	0	0.00	10	15.45	15.55	-10	3,287	-0.30%
2021/02/22	0	0.00	10	15.20	15.20	-10	3,411	-0.29%
2021/02/19	0	0.00	2	15.15	15.20	-2	3,486	-0.06%
2021/02/17	0	0.00	2	14.50	14.50	-2	3,620	-0.06%
2021/02/03	0	0.00	6	14.30	14.30	-6	3,953	-0.15%
2021/02/01	0	0.00	2	14.05	14.00	-2	4,150	-0.05%
2021/01/22	10	14.20	0	0.00	14.30	10	4,136	0.24%
2021/01/08	2	15.60	0	0.00	15.55	2	4,034	0.05%
2021/01/06	2	16.00	0	0.00	15.60	2	4,011	0.05%
2020/12/31	0	0.00	2	16.50	16.50	-2	3,891	-0.05%
2020/12/30	0	0.00	2	16.55	16.50	-2	3,880	-0.05%
2020/12/29	10	16.35	0	0.00	16.35	10	3,786	0.26%
2020/12/28	7	16.15	0	0.00	16.20	7	3,759	0.19%
2020/12/22	3	16.00	0	0.00	15.90	3	3,699	0.08%
2020/12/08	4	15.83	0	0.00	15.75	4	3,471	0.12%
2020/12/07	5	16.48	0	0.00	16.35	5	3,378	0.15%
2020/12/04	5	16.80	1	16.75	16.70	4	3,341	0.12%
2020/11/30	0	0.00	2	17.10	17.10	-2	3,229	-0.06%
2020/11/27	0	0.00	3	16.75	16.85	-3	3,119	-0.10%
2020/11/26	0	0.00	5	16.47	16.55	-5	3,146	-0.16%
2020/11/25	0	0.00	1	16.25	16.30	-1	3,234	-0.03%
2020/11/24	0	0.00	1	16.25	16.15	-1	3,215	-0.03%
2020/11/20	5	15.99	0	0.00	16.15	5	3,146	0.16%
2020/11/18	2	16.35	0	0.00	16.35	2	3,055	0.07%
2020/11/17	0	0.00	11	16.25	16.25	-11	3,018	-0.36%
2020/11/16	19	15.65	19	15.71	15.85	0	2,965	0.00%
2020/11/13	32	16.63	25	16.01	15.95	7	2,944	0.24%
2020/11/12	5	16.08	5	16.44	16.45	0	2,806	0.00%
2020/11/11	2	16.10	2	16.05	16.05	0	2,843	0.00%
2020/11/10	4	15.95	6	16.09	16.10	-2	2,919	-0.07%
2020/11/09	7	15.29	10	15.99	16.25	-3	2,849	-0.11%
2020/11/06	0	0.00	2	15.25	15.20	-2	2,711	-0.07%
2020/11/02	2	14.45	0	0.00	14.60	2	2,725	0.07%
2020/10/28	5	14.88	0	0.00	14.85	5	2,704	0.18%
2020/10/27	1	15.05	0.1	14.95	15.05	0.9	2,694	0.03%
2020/10/22	2	15.25	0	0.00	15.20	2	2,685	0.07%
2020/10/19	2	15.30	2	15.48	15.30	0	2,650	0.00%
2020/10/14	0	0.00	3	15.18	15.10	-3	2,557	-0.12%
2020/10/07	0	0.00	3	15.05	15.00	-3	2,507	-0.12%
2020/10/06	0	0.00	1	14.85	14.85	-1	2,487	-0.04%
2020/10/05	0	0.00	4	14.70	14.70	-4	2,498	-0.16%
2020/09/28	5	14.00	15	14.35	14.50	-10	2,607	-0.38%
2020/09/25	2	13.80	0	0.00	13.80	2	2,593	0.08%
2020/09/24	3	14.35	0	0.00	14.30	3	2,571	0.12%
2020/09/21	3	14.97	18	15.14	15.10	-15	2,606	-0.58%
2020/09/18	0	0.00	1	14.60	14.50	-1	2,531	-0.04%
2020/09/17	10	14.50	0	0.00	14.35	10	2,522	0.40%
