康普 (4739)-國票-新莊券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
351張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	66.00	66.70	-5	441	-1.13%
2024/06/19	0	0.00	1	65.70	65.60	-1	440	-0.23%
2024/06/12	1	66.50	0	0.00	66.90	1	449	0.22%
2024/06/03	0	0.00	7	67.30	67.70	-7	447	-1.57%
2024/05/28	7	67.57	0	0.00	67.90	7	445	1.57%
2024/05/22	1	66.50	0	0.00	66.70	1	444	0.22%
2024/05/14	0	0.00	1	65.20	65.70	-1	432	-0.23%
2024/04/30	0	0.00	2	65.20	65.20	-2	355	-0.56%
2024/04/15	1	61.10	0	0.00	61.10	1	332	0.30%
2024/04/02	0	64.60	0	0.00	64.90	0	334	0.00%
2024/03/26	1	63.50	0	0.00	63.30	1	331	0.30%
2024/03/11	0	0.00	2	64.40	64.40	-2	368	-0.54%
2024/03/06	1	67.00	0	0.00	66.60	1	489	0.20%
2023/12/01	1	83.30	3	84.40	82.80	-2	799	-0.25%
2023/11/30	1	85.20	0	0.00	84.00	1	721	0.14%
2023/11/24	0	0.00	1	78.80	78.80	-1	631	-0.16%
2023/10/19	1	79.10	1	77.90	77.90	0	601	0.00%
2023/10/18	1	79.10	1	79.70	79.70	0	603	0.00%
2023/09/25	0	0.00	0.6	81.53	82.00	-0.6	575	-0.11%
2023/09/18	0	0.00	0.7	82.66	82.10	-0.7	523	-0.13%
2023/09/15	0.7	83.74	0	0.00	84.30	0.7	513	0.13%
2023/09/13	0	0.00	1	78.20	78.70	-1	401	-0.25%
2023/09/12	0	0.00	3	72.90	73.00	-3	367	-0.82%
2023/09/11	0	0.00	3	72.00	71.70	-3	370	-0.81%
2023/08/21	1	74.40	0	0.00	73.90	1	536	0.19%
2023/08/18	0	0.00	1	74.40	74.40	-1	541	-0.18%
2023/08/15	0	0.00	1	72.10	73.30	-1	549	-0.18%
2023/08/09	0	0.00	1	76.70	76.70	-1	550	-0.18%
2023/08/02	1	82.00	0	0.00	82.70	1	571	0.17%
2023/07/20	1	87.90	0	0.00	86.70	1	550	0.18%
2023/07/05	0	0.00	4	92.90	92.80	-4	605	-0.66%
2023/06/30	2	91.40	0	0.00	90.50	2	599	0.33%
2023/06/13	2	96.20	2	96.70	95.40	0	712	0.00%
2023/06/12	2	96.25	2	96.50	96.20	0	703	0.00%
2023/06/08	5	96.26	3	96.63	95.80	2	699	0.29%
2023/06/06	0	0.00	6	90.90	90.90	-6	654	-0.92%
2023/06/01	1	89.80	1	90.40	92.70	0	678	0.00%
2023/05/24	0	0.00	1	90.20	90.30	-1	695	-0.14%
2023/05/23	2	89.05	1	89.40	88.50	1	721	0.14%
2023/05/09	1	87.20	0	0.00	87.20	1	1,024	0.10%
2023/05/08	1	92.30	0	0.00	91.10	1	1,006	0.10%
2023/05/02	2	93.00	0	0.00	93.60	2	1,039	0.19%
2023/03/09	1	104.50	0	0.00	101.50	1	1,173	0.09%
2023/03/07	1	104.50	0	0.00	105.00	1	1,373	0.07%
2023/03/02	1	101.50	1	102.00	102.00	0	1,479	0.00%
2023/02/24	0	0.00	0.1	102.50	101.50	-0.1	1,488	-0.01%
2023/02/17	1	104.50	1	105.50	105.50	0	1,611	0.00%
2023/02/15	0	0.00	1	103.50	102.50	-1	1,643	-0.06%
2023/02/09	1	102.50	2	101.50	101.50	-1	1,568	-0.06%
2023/02/08	2	105.25	1	102.50	102.50	1	1,584	0.06%
2023/02/07	1	103.00	1	102.00	103.00	0	1,554	0.00%
2023/02/06	0	0.00	2	99.20	98.70	-2	1,537	-0.13%
2023/01/17	0	0.00	3	91.80	91.60	-3	1,560	-0.19%
2022/12/05	1	105.00	0	0.00	103.50	1	2,080	0.05%
2022/12/02	0	0.00	2	104.50	105.50	-2	2,059	-0.10%
2022/11/29	1	103.00	3	105.83	103.00	-2	2,034	-0.10%
2022/11/28	5	101.30	2	101.25	101.50	3	1,882	0.16%
2022/11/14	3	96.37	3	95.80	97.80	0	2,542	0.00%
2022/11/11	0	0.00	2	91.80	91.30	-2	2,504	-0.08%
2022/11/09	0	0.00	1	92.00	92.00	-1	2,510	-0.04%
2022/11/02	1	91.00	1	91.30	91.00	0	2,601	0.00%
2022/11/01	1	88.20	0	0.00	89.00	1	2,576	0.04%
2022/10/24	1	89.90	1	87.00	87.00	0	2,682	0.00%
2022/10/19	0	0.00	1	87.80	87.80	-1	2,709	-0.04%
2022/10/18	4	89.28	1	89.40	89.20	3	2,716	0.11%
2022/10/17	3	86.93	8	88.51	88.60	-5	2,802	-0.18%
2022/10/14	10	85.90	5	88.10	87.40	5	2,809	0.18%
2022/10/13	1	89.30	0	0.00	83.20	1	2,819	0.04%
2022/10/12	1	90.00	0	0.00	90.60	1	2,792	0.04%
2022/10/05	1	99.00	1	98.10	98.10	0	2,882	0.00%
2022/09/30	1	94.30	1	91.40	95.10	0	2,988	0.00%
2022/09/29	1	93.40	1	94.20	93.30	0	3,037	0.00%
2022/09/28	1	99.70	0	0.00	94.70	1	3,033	0.03%
2022/09/27	1	101.50	2	100.50	101.50	-1	3,038	-0.03%
2022/09/23	0	0.00	1	114.00	114.00	-1	3,039	-0.03%
2022/09/16	1	117.50	0	0.00	115.00	1	3,151	0.03%
2022/09/12	1	123.00	0	0.00	122.50	1	3,291	0.03%
2022/09/08	1	122.50	0	0.00	123.00	1	3,342	0.03%
2022/09/07	0	0.00	1	120.00	120.00	-1	3,394	-0.03%
2022/09/06	1	127.00	0	0.00	122.00	1	3,420	0.03%
2022/09/01	1	129.00	0	0.00	128.00	1	3,779	0.03%
2022/08/31	3	132.83	5	132.80	133.50	-2	3,915	-0.05%
2022/08/30	3	128.33	0	0.00	129.00	3	4,148	0.07%
2022/08/29	1	127.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	2	133.00	3	136.17	132.00	-1	4,094	-0.02%
