遠傳 (4904)-國票-新莊券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
85.3
漲跌
▲0.2
漲幅
+0.24%
成交量
4,077張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	5	85.00	84.90	-5	5,733	-0.09%
2024/06/03	0	0.00	5	84.80	85.30	-5	5,529	-0.09%
2024/05/16	0	0.00	10	83.90	84.10	-10	5,181	-0.19%
2024/03/20	2	77.70	0	0.00	77.80	2	3,635	0.06%
2024/03/05	2	77.40	0	0.00	77.20	2	4,276	0.05%
2024/03/04	0	0.00	0.2	78.20	77.60	-0.2	4,385	0.00%
2024/02/29	4	77.95	0	0.00	78.70	4	4,591	0.09%
2024/02/22	0	0.00	0.1	81.50	81.30	-0.1	4,603	0.00%
2024/02/16	1	79.10	0	0.00	79.60	1	4,567	0.02%
2024/01/15	0	0.00	1	80.90	81.20	-1	4,639	-0.02%
2024/01/02	0	0.00	1.2	79.65	79.90	-1.2	4,893	-0.02%
2023/12/26	1	78.30	0	0.00	78.90	1	4,917	0.02%
2023/12/18	0	0.00	0.5	79.60	80.10	-0.5	4,818	-0.01%
2023/12/15	4.2	79.82	0	0.00	79.70	4.2	4,799	0.09%
2023/12/13	1	79.50	0	0.00	79.90	1	4,634	0.02%
2023/12/12	5	79.60	0	0.00	80.00	5	4,673	0.11%
2023/11/30	0	0.00	1	82.00	82.90	-1	4,028	-0.02%
2023/11/27	0	0.00	1	81.40	80.20	-1	3,507	-0.03%
2023/11/22	0	0.00	4	79.00	79.60	-4	3,214	-0.12%
2023/11/21	0	0.00	2	79.35	79.50	-2	3,142	-0.06%
2023/11/15	1	79.00	0	0.00	79.20	1	3,025	0.03%
2023/10/17	1	74.80	0	0.00	74.70	1	3,243	0.03%
2023/10/04	1	72.30	0	0.00	72.10	1	3,453	0.03%
2023/10/03	1	72.40	0	0.00	73.00	1	3,455	0.03%
2023/09/21	1	72.50	0	0.00	72.10	1	4,226	0.02%
2023/08/17	0.1	71.00	0	0.00	71.20	0.1	6,592	0.00%
2023/08/08	3	71.10	0	0.00	70.80	3	6,587	0.05%
2023/07/19	0	0.00	1	71.60	70.90	-1	6,535	-0.02%
2023/07/11	1	70.90	0	0.00	70.80	1	6,305	0.02%
2023/07/05	5	71.90	0	0.00	70.40	5	6,170	0.08%
2023/06/07	0.2	78.50	0	0.00	78.50	0.2	4,463	0.00%
2023/05/18	0	0.00	5	79.00	78.80	-5	4,018	-0.12%
2023/05/03	0	0.00	1	77.40	77.60	-1	4,072	-0.02%
2023/05/02	1	77.10	0	0.00	76.70	1	4,175	0.02%
2023/04/14	0	0.00	5	78.00	78.10	-5	4,229	-0.12%
2023/04/10	0	0.00	1	76.10	76.10	-1	4,176	-0.02%
2023/03/24	0	0.00	1	73.90	73.90	-1	4,128	-0.02%
2023/03/13	0	0.00	1	70.90	70.50	-1	4,063	-0.02%
2023/03/07	0	0.00	1	70.90	70.80	-1	4,178	-0.02%
2023/02/22	0	0.00	2	69.70	69.60	-2	4,170	-0.05%
2023/02/17	0	0.00	5	69.00	69.00	-5	4,567	-0.11%
2023/02/08	5	67.90	0	0.00	67.90	5	4,745	0.11%