2020/09/14	2	14.30	0	0.00	14.35	2	2,496	0.08%
2020/09/11	4	14.69	1	14.60	14.45	3	2,457	0.12%
2020/09/10	1	15.05	1	15.50	15.05	0	2,392	0.00%
2020/09/08	3	15.22	0	0.00	15.20	3	2,296	0.13%
2020/09/07	14	15.30	23	15.62	15.35	-9	2,251	-0.40%
2020/09/03	2	14.90	0	0.00	15.10	2	2,107	0.09%
2020/09/01	3	15.23	4	15.50	15.00	-1	1,990	-0.05%
2020/08/31	3	14.97	42	14.73	15.35	-39	1,888	-2.06%
2020/08/28	10	14.00	15	14.24	14.15	-5	1,713	-0.29%
2020/08/27	2	13.95	10	13.95	13.95	-8	1,662	-0.48%
2020/08/26	19	13.96	0	0.00	14.00	19	1,642	1.16%
2020/08/24	44	14.27	22	14.42	14.20	22	1,596	1.38%
2020/08/21	2	14.00	2	14.10	14.10	0	1,533	0.00%
2020/08/20	1	13.40	1	13.40	13.40	0	1,489	0.00%
2020/08/19	11	13.89	2	14.00	13.85	9	1,436	0.63%
2020/08/18	9	13.82	0	0.00	14.00	9	1,363	0.66%
2020/08/17	4	13.45	11	13.49	13.75	-7	1,294	-0.54%
2020/08/14	2	13.00	2	13.20	12.80	0	1,176	0.00%
2020/08/10	1	12.35	14	12.47	12.50	-13	1,030	-1.26%
2020/07/28	3	11.30	0	0.00	11.25	3	979	0.31%
2020/07/27	2	11.40	0	0.00	11.45	2	982	0.20%
2020/07/20	2	11.65	0	0.00	11.70	2	1,030	0.19%
2020/07/17	4	11.90	0	0.00	11.75	4	1,033	0.39%
2020/07/15	2	12.00	0	0.00	12.05	2	1,045	0.19%
2020/07/10	2	12.20	0	0.00	12.20	2	1,024	0.20%
2020/07/09	2	12.75	2	12.85	12.75	0	1,008	0.00%
2020/07/08	6	12.60	0	0.00	12.65	6	963	0.62%
2020/07/06	10	12.18	0	0.00	12.15	10	868	1.15%
2020/07/02	2	12.25	2	12.35	12.30	0	844	0.00%
2020/07/01	2	11.80	5	11.77	11.95	-3	785	-0.38%
2020/06/30	2	11.30	0	0.00	11.30	2	739	0.27%
2020/06/29	0	0.00	1	11.00	10.95	-1	726	-0.14%
2020/06/12	0	0.00	0	10.70	10.70	0	871	0.00%
2020/04/27	0	0.00	1	10.40	10.60	-1	843	-0.12%
2020/04/15	4	10.05	0	0.00	10.15	4	785	0.51%
2020/03/17	0	0.00	3	9.59	9.67	-3	647	-0.46%
2020/01/03	3	12.45	0	0.00	12.55	3	807	0.37%
2019/12/25	1	12.30	0	0.00	12.30	1	787	0.13%
2019/12/19	2	12.55	0	0.00	12.55	2	779	0.26%
2019/12/06	2	12.50	3	12.50	12.60	-1	699	-0.14%
2019/11/27	0	0.00	2	12.30	12.25	-2	671	-0.30%
2019/11/22	0	0.00	1	12.15	12.05	-1	645	-0.15%
2019/11/20	0	0.00	3	11.88	11.90	-3	603	-0.50%
2019/11/18	2	11.25	0	0.00	11.10	2	563	0.35%
2019/10/24	0	0.00	2	11.75	11.75	-2	821	-0.24%
2019/10/23	0	0.00	5	11.70	11.65	-5	839	-0.60%
2019/10/22	0	0.00	2	11.65	11.65	-2	862	-0.23%
2019/10/21	0	0.00	8	11.61	11.60	-8	878	-0.91%