2022/08/25	2	130.75	1	129.50	130.50	1	3,946	0.03%
2022/08/24	1	129.50	0	0.00	129.00	1	3,917	0.03%
2022/08/23	9	131.22	7	129.00	129.50	2	3,847	0.05%
2022/08/17	0	0.00	1	120.00	120.00	-1	3,482	-0.03%
2022/08/16	0	0.00	1	122.50	120.50	-1	3,495	-0.03%
2022/08/15	0	0.00	3	123.00	123.00	-3	3,509	-0.09%
2022/08/12	1	121.00	0	0.00	121.50	1	3,484	0.03%
2022/08/11	1	120.00	0	0.00	118.00	1	3,508	0.03%
2022/08/10	1	118.50	0	0.00	117.50	1	3,537	0.03%
2022/08/09	3	115.33	0	0.00	117.00	3	3,582	0.08%
2022/08/03	1	121.50	0	0.00	119.50	1	3,586	0.03%
2022/07/20	0	0.00	2	116.00	115.50	-2	3,740	-0.05%
2022/07/19	2	113.00	0	0.00	113.00	2	3,762	0.05%
2022/07/18	0	0.00	1	114.00	114.00	-1	3,791	-0.03%
2022/07/14	0	0.00	1	109.00	112.50	-1	3,845	-0.03%
2022/07/12	1	108.00	0	0.00	108.00	1	3,873	0.03%
2022/07/11	1	119.00	1	118.50	118.50	0	3,881	0.00%
2022/07/08	1	122.50	1	122.00	122.00	0	3,889	0.00%
2022/07/07	0	0.00	8	116.44	120.00	-8	3,881	-0.21%
2022/07/05	0	0.00	4	117.13	122.50	-4	4,069	-0.10%
2022/07/04	10	122.00	11	119.95	120.00	-1	4,097	-0.02%
2022/06/30	3	127.67	1	127.50	127.50	2	4,202	0.05%
2022/06/29	1	128.50	0	0.00	131.00	1	4,259	0.02%
2022/06/28	3	127.33	12	128.50	128.50	-9	4,339	-0.21%
2022/06/27	2	127.50	3	127.85	130.00	-1	4,514	-0.02%
2022/06/24	3	122.83	1	125.50	123.50	2	4,673	0.04%
2022/06/23	2	126.50	0	0.00	124.50	2	4,710	0.04%
2022/06/22	2	133.00	0	0.00	127.50	2	4,936	0.04%
2022/06/20	11	139.36	6	134.83	133.50	5	5,394	0.09%
2022/06/17	1	137.00	1	140.50	142.50	0	5,378	0.00%
2022/06/16	16	145.78	0	0.00	138.00	16	5,459	0.29%
2022/06/14	1	147.50	2.1	146.96	145.50	-1.1	5,779	-0.02%
2022/06/13	3	147.67	5	150.00	147.00	-2	5,721	-0.03%
2022/06/10	3	146.17	2	148.00	148.00	1	5,721	0.02%
2022/06/09	0	0.00	4	144.25	145.50	-4	5,868	-0.07%
2022/06/08	1	143.00	3	145.33	139.50	-2	6,113	-0.03%
2022/06/06	1	137.00	0	0.00	136.00	1	6,527	0.02%
2022/05/31	1	135.00	2	136.25	136.50	-1	6,704	-0.01%
2022/05/30	3	136.17	0	0.00	135.50	3	6,793	0.04%
2022/05/18	4	131.25	0	0.00	131.00	4	7,307	0.05%
2022/05/17	2	132.00	2	131.00	131.50	0	7,458	0.00%
2022/05/16	0	0.00	0.1	130.00	128.50	-0.1	7,425	0.00%
2022/05/12	0.1	121.50	0	0.00	119.50	0.1	7,558	0.00%
2022/05/11	2	127.50	0	0.00	126.50	2	7,525	0.03%
2022/05/10	1	122.50	1.1	126.48	129.00	-0.1	7,561	0.00%
2022/05/09	3	129.00	0	0.00	128.50	3	7,621	0.04%
2022/05/04	0	0.00	1	129.00	129.50	-1	7,673	-0.01%
2022/04/29	2	132.25	2	129.50	129.50	0	7,654	0.00%
2022/04/28	1	131.50	2	131.50	131.50	-1	7,704	-0.01%
2022/04/26	3	133.33	3	134.33	132.50	0	7,783	0.00%
2022/04/25	0	0.00	0.1	137.00	135.00	-0.1	7,766	0.00%
2022/04/22	4	143.50	0	0.00	143.00	4	7,732	0.05%
2022/04/21	2	149.50	0	0.00	147.50	2	7,729	0.03%
2022/04/15	4	147.50	0	0.00	145.00	4	7,628	0.05%
2022/04/14	3	153.00	2	153.75	152.00	1	7,603	0.01%
2022/04/13	1	156.00	1	153.00	153.00	0	7,598	0.00%
2022/04/12	3.1	153.51	11	154.55	155.00	-8	7,586	-0.10%
2022/04/11	11	161.36	11	160.27	156.50	0	7,647	0.00%
2022/04/08	1	153.50	1	155.50	156.50	0	7,480	0.00%
2022/04/07	1.1	157.00	1	150.00	150.00	0.1	7,424	0.00%
2022/04/06	2	161.25	0	0.00	161.00	2	7,301	0.03%
2022/04/01	1	164.50	1	163.00	163.00	0	7,260	0.00%
2022/03/31	1	163.50	0	0.00	163.00	1	7,208	0.01%
2022/03/30	3	164.00	5.1	165.10	165.50	-2.1	7,205	-0.03%
2022/03/29	12	161.54	26	164.37	161.00	-14	7,342	-0.19%
2022/03/28	0	0.00	5	159.80	159.50	-5	7,245	-0.07%
2022/03/25	12.1	161.24	11	165.27	158.00	1.1	7,221	0.02%
2022/03/24	5	164.11	16	165.44	165.00	-11	6,980	-0.16%
2022/03/23	2.1	160.20	3	161.67	155.00	-0.9	6,606	-0.01%
2022/03/22	3	158.33	3	157.67	158.00	0	6,507	0.00%
2022/03/21	2	156.50	2	160.00	157.50	0	6,490	0.00%
2022/03/18	6	160.58	8	160.50	159.00	-2	6,384	-0.03%
2022/03/17	13	154.69	4	156.63	160.00	9	6,173	0.15%
2022/03/16	7	151.50	1	152.00	151.00	6	6,063	0.10%
2022/03/15	3.1	154.02	3	157.83	151.00	0.1	6,161	0.00%
2022/03/14	20	159.43	7	160.29	160.00	13	6,045	0.22%
2022/03/11	3	157.83	14	160.57	163.00	-11	5,795	-0.19%
2022/03/10	27	159.67	10	159.30	155.00	17	5,405	0.31%
2022/03/09	10	147.00	11	148.77	153.00	-1	4,886	-0.02%
2022/03/08	3	143.33	8	141.69	143.00	-5	4,810	-0.10%
2022/03/07	2	145.50	3	144.83	142.50	-1	4,772	-0.02%