2023/01/17	5	66.60	0	0.00	66.70	5	4,711	0.11%
2023/01/13	0	0.00	1	66.20	66.10	-1	4,708	-0.02%
2023/01/12	2	65.70	0	0.00	65.80	2	4,794	0.04%
2023/01/11	6	66.10	0	0.00	66.10	6	4,771	0.13%
2023/01/09	0	0.00	1	67.70	68.10	-1	4,645	-0.02%
2022/12/22	1	65.90	0	0.00	65.90	1	5,053	0.02%
2022/12/07	2	66.80	0	0.00	67.40	2	5,252	0.04%
2022/12/02	1	67.30	0	0.00	67.50	1	5,179	0.02%
2022/12/01	1	67.20	1	67.60	67.00	0	5,177	0.00%
2022/11/08	0	0.00	1	68.70	68.90	-1	4,446	-0.02%
2022/11/07	1	68.00	0	0.00	68.00	1	4,445	0.02%
2022/11/04	6	68.17	1	68.60	69.30	5	4,454	0.11%
2022/11/03	1	69.00	1	69.50	69.10	0	4,409	0.00%
2022/11/02	1	70.00	1	70.30	69.90	0	4,382	0.00%
2022/09/22	1	71.00	1	70.70	70.70	0	5,564	0.00%
2022/09/16	5	72.50	0	0.00	73.20	5	5,576	0.09%
2022/08/30	0	0.00	1	75.40	75.30	-1	5,590	-0.02%
2022/08/29	1	74.00	0	0.00	74.70	1	5,614	0.02%
2022/08/25	1	75.00	1	75.70	75.00	0	5,636	0.00%
2022/08/16	11	75.49	0	0.00	75.40	11	6,318	0.17%
2022/07/14	1	78.30	0	0.00	78.30	1	7,014	0.01%
2022/04/26	0	0.00	1	79.80	80.50	-1	5,603	-0.02%
2022/04/12	0	0.00	1	75.00	75.00	-1	4,766	-0.02%
2022/03/23	1	72.20	0	0.00	72.50	1	4,324	0.02%
2022/03/02	0	0.00	2	71.65	71.90	-2	3,592	-0.06%
2022/02/23	0	0.00	11	69.98	70.00	-11	3,038	-0.36%
2022/02/17	0	0.00	1	68.20	68.40	-1	2,970	-0.03%
2022/01/13	0	0.00	8	64.50	64.60	-8	2,968	-0.27%
2022/01/12	0	0.00	2	64.40	64.20	-2	2,979	-0.07%
2021/12/10	2	62.70	0	0.00	62.60	2	3,135	0.06%
2021/11/12	0	0.00	1	63.80	64.10	-1	3,265	-0.03%
2021/10/28	0	0.00	2	61.40	61.60	-2	3,136	-0.06%
2021/09/30	0	61.30	0	0.00	61.50	0	3,745	0.00%
2021/09/28	0	0.00	1	61.50	61.50	-1	3,705	-0.03%
2021/09/17	2	60.60	0	0.00	60.60	2	3,572	0.06%
2021/09/09	0	0.00	5	60.40	60.40	-5	3,499	-0.14%
2021/09/06	1	60.60	0	0.00	60.60	1	3,465	0.03%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/09/01	2	60.75	0	0.00	60.70	2	3,388	0.06%
2021/08/13	0	0.00	0.4	61.31	61.40	-0.4	3,160	-0.01%
2021/08/11	0	0.00	2	61.30	61.50	-2	3,210	-0.06%
2021/08/10	0	0.00	1	61.00	61.20	-1	3,237	-0.03%
2021/08/09	2	60.60	0	0.00	60.90	2	3,322	0.06%
2021/08/05	1	60.70	0	0.00	61.30	1	3,425	0.03%