2019/10/08	1	11.75	0	0.00	11.75	1	953	0.10%
2019/09/27	2	11.85	0	0.00	11.75	2	1,033	0.19%
2019/09/17	2	12.00	0	0.00	11.80	2	1,075	0.19%
2019/09/11	2	12.05	0	0.00	12.05	2	1,073	0.19%
2019/09/09	2	12.35	2	12.45	12.35	0	1,072	0.00%
2019/08/26	0	0.00	7	11.65	11.70	-7	1,049	-0.67%
2019/08/16	0	0.00	2	11.90	11.80	-2	1,042	-0.19%
2019/08/15	2	11.75	0	0.00	11.80	2	1,045	0.19%
2019/08/12	2	12.15	0	0.00	12.15	2	1,002	0.20%
2019/08/08	4	11.85	0	0.00	11.85	4	982	0.41%
2019/08/02	7	12.20	0	0.00	12.15	7	996	0.70%
2019/07/31	0	12.45	0	0.00	12.35	0	999	0.00%
2019/07/26	0	0.00	2	12.58	12.60	-2	924	-0.22%
2019/07/24	2	12.55	0	0.00	12.65	2	889	0.22%
2019/07/23	0	0.00	2	12.65	12.70	-2	868	-0.23%
2019/07/22	6	12.78	0	0.00	12.80	6	856	0.70%
2019/07/19	1	12.95	8	12.93	12.95	-7	842	-0.83%
2019/07/18	0	0.00	8	12.70	12.55	-8	799	-1.00%
2019/07/17	0	0.00	4	12.70	12.65	-4	802	-0.50%
2019/07/16	0	0.00	1	12.65	12.65	-1	841	-0.12%
2019/07/15	0	12.55	3	12.67	12.60	-3	837	-0.35%
2019/07/12	0	0.00	2	12.80	12.65	-2	862	-0.23%
2019/07/11	0	0.00	3	12.70	12.70	-3	869	-0.35%
2019/07/10	0	0.00	28	13.21	13.15	-28	861	-3.25%
2019/07/08	0	0.00	1	13.50	13.30	-1	856	-0.12%
2019/07/05	13	13.65	0	0.00	13.60	13	868	1.50%
2019/07/04	3	13.75	12	13.79	13.70	-9	894	-1.01%
2019/07/03	0	0.00	3	13.60	13.70	-3	883	-0.34%
2019/06/28	1	13.15	0	0.00	13.15	1	874	0.11%
2019/06/27	2	13.30	0	0.00	13.20	2	887	0.23%
2019/06/26	2	13.40	0	0.00	13.35	2	884	0.23%
2019/06/21	0	0.00	3	13.55	13.40	-3	899	-0.33%
2019/06/19	0	0.00	2	13.40	13.35	-2	947	-0.21%
2019/06/14	0	0.00	2	13.53	13.20	-2	960	-0.21%
2019/06/10	2	13.35	0	0.00	13.35	2	942	0.21%
2019/06/04	1	13.45	0	0.00	13.45	1	947	0.11%
2019/05/31	1	13.50	2	13.55	13.50	-1	954	-0.10%
2019/05/28	2	13.10	4	13.29	13.10	-2	1,074	-0.19%
2019/05/27	0	0.00	2	13.05	13.05	-2	1,078	-0.19%
2019/05/16	0	0.00	75	12.70	12.75	-75	1,094	-6.85%
2019/05/15	3	12.80	100	13.05	12.85	-97	1,133	-8.56%
2019/05/14	0	0.00	3	13.00	13.05	-3	1,102	-0.27%
2019/05/13	54	12.54	259	12.55	12.40	-205	1,084	-18.90%	大賣/鉅額交易
2019/05/09	0	0.00	3	13.30	13.10	-3	1,065	-0.28%
2019/05/06	6	13.55	230	13.57	13.45	-224	1,039	-21.56%	大賣/鉅額交易
2019/05/02	175	13.84	179	13.84	13.90	-4	1,021	-0.39%	大買/大賣/
2019/04/30	2	13.75	0	0.00	13.70	2	1,016	0.20%