2022/03/04	4	150.13	1	149.00	149.00	3	4,810	0.06%
2022/03/03	0	151.50	1	155.50	150.50	-1	4,844	-0.02%
2022/03/02	1	152.00	1	150.00	153.00	0	4,843	0.00%
2022/03/01	3	150.67	6	150.83	151.00	-3	4,828	-0.06%
2022/02/25	0	0.00	1	145.00	143.50	-1	4,754	-0.02%
2022/02/24	4	146.25	0	0.00	143.50	4	4,908	0.08%
2022/02/23	1	149.50	5	149.40	152.00	-4	4,901	-0.08%
2022/02/22	2	147.00	11	147.18	146.50	-9	4,942	-0.18%
2022/02/21	3	149.00	1	149.00	150.00	2	5,527	0.04%
2022/02/17	1	149.00	1	148.00	144.50	0	5,821	0.00%
2022/02/16	2	144.75	1	145.00	145.00	1	5,863	0.02%
2022/02/15	1	145.00	0	0.00	143.00	1	5,936	0.02%
2022/02/14	0	0.00	2	146.00	144.00	-2	6,110	-0.03%
2022/02/10	3	143.17	1	143.00	143.00	2	6,261	0.03%
2022/02/09	14	141.36	13	143.31	146.00	1	6,378	0.02%
2022/02/07	7	136.50	5	134.00	136.50	2	6,679	0.03%
2022/01/26	7	139.14	0	0.00	136.00	7	7,033	0.10%
2022/01/24	3	129.50	1	134.00	134.00	2	8,137	0.02%
2022/01/21	52	133.59	52	132.09	132.00	0	8,654	0.00%
2022/01/20	10	132.50	0	0.00	132.50	10	8,884	0.11%
2022/01/19	0	0.00	6	137.08	137.00	-6	9,719	-0.06%
2022/01/17	2	129.00	2	131.25	133.00	0	11,043	0.00%
2022/01/14	1	124.00	1	129.00	131.00	0	11,166	0.00%
2022/01/13	1	129.50	0	0.00	127.50	1	11,282	0.01%
2022/01/12	1	133.00	0	0.00	130.50	1	11,387	0.01%
2022/01/07	5	136.20	0	0.00	135.50	5	11,879	0.04%
2022/01/05	3	143.00	0	0.00	143.00	3	12,411	0.02%
2022/01/04	3	148.00	2	152.00	148.50	1	12,618	0.01%
2022/01/03	0	0.00	4	148.75	147.00	-4	12,823	-0.03%
2021/12/29	1	145.00	0	0.00	147.50	1	12,991	0.01%
2021/12/27	1	144.00	1	145.50	145.00	0	13,055	0.00%
2021/12/24	5	147.70	0	0.00	147.00	5	13,071	0.04%
2021/12/23	5	148.00	6	150.75	147.50	-1	12,993	-0.01%
2021/12/22	1	144.00	3	143.00	145.00	-2	12,687	-0.02%
2021/12/21	0	0.00	3	141.83	142.50	-3	12,613	-0.02%
2021/12/20	0	0.00	1	138.00	137.00	-1	12,602	-0.01%
2021/12/16	2	138.50	2	138.50	138.00	0	12,626	0.00%
2021/12/15	3	137.67	2	136.75	139.50	1	12,633	0.01%
2021/12/14	6	136.92	0	0.00	135.00	6	12,647	0.05%
2021/12/13	1	141.00	0	0.00	141.00	1	12,659	0.01%
2021/12/09	2	146.25	7	147.43	146.50	-5	13,015	-0.04%
2021/12/08	2	142.50	0	0.00	142.50	2	12,898	0.02%
2021/12/02	6	140.00	5	140.00	139.00	1	13,121	0.01%
2021/12/01	2	142.00	1	141.00	145.50	1	13,177	0.01%
2021/11/30	2	145.75	1	146.00	144.50	1	13,208	0.01%
2021/11/29	0	0.00	3	145.00	145.50	-3	13,291	-0.02%
2021/11/26	3	140.00	2	144.50	142.50	1	13,330	0.01%
2021/11/25	1	147.50	0	0.00	145.50	1	13,659	0.01%
2021/11/24	1	144.00	0	0.00	147.50	1	13,788	0.01%
2021/11/23	4	151.88	1	157.00	148.50	3	14,060	0.02%
2021/11/22	3	152.83	4	151.75	150.00	-1	14,771	-0.01%
2021/11/19	2	159.25	0	0.00	157.00	2	15,030	0.01%
2021/11/18	7	159.50	11	162.36	155.50	-4	15,321	-0.03%
2021/11/17	1	155.00	0	0.00	155.00	1	15,486	0.01%
2021/11/15	2	160.00	0	0.00	160.00	2	16,121	0.01%
2021/11/12	0	0.00	1	151.50	151.50	-1	16,089	-0.01%
2021/11/08	5	148.10	5	145.80	149.50	0	16,223	0.00%
2021/11/05	4	149.50	2	152.00	151.50	2	16,311	0.01%
2021/11/04	4	148.75	3	149.83	149.00	1	16,569	0.01%
2021/11/03	11	155.36	8	153.19	156.00	3	16,566	0.02%
2021/11/02	9	165.89	8	165.06	154.00	1	16,636	0.01%
2021/11/01	4	172.75	1	175.50	171.00	3	16,465	0.02%
2021/10/29	30	167.00	33	166.17	171.50	-3	15,738	-0.02%
2021/10/28	4	151.63	2	152.50	156.00	2	15,275	0.01%
2021/10/27	8	155.13	6	154.33	153.50	2	15,079	0.01%
2021/10/26	1	149.50	1.4	151.64	149.00	-0.4	14,249	0.00%
2021/10/25	3	137.50	4	136.63	140.50	-1	13,356	-0.01%
2021/10/22	2	125.75	1	126.00	128.00	1	12,987	0.01%
2021/10/21	1	126.00	1	127.00	122.50	0	12,962	0.00%
2021/10/20	0	0.00	1	125.00	124.00	-1	12,892	-0.01%
2021/10/19	0	0.00	2	123.50	122.00	-2	12,971	-0.02%
2021/10/18	2	123.25	3	123.17	119.50	-1	12,996	-0.01%
2021/10/15	2	118.00	3	120.50	123.00	-1	13,226	-0.01%
2021/10/14	4	119.75	5	119.10	118.50	-1	13,152	-0.01%
2021/10/13	1	123.00	5	122.50	122.00	-4	13,025	-0.03%
2021/10/12	6	123.08	2	121.50	120.00	4	12,778	0.03%
2021/10/08	2	117.00	3	121.67	120.00	-1	12,660	-0.01%
2021/10/07	0	0.00	4	115.25	116.50	-4	12,398	-0.03%
2021/10/06	1.1	108.86	1	109.50	107.00	0.1	12,727	0.00%
2021/10/05	1	106.00	1	105.50	106.00	0	12,910	0.00%
2021/10/04	0	0.00	1	104.50	101.00	-1	12,941	-0.01%