2021/07/23	2.4	61.63	0	0.00	61.60	2.4	3,509	0.07%
2021/06/22	0	0.00	2	65.20	65.00	-2	3,514	-0.06%
2021/06/16	0	0.00	1	65.70	65.90	-1	3,750	-0.03%
2021/06/07	0	0.00	3	65.50	65.60	-3	3,955	-0.08%
2021/06/02	0	0.00	5	64.80	65.00	-5	4,082	-0.12%
2021/06/01	0	0.00	7	64.60	64.60	-7	4,109	-0.17%
2021/05/26	0	0.00	5	64.40	64.30	-5	4,218	-0.12%
2021/05/13	0	0.00	1	63.60	63.30	-1	4,324	-0.02%
2021/05/11	0	0.00	10	66.20	65.90	-10	4,176	-0.24%
2021/05/04	0	0.00	1	64.50	63.90	-1	4,271	-0.02%
2021/04/14	0	0.00	1	65.40	65.30	-1	4,365	-0.02%
2021/04/13	1	65.20	0	0.00	65.40	1	4,366	0.02%
2021/03/29	0	0.00	2	63.35	63.40	-2	4,159	-0.05%
2021/03/22	1	62.80	0	0.00	62.90	1	4,123	0.02%
2021/03/11	0	0.00	1	63.20	63.10	-1	3,930	-0.03%
2021/03/10	0	0.00	5	63.10	63.30	-5	3,903	-0.13%
2021/03/04	0	0.00	1	62.20	62.00	-1	4,049	-0.02%
2021/03/02	10	62.00	0	0.00	62.00	10	3,963	0.25%
2021/02/26	1	61.70	0	0.00	61.80	1	3,912	0.03%
2021/02/24	0	0.00	1	60.60	60.80	-1	3,699	-0.03%
2021/02/04	5	60.10	0	0.00	60.00	5	3,611	0.14%
2021/02/03	0	0.00	1	60.10	59.90	-1	3,617	-0.03%
2021/02/02	2	60.00	0	0.00	60.10	2	3,594	0.06%
2021/01/29	1	60.10	0	0.00	60.00	1	3,555	0.03%
2021/01/28	1	60.10	0	0.00	60.20	1	3,470	0.03%
2021/01/26	2	60.50	0	0.00	60.60	2	3,395	0.06%
2021/01/18	1	61.30	0	0.00	61.30	1	3,219	0.03%
2021/01/15	0	0.00	1	61.80	61.30	-1	3,208	-0.03%
2021/01/13	0	0.00	1	62.50	62.80	-1	3,164	-0.03%
2021/01/06	4	61.00	0	0.00	61.30	4	3,039	0.13%
2020/12/30	0	0.00	11	61.58	61.90	-11	2,982	-0.37%
2020/12/25	12	60.80	0	0.00	60.80	12	2,972	0.40%
2020/12/24	1	60.90	0	0.00	60.70	1	2,977	0.03%
2020/12/23	1	61.20	0	0.00	61.20	1	2,951	0.03%
2020/12/21	0	0.00	2	61.15	61.50	-2	3,020	-0.07%
2020/12/18	0	0.00	10	61.55	60.60	-10	3,016	-0.33%
2020/12/14	0	0.00	1	60.80	60.70	-1	2,999	-0.03%
2020/12/09	0	0.00	2	61.10	61.00	-2	2,941	-0.07%
2020/12/08	10	60.98	2	61.00	60.80	8	2,925	0.27%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	1	60.90	0	0.00	60.70	1	3,011	0.03%
2020/11/30	0	0.00	1	61.50	62.00	-1	2,971	-0.03%
2020/11/27	0	0.00	10	61.10	61.20	-10	2,784	-0.36%
2020/11/26	10	61.10	0	0.00	61.20	10	2,784	0.36%
2020/11/25	2	60.80	0	0.00	61.00	2	2,835	0.07%