2019/04/29	3	13.83	0	0.00	13.80	3	1,013	0.30%
2019/04/26	0	0.00	54	14.00	13.90	-54	1,009	-5.35%
2019/04/25	0	0.00	100	13.94	13.90	-100	1,004	-9.95%
2019/04/24	0	0.00	27	14.20	14.00	-27	998	-2.70%
2019/04/23	287	14.13	95	14.21	14.10	192	993	19.33%	大買/鉅額交易
2019/04/22	0	0.00	182	14.29	14.25	-182	978	-18.61%	大賣/鉅額交易
2019/04/19	61	13.80	0	0.00	13.85	61	939	6.50%
2019/04/18	799	13.85	0	0.00	13.75	799	936	85.31%	大買/鉅額交易
2019/04/17	0	0.00	2	14.10	14.00	-2	912	-0.22%
2019/04/16	10	13.90	0	0.00	13.90	10	894	1.12%
2019/04/11	3	14.25	0	0.00	14.30	3	877	0.34%
2019/04/10	0	0.00	7	14.31	14.50	-7	858	-0.82%
2019/04/09	0	14.10	0	0.00	14.15	0	841	0.00%
2019/04/08	0	0.00	2	14.03	14.00	-2	855	-0.23%
2019/04/03	0	0.00	30	13.92	13.90	-30	865	-3.47%
2019/04/01	21	13.70	0	0.00	13.65	21	956	2.19%
2019/03/27	12	13.94	0	0.00	13.90	12	1,007	1.19%
2019/03/26	3	14.02	0	0.00	13.95	3	1,021	0.29%
2019/03/25	3	14.05	1	14.15	14.05	2	1,058	0.19%
2019/03/22	200	14.04	79	14.29	14.30	121	1,108	10.91%	大買/鉅額交易
2019/03/21	5	13.79	0	0.00	13.80	5	1,095	0.46%
2019/03/20	7	13.89	0	0.00	13.85	7	1,139	0.61%
2019/03/18	3	13.90	0	0.00	14.00	3	1,141	0.26%
2019/03/13	4	13.85	0	0.00	13.90	4	1,161	0.34%
2019/03/08	3	13.90	0	0.00	14.20	3	1,293	0.23%
2019/03/05	37	14.43	0	0.00	14.35	37	1,284	2.88%
2019/03/04	2	14.45	128	14.51	14.65	-126	1,267	-9.94%	大賣/鉅額交易
2019/02/27	7	14.05	238	14.34	14.35	-231	1,194	-19.34%	大賣/鉅額交易
2019/02/26	30	14.09	0	0.00	14.00	30	1,141	2.63%
2019/02/25	2	13.95	52	13.99	13.95	-50	1,132	-4.42%
2019/02/22	37	13.77	0	0.00	13.80	37	1,127	3.28%
2019/02/20	0	0.00	15	13.93	14.00	-15	1,131	-1.33%
2019/02/19	0	0.00	2	13.85	13.70	-2	1,121	-0.18%
2019/02/18	3	13.70	0	0.00	13.65	3	1,131	0.27%
2019/02/15	32	13.83	1	13.75	13.70	31	1,132	2.74%
2019/02/14	232	13.85	333	13.85	13.85	-101	1,126	-8.96%	大買/大賣/鉅額交易
2019/02/11	0	0.00	17	13.55	13.50	-17	1,093	-1.55%
2019/01/30	10	13.55	0	0.00	13.40	10	1,096	0.91%
2019/01/21	10	13.40	20	13.50	13.45	-10	1,109	-0.90%
2019/01/17	15	13.40	0	0.00	13.35	15	1,145	1.31%
2019/01/15	1	13.40	0	0.00	13.40	1	1,162	0.09%
2019/01/14	2	13.45	0	0.00	13.40	2	1,248	0.16%
2019/01/11	32	13.67	0	0.00	13.60	32	1,330	2.41%
2019/01/10	0	0.00	5	14.01	13.85	-5	1,343	-0.37%
2019/01/09	63	13.97	0	0.00	13.85	63	1,348	4.67%