2021/10/01	0	0.00	2	107.00	102.00	-2	13,020	-0.02%
2021/09/27	3	113.17	0	0.00	112.00	3	13,709	0.02%
2021/09/22	1	108.00	0	0.00	109.00	1	14,260	0.01%
2021/09/17	0	0.00	1	109.50	112.00	-1	14,509	-0.01%
2021/09/16	1	111.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	1	112.00	1	112.50	112.50	0	14,619	0.00%
2021/09/14	3	118.17	3	120.00	115.50	0	14,525	0.00%
2021/09/13	11	114.00	10	114.50	112.50	1	14,174	0.01%
2021/09/08	3	107.50	3	108.50	107.50	0	13,904	0.00%
2021/09/06	1	108.00	0	0.00	112.50	1	13,734	0.01%
2021/09/03	2	112.50	0	0.00	112.00	2	13,593	0.01%
2021/09/02	3	114.17	2	114.75	114.00	1	13,504	0.01%
2021/09/01	2	120.00	0	0.00	118.00	2	13,317	0.02%
2021/08/31	2	122.50	4	124.13	122.00	-2	13,191	-0.02%
2021/08/30	0	0.00	4	120.63	122.00	-4	12,758	-0.03%
2021/08/27	5	122.30	0	0.00	121.00	5	12,572	0.04%
2021/08/26	10	127.55	13.1	127.74	125.00	-3.1	12,189	-0.03%
2021/08/25	11.1	116.51	10	116.25	119.00	1.1	11,297	0.01%
2021/08/24	13.1	125.32	13	126.19	122.00	0.1	10,933	0.00%
2021/08/23	23	123.24	24	124.54	125.50	-1	10,497	-0.01%
2021/08/20	2	112.00	5	116.10	119.00	-3	9,685	-0.03%
2021/08/19	6	113.33	11	113.00	108.50	-5	9,177	-0.05%
2021/08/18	8	109.00	1	109.00	109.50	7	8,628	0.08%
2021/08/17	22	106.84	22	105.80	101.00	0	8,435	0.00%
2021/08/16	7	103.50	7	104.50	105.00	0	8,195	0.00%
2021/08/13	8	109.06	9	108.17	106.00	-1	8,024	-0.01%
2021/08/12	12	105.38	12	107.42	110.50	0	7,854	0.00%
2021/08/11	32	110.52	33	107.83	106.00	-1	7,645	-0.01%
2021/08/10	4	119.75	2	118.50	117.50	2	7,389	0.03%
2021/08/09	3	117.67	4	122.25	117.50	-1	6,966	-0.01%
2021/08/06	7	121.00	7	122.71	121.50	0	6,723	0.00%
2021/08/05	4	119.88	1	122.00	121.00	3	6,276	0.05%
2021/08/04	2.1	114.79	1	112.50	112.00	1.1	6,025	0.02%
2021/08/03	1	116.00	1	115.00	115.00	0	5,977	0.00%
2021/08/02	0	0.00	2	113.00	118.00	-2	5,880	-0.03%
2021/07/30	2	110.50	1	115.00	107.50	1	5,758	0.02%
2021/07/29	1	107.50	1	114.50	113.00	0	5,699	0.00%
2021/07/28	1	101.50	4	108.13	107.50	-3	5,626	-0.05%
2021/07/27	4.5	113.39	4	113.75	110.50	0.5	5,535	0.01%
2021/07/26	3	120.50	0	0.00	119.50	3	5,446	0.06%
2021/07/23	2	125.25	3	124.00	117.50	-1	5,393	-0.02%
2021/07/22	3	127.33	3	131.17	128.00	0	5,200	0.00%
2021/07/21	9.5	129.95	10	129.70	131.50	-0.5	4,918	-0.01%
2021/07/20	5	124.90	4	121.63	120.50	1	4,568	0.02%
2021/07/19	3	122.83	1	127.00	124.00	2	4,463	0.04%
2021/07/16	0	0.00	3	120.83	122.00	-3	4,377	-0.07%
2021/07/15	20	115.23	4.3	116.00	121.50	15.7	4,269	0.37%
2021/07/14	2	112.25	3	113.17	113.00	-1	4,147	-0.02%
2021/07/13	10	125.70	2	121.25	117.00	8	4,066	0.20%
2021/07/12	1	120.50	3	119.17	122.50	-2	3,624	-0.06%
2021/07/09	1	111.00	12	108.04	111.50	-11	3,379	-0.33%
2021/07/08	5	113.40	1	114.50	111.50	4	3,383	0.12%
2021/07/07	18	115.89	8	114.94	112.50	10	3,450	0.29%
2021/07/06	1	107.00	1	114.00	114.00	0	3,279	0.00%
2021/07/05	0	0.00	4	112.50	112.50	-4	3,071	-0.13%
2021/07/02	0	0.00	1	102.00	102.50	-1	2,919	-0.03%
2021/07/01	1	98.40	2	103.00	93.50	-1	2,734	-0.04%
2021/06/30	3	100.07	0	0.00	99.70	3	2,545	0.12%
2021/06/28	1	94.70	1	95.40	96.20	0	2,133	0.00%
2021/06/25	0	0.00	2	91.00	92.90	-2	1,856	-0.11%
2021/06/24	1	83.80	2.4	83.78	84.50	-1.4	1,734	-0.08%
2021/06/23	1.2	78.26	3	78.50	79.70	-1.9	1,647	-0.11%
2021/06/22	1	77.30	0	0.00	77.00	1	1,630	0.06%
2021/06/18	1	78.60	0	0.00	78.00	1	1,629	0.06%
2021/06/17	0.2	78.90	1	79.30	79.20	-0.8	1,628	-0.05%
2021/06/16	1	78.59	0	0.00	78.10	1	1,635	0.06%
2021/06/15	0	0.00	0.3	80.30	80.50	-0.3	1,619	-0.02%
2021/06/10	0	0.00	2	77.30	77.10	-2	1,607	-0.12%
2021/06/09	2.3	76.61	0	0.00	76.00	2.3	1,610	0.14%
2021/06/07	1	76.50	1	77.20	77.60	0	1,634	0.00%
2021/06/04	0	0.00	1	79.40	78.40	-1	1,639	-0.06%
2021/06/03	1	78.30	0	0.00	78.20	1	1,647	0.06%
2021/06/02	2	79.45	2	80.20	79.00	0	1,652	0.00%
2021/06/01	1	77.40	1	77.90	78.00	0	1,632	0.00%
2021/05/31	3	75.97	3	75.90	76.70	0	1,640	0.00%
2021/05/28	0	0.00	1	72.90	73.00	-1	1,638	-0.06%
2021/05/27	2	71.40	1	72.40	72.20	1	1,676	0.06%
2021/05/26	0	0.00	1	72.30	72.00	-1	1,748	-0.06%
2021/05/25	1	70.80	0	0.00	70.60	1	1,764	0.06%
2021/05/24	0	0.00	0.3	69.50	70.00	-0.3	1,761	-0.02%
2021/05/20	0	0.00	0.2	66.00	65.40	-0.2	1,809	-0.01%
2021/05/19	1	64.80	1.5	65.73	66.10	-0.5	1,818	-0.03%