2020/11/23	0.1	61.20	0	0.00	61.20	0.1	2,852	0.00%
2020/11/20	3	60.77	0	0.00	60.80	3	2,822	0.11%
2020/11/19	5.1	61.04	2	61.10	60.90	3.1	2,814	0.11%
2020/11/17	0.1	61.30	0	0.00	61.00	0.1	2,761	0.00%
2020/11/16	3	61.33	0	0.00	61.40	3	2,740	0.11%
2020/11/13	0.1	61.30	0	0.00	61.00	0.1	2,704	0.00%
2020/11/12	0	0.00	1	61.20	61.00	-1	2,702	-0.04%
2020/10/22	1	60.30	0	0.00	60.20	1	2,860	0.03%
2020/10/13	2	60.50	0	0.00	60.90	2	2,922	0.07%
2020/09/17	3	62.40	0	0.00	62.50	3	3,481	0.09%
2020/09/14	1	62.80	0	0.00	62.70	1	3,546	0.03%
2020/09/08	0	0.00	0.3	62.50	62.20	-0.3	3,593	-0.01%
2020/08/26	1	61.70	0	0.00	61.80	1	3,447	0.03%
2020/08/07	1	62.10	0	0.00	62.00	1	3,494	0.03%
2020/07/29	1	61.80	0	0.00	61.90	1	3,423	0.03%
2020/07/27	5	62.70	0	0.00	62.60	5	3,415	0.15%
2020/07/22	2	63.90	0	0.00	64.00	2	3,410	0.06%
2020/07/20	1	65.00	0	0.00	64.90	1	3,339	0.03%
2020/07/13	2	69.30	0	0.00	69.00	2	3,223	0.06%
2020/07/08	1	69.10	0	0.00	69.20	1	3,100	0.03%
2020/06/22	10	66.60	0	0.00	66.60	10	2,948	0.34%
2020/06/10	1	68.40	0	0.00	68.50	1	3,447	0.03%
2020/06/08	1	67.30	0	0.00	67.20	1	3,690	0.03%
2020/05/22	1	65.20	0	0.00	65.20	1	4,094	0.02%
2020/04/21	0	0.00	3	64.30	64.80	-3	4,804	-0.06%
2020/04/17	0	0.00	6	66.35	65.90	-6	4,851	-0.12%
2020/04/08	0	0.00	2	64.70	64.60	-2	4,908	-0.04%
2020/03/30	2	62.90	0	0.00	62.50	2	4,718	0.04%
2020/03/26	0	0.00	3	63.87	64.30	-3	4,650	-0.06%
2020/03/23	2	60.70	0	0.00	59.70	2	4,559	0.04%
2020/03/17	0	0.00	1	62.00	62.70	-1	4,270	-0.02%
2020/03/12	0	0.00	4	64.50	64.50	-4	3,890	-0.10%
2020/03/09	6	64.60	0	0.00	65.00	6	3,691	0.16%
2020/03/03	2	65.80	0	0.00	65.60	2	3,487	0.06%
2020/02/26	2	65.80	0	0.00	66.00	2	3,490	0.06%
2020/02/14	0	0.00	1	68.00	68.20	-1	3,172	-0.03%
2020/02/12	2	67.00	0	0.00	67.00	2	3,152	0.06%
2020/02/10	0	0.00	5	67.12	67.40	-5	3,159	-0.16%
2020/02/07	4	67.40	3	67.07	67.00	1	3,132	0.03%
2020/01/20	2	70.60	0	0.00	70.70	2	2,745	0.07%
2019/11/08	0	0.00	3	75.10	75.70	-3	2,031	-0.15%
2019/10/04	2	72.10	0	0.00	72.50	2	2,193	0.09%
2019/09/05	0	0.00	1	73.00	73.10	-1	2,114	-0.05%
2019/07/25	0	0.00	5	72.00	71.80	-5	2,386	-0.21%
2019/07/23	0	0.00	2	72.20	72.20	-2	2,436	-0.08%