2019/01/07	0	0.00	3	13.80	13.80	-3	1,370	-0.22%
2019/01/04	9	13.47	43	13.42	13.65	-34	1,381	-2.46%
2019/01/03	10	13.85	0	0.00	13.75	10	1,403	0.71%
2019/01/02	0	0.00	39	14.15	13.90	-39	1,410	-2.76%
2018/12/28	5	14.10	0	0.00	14.05	5	1,441	0.35%
2018/12/27	168	14.10	376	14.11	14.15	-208	1,467	-14.17%	大買/大賣/鉅額交易
2018/12/26	21	14.33	10	13.90	13.85	11	1,452	0.76%
2018/12/25	30	14.50	0	0.00	14.20	30	1,439	2.08%
2018/12/24	815	14.92	1,112	14.94	14.70	-297	1,467	-20.24%	大買/大賣/鉅額交易
2018/12/22	5	14.85	2	14.65	14.85	3	1,379	0.22%
2018/12/21	903	14.60	823	14.52	14.65	80	1,385	5.78%	大買/大賣/
2018/12/20	430	14.63	430	14.63	14.50	0	1,366	0.00%	大買/大賣/
2018/12/18	490	14.94	460	15.03	14.50	30	1,350	2.22%	大買/大賣/
2018/12/17	117	15.04	42	15.10	15.05	75	1,310	5.72%	大買/
2018/12/14	97	14.85	15	14.93	14.80	82	1,252	6.55%
2018/12/13	368	14.60	10	14.73	14.75	358	1,260	28.39%	大買/鉅額交易
2018/12/12	253	14.20	24	14.25	14.35	229	1,217	18.81%	大買/鉅額交易
2018/12/10	2	13.60	0	0.00	13.65	2	1,273	0.16%
2018/12/07	2	14.00	0	0.00	14.10	2	1,275	0.16%
2018/12/06	1	14.25	0	0.00	13.80	1	1,276	0.08%
2018/12/05	286	14.24	489	14.38	14.50	-203	1,258	-16.13%	大買/大賣/鉅額交易
2018/12/04	201	14.05	0	0.00	14.05	201	1,191	16.87%	大買/鉅額交易
2018/12/03	0	0.00	10	13.95	13.85	-10	1,179	-0.85%
2018/11/08	1	13.35	1	13.50	13.35	0	1,432	0.00%
2018/11/05	0	0.00	3	13.25	13.20	-3	1,500	-0.20%
2018/11/01	0	0.00	12	13.16	13.05	-12	1,519	-0.79%
2018/10/31	5	13.05	0	0.00	12.90	5	1,550	0.32%
2018/10/29	7	12.75	0	0.00	12.75	7	1,619	0.43%
2018/10/25	1	13.15	0	0.00	13.10	1	1,696	0.06%
2018/10/23	14	13.89	0	0.00	13.85	14	1,695	0.83%
2018/10/22	532	14.33	919	14.34	14.20	-387	1,719	-22.50%	大買/大賣/鉅額交易
2018/10/19	805	13.91	624	13.74	14.40	181	1,663	10.88%	大買/大賣/鉅額交易
2018/10/18	79	13.72	1	14.15	13.65	78	1,596	4.89%
2018/10/17	30	14.18	7	14.34	14.15	23	1,629	1.41%
2018/10/16	80	14.19	15	14.15	14.05	65	1,699	3.82%
2018/10/15	30	14.30	10	14.40	14.40	20	1,751	1.14%
2018/10/12	2	13.85	2	14.03	14.15	0	1,778	0.00%
2018/10/11	2	14.60	2	14.25	14.10	0	1,789	0.00%
2018/10/09	4	15.58	2	15.75	15.50	2	1,778	0.11%
2018/10/08	5	15.84	7	15.84	15.80	-2	1,788	-0.11%
2018/10/05	13	15.40	3	15.58	15.40	10	1,767	0.57%
2018/10/03	1	15.90	4	15.84	15.70	-3	1,771	-0.17%