2021/05/14	2	66.70	3.4	63.75	63.40	-1.4	1,841	-0.07%
2021/05/13	0	0.00	0.2	65.40	64.80	-0.2	1,831	-0.01%
2021/05/05	0	0.00	0.2	79.00	75.80	-0.2	1,765	-0.01%
2021/05/04	0.2	77.00	0	0.00	76.40	0.2	1,751	0.01%
2021/05/03	0.2	84.50	1	87.10	82.00	-0.8	1,718	-0.05%
2021/04/29	0.2	85.40	1.3	86.42	86.90	-1.1	1,687	-0.06%
2021/04/28	0.2	84.20	3	84.30	85.00	-2.8	1,649	-0.17%
2021/04/26	1	83.20	5	83.12	81.90	-4	1,634	-0.24%
2021/04/22	5.2	82.95	7	82.46	80.80	-1.8	1,644	-0.11%
2021/04/21	4	81.45	0	0.00	81.30	4	1,621	0.25%
2021/04/19	10	81.50	10	83.06	81.50	0	1,617	0.00%
2021/04/16	24	84.69	23	85.36	84.40	1	1,596	0.06%
2021/04/15	21	84.59	20	84.79	84.60	1	1,604	0.06%
2021/04/14	36	85.68	41	85.07	86.00	-5	1,586	-0.32%
2021/04/13	4	85.45	7	86.77	83.10	-3	1,505	-0.20%
2021/04/12	0	0.00	1	88.90	88.90	-1	1,329	-0.08%
2021/04/09	1	75.10	0	0.00	80.90	1	1,318	0.08%
2021/04/06	1	74.60	1	74.50	73.90	0	1,353	0.00%
2021/04/01	0	0.00	1	75.80	73.90	-1	1,456	-0.07%
2021/03/31	0	0.00	2	74.35	76.60	-2	1,521	-0.13%
2021/03/30	1	73.50	1	73.20	73.00	0	1,501	0.00%
2021/03/29	1	72.50	3	72.93	72.10	-2	1,488	-0.13%
2021/03/26	0	0.00	2	71.70	71.40	-2	1,489	-0.13%
2021/03/25	1	69.80	0.1	70.55	70.80	0.9	1,509	0.06%
2021/03/24	0	0.00	0	70.50	69.80	0	1,507	0.00%
2021/03/22	0.2	71.30	0	0.00	70.80	0.2	1,538	0.01%
2021/03/19	2	71.00	0	0.00	70.80	2	1,558	0.13%
2021/03/18	1	71.50	0	0.00	72.40	1	1,548	0.06%
2021/03/16	1	73.10	0	0.00	72.20	1	1,549	0.06%
2021/03/12	1	74.00	0	0.00	73.50	1	1,547	0.06%
2021/03/11	3	73.03	4	73.28	73.60	-1	1,531	-0.07%
2021/03/09	0	0.00	1	72.30	72.10	-1	1,541	-0.06%
2021/03/08	2	70.90	1	72.70	70.30	1	1,527	0.07%
2021/03/03	1	69.90	1	71.50	71.30	0	1,525	0.00%
2021/03/02	3	71.77	0	0.00	70.10	3	1,557	0.19%
2021/02/26	1	73.30	2	73.50	73.50	-1	1,526	-0.07%
2021/02/25	1	70.70	12	71.87	70.50	-11	1,454	-0.76%
2021/02/24	1	70.10	0	0.00	69.50	1	1,428	0.07%
2021/02/23	1	70.30	2	71.55	70.80	-1	1,412	-0.07%
2021/02/22	0	0.00	2	69.20	71.00	-2	1,385	-0.14%
2021/02/19	12	66.39	0.3	67.60	68.00	11.7	1,347	0.87%
2021/02/18	1.3	67.94	2.3	68.31	68.00	-1	1,331	-0.08%
2021/02/17	5.3	63.44	0	0.00	64.50	5.3	1,283	0.41%
2021/02/03	0	0.00	1.2	62.76	62.20	-1.2	1,255	-0.10%
2021/02/01	0	0.00	1	57.80	59.00	-1	1,220	-0.08%
2021/01/28	0	0.00	0.1	60.00	60.90	-0.1	1,197	-0.01%
2021/01/27	0	0.00	0.3	63.50	61.40	-0.3	1,179	-0.02%
2021/01/26	0	0.00	0	62.50	61.80	0	1,177	0.00%
2021/01/25	0	0.00	0.5	63.60	63.20	-0.5	1,172	-0.04%
2021/01/22	1	62.00	0.3	64.98	62.30	0.8	1,167	0.06%
2021/01/20	0	0.00	0.3	62.50	61.70	-0.3	1,151	-0.02%
2021/01/19	0	0.00	0.3	66.50	65.20	-0.3	1,133	-0.03%
2021/01/18	1	64.10	1.2	65.40	65.30	-0.2	1,123	-0.01%
2021/01/15	2	67.15	0	0.00	66.90	2	1,111	0.18%
2021/01/14	1	67.80	1	69.30	69.40	0	1,092	0.00%
2021/01/12	1	66.80	3	66.77	65.60	-2	1,065	-0.19%
2021/01/08	2	68.90	1	70.60	68.00	1	1,032	0.10%
2021/01/07	0	0.00	1	68.30	67.20	-1	986	-0.10%
2021/01/06	1	67.20	1	67.50	67.00	0	975	0.00%
2021/01/05	0	0.00	1	69.90	69.90	-1	946	-0.11%
2021/01/04	0	0.00	3	72.00	71.50	-3	927	-0.32%
2020/12/31	2	70.50	0	0.00	70.00	2	896	0.22%
2020/12/30	1	71.70	2	71.40	71.50	-1	872	-0.11%
2020/12/29	3	70.77	0	0.00	69.80	3	811	0.37%
2020/12/28	2	73.45	0	0.00	73.50	2	763	0.26%
2020/12/25	3	68.00	2	68.90	68.90	1	647	0.15%
2020/12/21	0	0.00	1	64.20	62.40	-1	516	-0.19%
2020/12/18	0	0.00	3	62.00	62.50	-3	494	-0.61%
2020/12/16	1	62.50	0	0.00	62.50	1	498	0.20%
2020/12/15	1	62.80	1	61.80	61.30	0	480	0.00%
2020/12/11	0	0.00	5	60.40	60.40	-5	451	-1.11%
2020/09/30	0	0.00	1	57.60	57.50	-1	713	-0.14%
2020/09/03	0	0.00	1	63.30	63.50	-1	813	-0.12%
2020/09/01	2	66.70	0	0.00	66.00	2	811	0.25%
2020/08/31	0	0.00	2	64.50	65.00	-2	690	-0.29%
2020/08/28	0	0.00	0.5	59.10	59.10	-0.5	689	-0.07%
2020/08/19	3	58.70	0	0.00	57.50	3	699	0.43%
2020/07/08	4	64.60	4	64.80	64.60	0	842	0.00%
2020/06/04	0	0.00	2	67.05	65.00	-2	707	-0.28%
2020/06/03	2	62.70	1	60.70	64.10	1	663	0.15%
2020/05/15	1	58.60	0	0.00	58.30	1	621	0.16%
2020/05/14	0	0.00	1	62.60	60.80	-1	613	-0.16%
2020/05/11	2	64.45	1	64.50	64.50	1	596	0.17%
2020/05/07	1	62.00	0	0.00	62.60	1	582	0.17%
2020/05/05	2	64.40	2	64.90	63.10	0	574	0.00%