2019/07/15	10	76.10	0	0.00	76.00	10	2,270	0.44%
2019/07/11	1	75.30	0	0.00	75.40	1	2,214	0.05%
2019/07/08	1	77.70	0	0.00	77.90	1	2,159	0.05%
2019/06/28	4	78.23	0	0.00	78.30	4	2,240	0.18%
2019/06/26	1	78.50	0	0.00	78.30	1	2,259	0.04%
2019/06/25	2	78.30	0	0.00	78.70	2	2,267	0.09%
2019/06/24	0	0.00	5	78.60	78.80	-5	2,267	-0.22%
2019/06/21	2	78.20	0	0.00	78.20	2	2,260	0.09%
2019/06/10	0	0.00	1	78.60	78.70	-1	2,247	-0.04%
2019/06/06	0	0.00	5	78.50	78.50	-5	2,288	-0.22%
2019/06/05	0	0.00	2	78.40	78.40	-2	2,331	-0.09%
2019/05/21	0	0.00	5	76.60	76.70	-5	2,442	-0.20%
2019/04/11	0	0.00	2	74.00	73.80	-2	2,758	-0.07%
2019/04/09	0	0.00	2	73.35	73.60	-2	2,871	-0.07%
2019/03/15	0	0.00	10	72.10	71.90	-10	2,893	-0.35%
2019/03/14	10	71.50	0	0.00	71.50	10	2,858	0.35%
2019/03/13	0	0.00	20	71.90	72.00	-20	2,835	-0.71%
2019/03/11	20	71.50	0	0.00	71.30	20	2,828	0.71%
2019/03/08	1	71.60	0	0.00	71.70	1	2,847	0.04%
2019/02/27	3	71.40	0	0.00	72.10	3	3,064	0.10%
2019/02/21	5	72.00	3	71.50	71.50	2	3,004	0.07%
2019/02/14	6	71.10	0	0.00	71.10	6	2,975	0.20%
2019/01/29	6	71.60	0	0.00	71.50	6	2,755	0.22%
2018/11/13	0	0.00	2	72.85	73.40	-2	2,733	-0.07%
2018/11/12	0	0.00	1	73.20	72.90	-1	2,785	-0.04%
2018/11/09	0	0.00	1	73.10	73.20	-1	2,910	-0.03%
2018/11/02	1	70.80	0	0.00	71.50	1	2,897	0.03%
2018/10/24	0	0.00	5	73.20	73.00	-5	2,888	-0.17%
2018/08/24	0	0.00	1	72.40	72.50	-1	3,420	-0.03%
2018/08/21	1	71.30	0	0.00	71.40	1	3,419	0.03%
2018/08/20	2	71.05	0	0.00	71.00	2	3,381	0.06%
2018/08/17	1	70.10	0	0.00	70.40	1	3,393	0.03%
2018/08/16	7	70.01	0	0.00	70.20	7	3,353	0.21%
2018/08/02	4	71.68	0	0.00	71.60	4	3,786	0.11%
2018/06/28	0	0.00	2	78.30	78.80	-2	3,880	-0.05%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/05/10	1	74.40	0	0.00	74.40	1	3,605	0.03%
2018/05/09	0	0.00	1	75.30	75.00	-1	3,516	-0.03%
2018/04/30	0	0.00	5	78.50	78.40	-5	3,250	-0.15%
2018/03/31	0	0.00	2	78.20	78.20	-2	3,350	-0.06%
2018/03/16	1	73.40	0	0.00	74.00	1	3,364	0.03%
2018/03/14	1	73.50	0	0.00	73.90	1	3,342	0.03%
2018/03/08	0	0.00	1	74.90	75.40	-1	3,490	-0.03%
2018/02/09	1	72.10	7	74.00	73.30	-6	3,349	-0.18%
2018/01/25	0	0.00	6	75.80	75.70	-6	3,321	-0.18%