2018/10/02	301	15.75	605	15.77	15.80	-304	1,789	-16.99%	大買/大賣/鉅額交易
2018/09/28	443	15.73	142	15.81	15.70	301	1,846	16.30%	大買/大賣/鉅額交易
2018/09/26	1	15.50	1	15.35	15.35	0	1,852	0.00%
2018/09/25	1	15.45	0	0.00	15.35	1	1,881	0.05%
2018/09/19	485	15.82	868	15.82	15.65	-383	1,927	-19.87%	大買/大賣/鉅額交易
2018/09/17	313	15.78	322	15.84	15.60	-9	1,938	-0.46%	大買/大賣/
2018/09/14	410	15.71	22	15.83	15.95	388	1,976	19.63%	大買/鉅額交易
2018/09/10	5	14.60	0	0.00	14.50	5	2,184	0.23%
2018/09/06	1	15.30	0	0.00	15.30	1	2,271	0.04%
2018/09/03	1	15.85	3	16.20	16.05	-2	2,735	-0.07%
2018/08/31	5	15.75	8	15.89	15.95	-3	2,828	-0.11%
2018/08/29	0	0.00	1	15.65	15.55	-1	3,104	-0.03%
2018/08/27	2	15.30	0	0.00	15.25	2	3,393	0.06%
2018/08/21	1	15.35	4	15.26	15.30	-3	4,126	-0.07%
2018/08/20	1	15.20	0	0.00	15.25	1	4,240	0.02%
2018/08/16	0	0.00	1	15.55	15.55	-1	4,374	-0.02%
2018/08/15	4	15.93	0	0.00	15.50	4	4,557	0.09%
2018/08/14	1	17.10	52	16.92	17.10	-51	4,626	-1.10%
2018/08/13	1	17.00	6	17.05	16.55	-5	5,090	-0.10%
2018/08/09	0	0.00	19	17.50	17.45	-19	5,522	-0.34%
2018/08/08	2	17.83	14	17.90	17.75	-12	5,857	-0.20%
2018/08/07	33	17.75	109	17.82	17.80	-76	6,350	-1.20%	大賣/
2018/08/06	2	17.60	0	0.00	17.40	2	6,715	0.03%
2018/08/03	54	17.84	0	0.00	17.65	54	6,833	0.79%
2018/08/02	218	18.10	331	18.11	17.95	-113	6,816	-1.66%	大買/大賣/鉅額交易
2018/08/01	6	18.50	0	0.00	18.40	6	6,771	0.09%
2018/07/31	6	18.65	4	18.80	18.65	2	6,768	0.03%
2018/07/30	12	18.77	0	0.00	18.70	12	6,838	0.18%
2018/07/27	111	18.90	161	18.91	19.10	-50	6,838	-0.73%	大買/大賣/
2018/07/26	161	19.05	392	19.05	19.00	-231	6,831	-3.38%	大買/大賣/鉅額交易
2018/07/25	100	19.05	160	19.07	18.95	-60	6,833	-0.88%	大賣/
2018/07/24	5	19.08	36	19.18	19.05	-31	6,857	-0.45%
2018/07/23	713	19.52	279	19.15	19.00	434	6,854	6.33%	大買/大賣/鉅額交易
2018/07/20	156	19.44	7	19.24	19.45	149	6,925	2.15%	大買/鉅額交易
2018/07/19	2	18.43	2	18.88	18.80	0	7,062	0.00%
2018/07/18	2	18.70	0	0.00	18.55	2	7,147	0.03%
2018/07/17	5	19.11	5	19.20	19.05	0	7,474	0.00%
2018/07/12	1	19.45	0	0.00	19.30	1	7,987	0.01%
2018/07/11	2	19.35	0	0.00	19.35	2	7,991	0.03%
2018/07/10	3	19.87	0	0.00	19.95	3	7,978	0.04%
2018/07/09	6	19.87	162	19.35	19.95	-156	8,030	-1.94%	大賣/鉅額交易
2018/07/06	153	19.00	1	19.10	19.00	152	7,991	1.90%	大買/鉅額交易
2018/07/04	1	19.75	0	0.00	19.70	1	8,389	0.01%