2020/04/29	0	0.00	5	64.22	63.00	-5	553	-0.90%
2020/04/28	12	58.53	7	59.17	60.00	5	496	1.01%
2020/04/15	2	53.00	2	53.90	54.30	0	416	0.00%
2020/04/08	2	43.23	2	43.90	44.20	0	379	0.00%
2020/03/31	0	0.00	1	39.90	39.20	-1	375	-0.27%
2020/03/30	1	38.80	0	0.00	39.05	1	409	0.24%
2020/03/26	0	0.00	1	38.60	38.95	-1	405	-0.25%
2020/03/25	1	34.60	0	0.00	36.55	1	400	0.25%
2020/03/23	0	0.00	1	31.70	31.70	-1	394	-0.25%
2020/03/20	1	33.15	0	0.00	33.90	1	395	0.25%
2020/03/13	0	0.00	9	44.04	45.25	-9	350	-2.57%
2020/02/27	2	65.10	0	0.00	64.00	2	291	0.69%
2020/02/13	0	0.00	4	67.70	67.30	-4	302	-1.32%
2020/02/10	1	65.00	0	0.00	65.70	1	308	0.32%
2020/02/05	0	0.00	1	68.70	67.70	-1	309	-0.32%
2020/02/04	1	66.00	0	0.00	66.00	1	302	0.33%
2020/01/31	0	0.00	2	69.30	68.00	-2	288	-0.69%
2020/01/30	2	67.90	0	0.00	67.70	2	287	0.70%
2019/12/25	1	78.90	6	79.32	79.00	-5	296	-1.69%
2019/12/17	0	0.00	1	74.50	74.40	-1	285	-0.35%
2019/12/13	1	73.10	0	0.00	73.40	1	309	0.32%
2019/12/06	2	73.05	0	0.00	72.60	2	342	0.58%
2019/11/25	0	0.00	2	73.75	74.60	-2	386	-0.52%
2019/11/21	2	73.00	0	0.00	73.10	2	395	0.51%
2019/11/20	3	75.10	0	0.00	74.00	3	398	0.75%
2019/11/19	2	75.70	0	0.00	75.80	2	396	0.50%
2019/11/13	1	76.60	0	0.00	77.50	1	417	0.24%
2019/11/11	1	77.30	0	0.00	75.60	1	419	0.24%
2019/11/08	1	78.60	0	0.00	78.20	1	413	0.24%
2019/11/01	4	80.50	0	0.00	80.40	4	424	0.94%
2019/10/31	1	81.00	0	0.00	80.50	1	434	0.23%
2019/10/03	1	81.70	0	0.00	81.50	1	494	0.20%
2019/09/18	0	0.00	1	81.40	81.80	-1	562	-0.18%
2019/09/11	0	0.00	1	82.80	83.00	-1	553	-0.18%
2019/09/10	1	80.70	1	81.40	82.20	0	557	0.00%
2019/09/06	0	0.00	6	81.00	81.40	-6	542	-1.11%
2019/09/03	2	80.10	0	0.00	79.80	2	564	0.35%
2019/09/02	0	0.00	3	79.27	79.40	-3	560	-0.54%
2019/08/29	1	77.80	0	0.00	78.10	1	553	0.18%
2019/08/28	1	78.00	0	0.00	77.60	1	552	0.18%
2019/08/16	0	0.00	1	74.70	74.50	-1	545	-0.18%
2019/08/13	3	71.83	0	0.00	71.70	3	542	0.55%
2019/08/12	0	0.00	1	73.40	73.30	-1	546	-0.18%
2019/08/06	2	68.40	2	69.30	71.80	0	566	0.00%
2019/08/05	1	72.20	0	0.00	71.20	1	576	0.17%
2019/07/31	0	0.00	1	76.50	77.00	-1	665	-0.15%
2019/07/03	1	83.90	1	85.90	83.10	0	735	0.00%
2019/07/02	1	82.80	3	83.47	82.20	-2	707	-0.28%
2019/07/01	0	0.00	1	78.60	80.00	-1	694	-0.14%
2019/06/18	0	0.00	2	76.95	76.10	-2	733	-0.27%
2019/06/14	0	0.00	1	75.30	75.20	-1	759	-0.13%
2019/06/11	0	0.00	2	72.65	72.60	-2	789	-0.25%
2019/06/03	2	71.40	0	0.00	72.30	2	843	0.24%
2019/05/27	1	72.00	0	0.00	71.50	1	906	0.11%
2019/05/20	1	71.00	1	72.10	71.80	0	1,045	0.00%
2019/05/14	2	73.40	2	71.90	73.40	0	1,299	0.00%
2019/05/13	1	73.50	1	74.70	72.00	0	1,298	0.00%
2019/05/10	2	74.60	2	75.20	74.70	0	1,306	0.00%
2019/05/09	5	75.46	0	0.00	74.30	5	1,301	0.38%
2019/05/08	3	82.23	0	0.00	82.10	3	1,241	0.24%
2019/05/07	2	84.20	0	0.00	84.00	2	1,249	0.16%
2019/04/26	1	86.80	1	87.80	87.20	0	1,260	0.00%
2019/04/25	1	87.50	0	0.00	87.60	1	1,282	0.08%
2019/04/24	0	0.00	2	88.30	88.20	-2	1,370	-0.15%
2019/04/23	2	87.40	0	0.00	87.90	2	1,388	0.14%
2019/04/16	1	88.30	0	0.00	88.10	1	1,480	0.07%
2019/04/12	1	90.00	0	0.00	89.40	1	1,481	0.07%
2019/04/10	0	0.00	2	93.40	92.70	-2	1,471	-0.14%
2019/03/26	1	91.50	0	0.00	91.70	1	1,519	0.07%
2019/03/25	2	92.00	0	0.00	92.00	2	1,539	0.13%
2019/03/21	0	0.00	1	95.50	95.60	-1	1,608	-0.06%
2019/03/19	1	95.30	1	96.50	94.80	0	1,635	0.00%
2019/03/18	1	94.80	2	94.80	94.80	-1	1,613	-0.06%
2019/03/15	1	99.10	2	97.50	97.50	-1	1,592	-0.06%
2019/03/14	1	97.50	0	0.00	97.10	1	1,582	0.06%
2019/03/11	0	0.00	1	97.00	97.30	-1	1,622	-0.06%
2019/03/08	1	95.60	0	0.00	95.70	1	1,659	0.06%
2019/03/05	2	100.50	0	0.00	99.30	2	1,677	0.12%
2019/03/04	0	0.00	2	101.50	100.50	-2	1,698	-0.12%
2019/02/27	3	99.43	0	0.00	100.00	3	1,702	0.18%
2019/02/22	3	100.50	0	0.00	100.00	3	1,705	0.18%
2019/02/21	1	100.00	1	102.00	101.00	0	1,773	0.00%
2019/02/20	1	105.00	1	103.00	102.00	0	1,808	0.00%
2019/02/19	1	104.00	2	104.00	105.00	-1	1,750	-0.06%
2019/02/15	1	104.00	1	103.00	103.00	0	1,711	0.00%
2019/02/14	3	103.00	5	102.80	104.50	-2	1,682	-0.12%
2019/02/11	0	0.00	4	95.65	96.50	-4	1,537	-0.26%
2019/01/30	1	94.00	1	94.80	94.00	0	1,549	0.00%
2019/01/29	1	94.10	0	0.00	93.80	1	1,571	0.06%
2019/01/25	0	0.00	1	92.60	92.60	-1	1,635	-0.06%
2019/01/23	0	0.00	1	92.00	91.70	-1	1,771	-0.06%
2019/01/17	1	92.30	0	0.00	92.40	1	1,927	0.05%
2019/01/16	6	96.67	2	96.00	94.10	4	1,953	0.20%
2019/01/15	0	0.00	1	94.70	93.50	-1	1,865	-0.05%
2019/01/11	1	92.30	0	0.00	92.00	1	1,848	0.05%
2019/01/10	1	91.80	1	93.80	93.20	0	1,832	0.00%
2019/01/09	1	92.00	3	91.90	92.90	-2	1,817	-0.11%
2019/01/08	1	88.50	0	0.00	86.40	1	1,763	0.06%
2019/01/04	0	0.00	1	84.70	84.50	-1	1,775	-0.06%
2019/01/02	0	0.00	1	91.00	91.20	-1	1,789	-0.06%
2018/12/28	1	91.10	0	0.00	91.50	1	1,796	0.06%
2018/12/27	1	92.10	2	92.00	90.60	-1	1,812	-0.06%
2018/12/25	0	0.00	2	92.55	92.10	-2	1,794	-0.11%
2018/12/24	10	90.43	8	91.73	91.30	2	1,805	0.11%
2018/12/21	2	89.40	1	89.60	89.60	1	1,818	0.05%
2018/12/18	2	90.70	0	0.00	89.50	2	1,885	0.11%
2018/12/17	0	0.00	1	93.40	92.20	-1	1,868	-0.05%
2018/12/13	1	89.70	2	90.80	90.50	-1	1,793	-0.06%
2018/12/12	3	90.60	2.2	90.79	89.60	0.8	1,792	0.05%
2018/12/11	0	0.00	1	86.20	86.10	-1	1,778	-0.06%
2018/12/10	1	86.90	0	0.00	85.30	1	1,805	0.06%
2018/12/03	0	0.00	4	95.03	95.70	-4	1,848	-0.22%
2018/11/29	3	93.03	1	94.90	91.30	2	1,835	0.11%
2018/11/28	0	0.00	1	91.50	91.10	-1	1,814	-0.06%
2018/11/27	5	92.20	7	91.74	92.20	-2	1,829	-0.11%
2018/11/26	1	90.00	0	0.00	90.20	1	1,809	0.06%
2018/11/23	8	90.44	7	89.77	88.60	1	1,799	0.06%
2018/11/22	1	88.60	1	91.10	88.60	0	1,786	0.00%
2018/11/21	4	90.50	4	89.90	89.80	0	1,788	0.00%
2018/11/20	5	91.74	6	92.55	90.10	-1	1,795	-0.06%
2018/11/12	1	90.80	1	90.20	90.20	0	1,714	0.00%
2018/11/08	2	92.90	1	96.20	91.00	1	1,728	0.06%
2018/11/07	0	0.00	1	93.10	93.80	-1	1,714	-0.06%
2018/11/06	2	91.10	0	0.00	90.50	2	1,722	0.12%
2018/11/02	1	95.60	0	0.00	95.60	1	1,687	0.06%
2018/10/31	0	0.00	1	90.90	95.80	-1	1,621	-0.06%
2018/10/30	1	88.00	1	89.90	89.40	0	1,533	0.00%
2018/10/29	9	88.64	14	89.57	89.50	-5	1,544	-0.32%
2018/10/26	15	87.97	8	87.83	87.00	7	1,537	0.46%
2018/10/16	0	0.00	1	83.50	82.50	-1	1,493	-0.07%
2018/10/15	2	81.70	0	0.00	81.90	2	1,547	0.13%
2018/10/12	1	76.90	0	0.00	79.10	1	1,568	0.06%
2018/10/05	0	0.00	1	87.00	84.50	-1	1,616	-0.06%
2018/10/02	1	91.60	2	92.30	90.20	-1	1,632	-0.06%
2018/10/01	1	89.00	0	0.00	89.50	1	1,613	0.06%
2018/09/28	2	86.90	1	87.80	86.50	1	1,621	0.06%
2018/09/27	0	0.00	1	93.50	89.50	-1	1,609	-0.06%
2018/09/25	2	92.25	1	92.10	89.70	1	1,718	0.06%
2018/09/06	1	91.00	4	89.25	91.00	-3	1,824	-0.16%
2018/09/05	1	91.50	1	90.40	90.40	0	1,967	0.00%
2018/09/04	2	88.30	4	88.80	88.60	-2	2,196	-0.09%
2018/09/03	0	0.00	7	88.91	88.20	-7	2,224	-0.31%
2018/08/31	2	94.10	2	94.60	94.30	0	2,239	0.00%
2018/08/29	0	0.00	1	94.00	93.80	-1	2,365	-0.04%
2018/08/21	1	101.50	1	101.50	101.50	0	2,545	0.00%
2018/08/13	2	100.50	0	0.00	100.50	2	2,780	0.07%
2018/08/09	3	108.50	0	0.00	108.50	3	2,771	0.11%
2018/08/08	0	0.00	2	112.00	110.00	-2	2,781	-0.07%
2018/08/02	2	110.00	2	112.00	109.00	0	2,837	0.00%
2018/07/25	1	107.50	1	107.00	107.50	0	3,078	0.00%
2018/07/23	2	105.50	0	0.00	104.00	2	3,182	0.06%
2018/07/20	1	109.50	1	108.50	109.50	0	3,193	0.00%
2018/07/19	1	110.50	2	113.75	108.50	-1	3,176	-0.03%
2018/07/18	3	114.00	2	115.00	114.00	1	3,244	0.03%
2018/07/17	2	113.50	1	115.00	113.50	1	3,281	0.03%
2018/07/12	0	0.00	1	119.00	120.00	-1	3,269	-0.03%
2018/07/10	0	0.00	11	118.55	118.50	-11	3,403	-0.32%
2018/07/09	5	116.00	5	118.00	117.00	0	3,424	0.00%
2018/07/06	1	117.00	0	0.00	117.00	1	3,444	0.03%
2018/07/05	3	118.33	1	119.50	117.00	2	3,484	0.06%
2018/07/04	9	124.39	0	0.00	120.50	9	3,534	0.25%
2018/07/03	7	131.14	7	133.64	130.50	0	3,608	0.00%
2018/07/02	1	125.00	2	125.75	128.50	-1	3,570	-0.03%
2018/06/28	1	123.00	2	123.50	124.00	-1	3,578	-0.03%
2018/06/26	2	125.50	4	122.50	125.50	-2	3,670	-0.05%
2018/06/25	1	122.00	0	0.00	122.00	1	3,681	0.03%
2018/06/22	2	121.50	1	120.50	121.50	1	3,715	0.03%
2018/06/21	3	122.50	6	123.75	122.50	-3	3,757	-0.08%
2018/06/20	4	123.63	3	123.83	122.50	1	3,818	0.03%
2018/06/19	2	130.00	50	130.50	129.00	-48	3,823	-1.26%
2018/06/15	11	134.23	3	134.67	132.00	8	3,884	0.21%
2018/06/14	1	132.00	0	0.00	131.50	1	3,851	0.03%
2018/06/13	55	132.25	3	136.67	130.50	52	3,903	1.33%
2018/06/12	2	136.75	6	136.00	138.00	-4	3,818	-0.10%
2018/06/11	2	126.50	1	129.00	125.50	1	3,645	0.03%