2018/07/03	2	20.15	1	20.00	19.85	1	8,411	0.01%
2018/07/02	0	0.00	1	20.20	20.10	-1	8,440	-0.01%
2018/06/29	3	19.95	3	20.05	19.90	0	8,458	0.00%
2018/06/28	1	19.70	2	19.83	19.60	-1	8,464	-0.01%
2018/06/27	5	20.03	0	0.00	19.90	5	8,445	0.06%
2018/06/25	7	20.65	8	20.58	20.30	-1	8,384	-0.01%
2018/06/22	0	0.00	137	20.22	20.10	-137	8,315	-1.65%	大賣/鉅額交易
2018/06/21	300	20.33	373	20.34	20.30	-73	8,252	-0.88%	大買/大賣/
2018/06/20	136	19.95	10	20.04	19.85	126	8,142	1.55%	大買/鉅額交易
2018/06/19	84	19.73	3	20.05	19.70	81	8,093	1.00%
2018/06/15	3	19.82	4	20.04	19.80	-1	8,055	-0.01%
2018/06/14	4	19.65	2	19.88	19.65	2	7,976	0.03%
2018/06/13	1	19.95	0	0.00	19.85	1	7,932	0.01%
2018/06/12	13	20.48	2	20.75	20.15	11	7,857	0.14%
2018/06/11	12	21.48	460	21.41	21.05	-448	7,691	-5.82%	大賣/鉅額交易
2018/06/08	361	20.99	1	21.00	21.15	360	7,432	4.84%	大買/鉅額交易
2018/06/07	36	21.08	12	21.17	20.90	24	7,308	0.33%
2018/06/06	91	20.76	108	20.65	20.85	-17	7,087	-0.24%	大賣/
2018/06/05	30	20.59	33	20.81	20.50	-3	6,998	-0.04%
2018/06/04	664	20.88	573	20.90	20.45	91	6,912	1.32%	大買/大賣/
2018/06/01	8	20.29	8	20.93	20.30	0	6,677	0.00%
2018/05/31	5	20.29	0	0.00	20.10	5	6,452	0.08%
2018/05/30	17	20.15	110	20.36	20.50	-93	6,343	-1.47%	大賣/
2018/05/29	112	20.27	30	20.33	20.15	82	6,060	1.35%	大買/
2018/05/28	0	0.00	8	20.12	19.85	-8	5,884	-0.14%
2018/05/25	4	19.61	0	0.00	19.65	4	5,762	0.07%
2018/05/24	7	19.99	0	0.00	20.00	7	5,680	0.12%
2018/05/23	13	20.07	450	19.99	20.20	-437	5,600	-7.80%	大賣/鉅額交易
2018/05/22	673	19.73	236	19.78	19.55	437	5,386	8.11%	大買/大賣/鉅額交易
2018/05/21	23	20.39	1,291	20.55	20.15	-1,268	5,213	-24.32%	大賣/鉅額交易
2018/05/18	1,327	19.79	1,269	19.71	20.20	58	4,717	1.23%	大買/大賣/
2018/05/17	188	19.25	23	19.30	19.15	165	4,384	3.76%	大買/鉅額交易
2018/05/16	760	19.36	574	19.37	19.55	186	4,230	4.40%	大買/大賣/鉅額交易
2018/05/15	1,016	18.64	216	18.86	19.15	800	3,882	20.60%	大買/大賣/鉅額交易
2018/05/14	789	17.86	990	18.01	17.80	-201	3,403	-5.91%	大買/大賣/鉅額交易
2018/05/11	269	17.66	21	17.40	17.65	248	3,007	8.25%	大買/鉅額交易
2018/05/10	5	16.31	9	16.48	16.45	-4	2,866	-0.14%
2018/05/07	6	15.72	4	15.73	15.70	2	2,780	0.07%
2018/05/04	4	16.78	4	16.93	16.50	0	2,704	0.00%
2018/05/03	3	16.62	0	0.00	16.55	3	2,688	0.11%
2018/05/02	10	16.94	0	0.00	16.90	10	2,661	0.38%
2018/04/30	15	17.42	15	17.21	17.25	0	2,630	0.00%
2018/04/27	5	17.07	2	17.40	17.00	3	2,593	0.12%
2018/04/26	8	17.05	1	17.55	16.90	7	2,562	0.27%
2018/04/25	6	17.03	8	17.93	18.50	-2	2,422	-0.08%
2018/04/23	15	18.01	303	18.06	17.70	-288	2,103	-13.69%	大賣/鉅額交易
2018/04/20	593	17.68	669	16.91	17.70	-76	1,755	-4.33%	大買/大賣/
2018/04/19	52	16.11	590	16.18	16.10	-538	1,439	-37.39%	大賣/鉅額交易
2018/04/18	74	15.71	24	15.79	15.60	50	1,266	3.95%
2018/04/17	19	15.59	0	0.00	15.50	19	1,258	1.51%
2018/04/16	165	15.74	3	15.90	15.70	162	1,291	12.54%	大買/鉅額交易
2018/04/13	527	15.79	359	15.84	15.85	168	1,289	13.03%	大買/大賣/鉅額交易
2018/04/12	490	15.33	7	15.45	15.45	483	1,281	37.69%	大買/鉅額交易
2018/04/11	0	0.00	1	15.40	15.25	-1	1,279	-0.08%
2018/04/10	33	15.40	506	15.66	15.40	-473	1,261	-37.50%	大賣/鉅額交易
2018/04/09	231	15.52	2	15.55	15.55	229	840	27.25%	大買/鉅額交易
2018/04/03	158	15.40	41	15.35	15.60	117	812	14.39%	大買/鉅額交易
2018/04/02	140	14.95	9	14.74	14.95	131	755	17.34%	大買/鉅額交易
2018/03/31	4	14.38	8	14.43	14.30	-4	728	-0.55%
2018/03/29	0	0.00	2	13.70	13.80	-2	696	-0.29%
2018/03/27	2	13.80	0	0.00	13.75	2	790	0.25%
2018/03/26	0	0.00	2	13.75	13.65	-2	793	-0.25%
2018/03/23	2	13.50	0	0.00	13.60	2	797	0.25%
2018/03/22	2	13.70	0	0.00	13.75	2	797	0.25%
2018/03/21	2	13.88	0	0.00	13.90	2	805	0.25%
2018/03/20	1	14.05	0	0.00	14.00	1	800	0.12%
2018/03/19	1	14.20	0	0.00	14.20	1	797	0.13%
2018/03/13	0	0.00	1	14.40	14.30	-1	806	-0.12%
2018/03/12	0	0.00	1	14.25	14.20	-1	804	-0.12%
2018/03/01	2	13.85	0	0.00	14.00	2	863	0.23%
2018/02/27	1	14.00	0	0.00	14.00	1	890	0.11%
2018/02/23	2	14.05	2	14.05	14.10	0	934	0.00%
2018/02/21	0	0.00	4	13.93	13.90	-4	978	-0.41%
2018/02/07	4	13.63	0	0.00	13.60	4	1,017	0.39%
2018/02/06	2	13.70	0	0.00	13.40	2	1,050	0.19%
2018/02/05	1	14.40	0	0.00	14.40	1	1,025	0.10%
2018/01/31	4	14.75	0	0.00	14.75	4	1,029	0.39%
2018/01/30	3	14.85	0	0.00	14.85	3	1,031	0.29%
2018/01/19	0	0.00	2	15.20	15.05	-2	1,016	-0.20%
2018/01/15	0	15.40	0	0.00	15.45	0	1,016	0.00%
2018/01/12	1	15.95	1	16.15	15.80	0	997	0.00%
2018/01/09	0	0.00	4	15.58	15.45	-4	943	-0.42%
2018/01/08	0	0.00	32.3	15.17	15.40	-32.3	932	-3.47%
2018/01/05	0	0.00	10	14.85	14.85	-10	864	-1.16%
2018/01/03	0	0.00	15	14.75	14.75	-15	888	-1.69%
2018/01/02	0	0.00	30	14.56	14.70	-30	868	-3.45%