2018/06/08	1	127.50	1	127.00	125.50	0	3,762	0.00%
2018/06/07	1	127.50	11	127.82	126.50	-10	3,815	-0.26%
2018/06/06	2	122.00	2	122.50	122.00	0	3,887	0.00%
2018/06/05	3	121.67	3	124.50	121.50	0	4,368	0.00%
2018/06/04	1	122.50	5	123.00	123.00	-4	4,390	-0.09%
2018/05/31	9	120.89	2	120.50	119.50	7	4,568	0.15%
2018/05/30	1	120.00	8	122.38	122.00	-7	4,671	-0.15%
2018/05/28	5	119.00	0	0.00	119.50	5	4,844	0.10%
2018/05/25	1	117.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	2	120.25	0	0.00	119.50	2	5,083	0.04%
2018/05/23	7	126.00	0	0.00	124.00	7	5,402	0.13%
2018/05/22	0	0.00	1	128.00	127.50	-1	5,645	-0.02%
2018/05/21	6	122.00	7	124.36	126.00	-1	5,668	-0.02%
2018/05/15	1	124.00	0	0.00	124.00	1	6,032	0.02%
2018/05/14	2	125.00	1	123.00	125.50	1	6,164	0.02%
2018/05/11	1	123.00	1	124.50	123.00	0	6,307	0.00%
2018/05/10	1	125.00	1	123.00	125.00	0	6,406	0.00%
2018/05/09	1	121.00	1	125.00	121.00	0	6,491	0.00%
2018/05/08	0	0.00	8	124.44	123.00	-8	6,653	-0.12%
2018/05/07	1	118.50	1	118.50	118.50	0	6,650	0.00%
2018/05/04	3	116.33	3	113.50	117.50	0	6,757	0.00%
2018/05/03	2	114.75	1	114.50	114.50	1	6,756	0.01%
2018/05/02	1	115.50	1	120.00	115.50	0	6,758	0.00%
2018/04/30	7	120.71	1	119.00	121.50	6	6,817	0.09%
2018/04/27	13	112.81	14	114.04	120.00	-1	6,824	-0.01%
2018/04/26	1	112.00	1	119.00	112.00	0	6,738	0.00%
2018/04/25	1	118.00	1	117.00	118.00	0	6,695	0.00%
2018/04/24	2	116.75	1	120.50	117.50	1	6,687	0.01%
2018/04/23	2	127.75	1	131.00	124.00	1	6,636	0.02%
2018/04/20	1	131.50	1	132.00	131.50	0	6,590	0.00%
2018/04/19	2	135.50	0	0.00	132.50	2	6,577	0.03%
2018/04/18	1	131.50	1	131.50	131.00	0	6,588	0.00%
2018/04/17	3	131.50	1	132.50	130.00	2	6,611	0.03%
2018/04/16	12	137.42	9	139.67	137.00	3	6,564	0.05%
2018/04/12	6	137.67	1	136.00	138.50	5	6,501	0.08%
2018/04/10	2	138.50	0	0.00	137.00	2	6,462	0.03%
2018/04/09	1	142.00	2	135.75	142.00	-1	6,460	-0.02%
2018/04/03	2	133.00	9	131.06	133.00	-7	6,346	-0.11%
2018/04/02	5	128.60	3	127.83	130.00	2	6,314	0.03%
2018/03/31	2	126.50	3	128.00	128.00	-1	6,311	-0.02%
2018/03/30	4	126.38	0	0.00	124.50	4	6,333	0.06%
2018/03/29	0	0.00	2	130.00	127.50	-2	6,382	-0.03%
2018/03/27	2	143.25	0	0.00	142.50	2	6,402	0.03%
2018/03/26	1	140.50	1	137.00	140.50	0	6,402	0.00%
2018/03/23	2	136.00	3	134.17	136.00	-1	6,412	-0.02%
2018/03/22	2	140.25	1	143.50	139.50	1	6,402	0.02%
2018/03/21	1	145.50	3	147.00	143.00	-2	6,460	-0.03%
2018/03/20	2	143.50	2	142.75	144.50	0	6,487	0.00%
2018/03/19	1	144.50	1	142.00	144.50	0	6,730	0.00%
2018/03/16	2	140.75	2	141.50	141.00	0	6,717	0.00%
2018/03/15	1	141.50	2	141.50	141.50	-1	6,771	-0.01%
2018/03/14	3	144.17	1	147.50	143.50	2	6,832	0.03%
2018/03/13	1	144.50	2	146.00	144.50	-1	6,784	-0.01%
2018/03/12	1	146.50	3	147.33	146.50	-2	6,742	-0.03%
2018/03/09	14	148.07	10	147.40	143.50	4	6,640	0.06%
2018/03/08	2	138.75	2	139.75	137.50	0	6,234	0.00%
2018/03/07	7	138.50	1	140.00	138.50	6	6,250	0.10%
2018/03/06	1	142.00	3	139.67	142.00	-2	6,196	-0.03%
2018/03/05	3	139.67	3	141.17	134.00	0	6,149	0.00%
2018/03/02	2	138.75	2	138.00	139.00	0	6,107	0.00%
2018/03/01	1	141.00	4	134.75	141.00	-3	6,126	-0.05%
2018/02/27	3	137.33	2	136.50	132.00	1	5,939	0.02%
2018/02/26	1	136.50	2	137.25	139.00	-1	5,853	-0.02%
2018/02/23	3	139.50	1	143.50	134.50	2	5,751	0.03%
2018/02/22	3	128.33	3	132.83	133.50	0	5,453	0.00%
2018/02/12	0	0.00	1	114.00	114.00	-1	5,176	-0.02%
2018/02/08	1	123.50	0	0.00	115.50	1	5,177	0.02%
2018/02/07	1	120.50	5	123.30	120.50	-4	5,147	-0.08%
2018/02/06	3	120.50	0	0.00	116.50	3	5,027	0.06%
2018/02/05	3	128.00	1	129.50	129.00	2	4,909	0.04%
2018/02/01	1	126.00	1	127.00	124.00	0	4,710	0.00%
2018/01/31	0	0.00	6	123.00	125.00	-6	4,677	-0.13%
2018/01/29	1	114.50	0	0.00	120.50	1	4,441	0.02%
2018/01/26	1	111.00	2	108.75	111.00	-1	4,417	-0.02%
2018/01/18	0	0.00	1	115.00	113.00	-1	4,679	-0.02%
2018/01/12	1	113.00	1	112.50	113.00	0	5,153	0.00%
2018/01/11	2	112.00	7	108.64	113.00	-5	5,356	-0.09%
2018/01/10	1	112.00	1	112.50	112.00	0	5,411	0.00%
2018/01/09	1	112.00	0	0.00	112.00	1	5,522	0.02%
2018/01/08	2	115.75	1	116.50	114.50	1	5,564	0.02%
2018/01/05	6	116.92	0	0.00	116.00	6	5,632	0.11%
2018/01/02	1	117.50	2	115.25	117.50	-1	6,020	-0.02%