立積 (4968)-國票-新莊券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
233.5
漲跌
▼3.0
漲幅
-1.27%
成交量
4,620張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	231.50	0	0.00	233.50	1	3,538	0.03%
2024/06/21	4	242.13	3	251.17	246.00	1	3,415	0.03%
2024/06/20	1	229.50	3	236.64	239.00	-2	3,166	-0.06%
2024/06/19	2	236.94	3	224.33	222.50	-1	3,064	-0.03%
2024/06/18	1	238.00	3	233.67	233.00	-2	2,909	-0.07%
2024/06/17	6	223.17	6	227.25	233.50	0	2,810	0.00%
2024/06/14	1	213.00	2	217.50	218.50	-1	2,657	-0.04%
2024/06/13	3	205.67	4	204.75	204.00	-1	2,493	-0.04%
2024/06/12	2	188.50	0	0.00	189.50	2	2,403	0.08%
2024/06/11	0	0.00	2	189.25	190.00	-2	2,441	-0.08%
2024/06/06	3	185.83	0	0.00	182.00	3	2,579	0.12%
2024/06/04	1	192.50	1	191.00	191.00	0	2,807	0.00%
2024/05/30	1	198.00	0	0.00	192.00	1	3,144	0.03%
2024/05/29	0	0.00	8	200.00	200.50	-8	3,481	-0.23%
2024/05/28	3	201.50	1	204.00	203.00	2	3,648	0.05%
2024/05/27	0	0.00	1	194.00	194.50	-1	3,632	-0.03%
2024/05/24	6	193.08	0	0.00	193.50	6	3,670	0.16%
2024/05/21	0	0.00	2	186.00	186.00	-2	3,882	-0.05%
2024/05/20	1	192.00	0	0.00	189.00	1	4,057	0.02%
2024/05/17	2	191.25	1	192.00	190.50	1	4,159	0.02%
2024/05/16	2	192.00	3.4	192.21	197.00	-1.4	4,363	-0.03%
2024/05/15	0.5	180.50	0	0.00	180.50	0.5	4,470	0.01%
2024/05/13	1	178.00	1	177.00	177.00	0	4,748	0.00%
2024/05/10	0	0.00	3	181.67	182.00	-3	4,932	-0.06%
2024/05/09	1	195.00	0	0.00	185.50	1	4,993	0.02%
2024/05/08	1	197.00	1	195.00	195.00	0	5,055	0.00%
2024/05/07	4	188.38	1	190.50	190.50	3	5,047	0.06%
2024/05/03	0	0.00	2	187.00	183.00	-2	5,293	-0.04%
2024/04/30	1	185.00	2	183.50	183.50	-1	5,280	-0.02%
2024/04/29	0	0.00	1	182.50	180.00	-1	5,265	-0.02%
2024/04/22	0	0.00	2	164.00	162.50	-2	5,270	-0.04%
2024/04/19	1	175.50	1	175.00	169.00	0	5,275	0.00%
2024/04/18	2	177.00	2	178.50	175.50	0	5,266	0.00%
2024/04/17	1	173.50	1	174.50	173.00	0	5,252	0.00%
2024/04/12	1	191.00	2	187.25	187.00	-1	5,289	-0.02%
2024/04/11	1	190.50	0	0.00	190.50	1	5,311	0.02%
2024/04/10	1	185.50	2	194.00	192.00	-1	5,358	-0.02%
2024/04/09	1	185.00	1	185.00	185.00	0	5,387	0.00%
2024/04/08	4	195.38	1.7	191.79	186.50	2.3	5,378	0.04%
2024/04/03	2	204.00	0	0.00	205.00	2	5,298	0.04%
2024/03/29	1	205.50	0	0.00	205.50	1	5,474	0.02%
2024/03/27	1	219.00	0	0.00	214.00	1	5,602	0.02%
2024/03/22	0	0.00	3	225.50	225.00	-3	6,016	-0.05%
2024/03/21	1	219.00	1	217.00	219.00	0	6,006	0.00%
2024/03/20	3	220.17	0	0.00	215.50	3	6,018	0.05%
2024/03/19	1	227.00	1	225.50	223.00	0	5,994	0.00%
2024/03/15	1	223.00	0	0.00	223.00	1	6,030	0.02%
2024/03/14	0	0.00	2	224.50	222.50	-2	6,039	-0.03%
2024/03/13	1	226.00	2	227.50	229.00	-1	6,024	-0.02%
2024/03/12	6	235.08	2.1	235.14	235.50	3.9	5,997	0.07%
2024/03/08	2	235.50	1	224.50	224.50	1	5,921	0.02%
2024/03/07	3	237.00	4	235.38	235.00	-1	5,807	-0.02%
2024/03/06	3	232.50	3	235.50	234.00	0	5,830	0.00%
2024/03/05	1	226.50	3	225.33	227.00	-2	5,712	-0.04%
2024/03/04	7	229.00	2	224.00	223.50	5	5,662	0.09%
2024/03/01	0.7	247.00	9.7	246.57	248.00	-9	5,407	-0.17%
2024/02/29	1	219.50	0	0.00	225.50	1	5,275	0.02%
2024/02/27	2	221.50	2	220.50	221.00	0	5,326	0.00%
2024/02/26	1	220.00	1	222.00	222.00	0	5,391	0.00%
2024/02/23	0	0.00	10	223.50	223.50	-10	5,379	-0.19%
2024/02/22	2	233.00	0	0.00	226.00	2	5,334	0.04%
2024/02/21	5	227.10	4	229.63	230.00	1	5,268	0.02%
2024/02/20	0	0.00	1	215.00	222.00	-1	5,102	-0.02%
2024/02/19	3	223.17	4	221.63	222.00	-1	4,983	-0.02%
2024/02/16	1	216.00	7	213.79	218.00	-6	4,747	-0.13%
2024/02/15	1	194.50	6	195.08	198.50	-5	4,587	-0.11%
2024/02/05	0	0.00	1	186.00	180.50	-1	4,454	-0.02%
2024/02/02	3	187.33	1	189.00	188.00	2	4,347	0.05%
2024/02/01	1	180.50	3.2	176.08	176.00	-2.2	4,161	-0.05%
2024/01/31	2.2	176.14	3	177.00	179.00	-0.8	4,108	-0.02%
2024/01/30	1	173.50	0	0.00	171.00	1	4,033	0.02%
2024/01/26	2	177.00	1	177.00	176.00	1	3,783	0.03%
2024/01/25	1	171.00	1	169.00	168.50	0	3,656	0.00%
2024/01/23	0	0.00	1	173.50	173.00	-1	3,649	-0.03%
2024/01/19	0.1	160.00	0	0.00	161.00	0.1	3,609	0.00%
2024/01/18	1	160.00	0	0.00	160.00	1	3,614	0.03%
2024/01/15	0	0.00	2	169.00	169.00	-2	3,611	-0.06%
2024/01/12	2	166.00	0	0.00	164.50	2	3,603	0.06%
2024/01/11	1	165.50	1	166.00	168.00	0	3,607	0.00%
2024/01/10	1	166.50	0	0.00	165.50	1	3,605	0.03%
2024/01/05	1	164.50	0	0.00	166.00	1	3,610	0.03%
2024/01/04	2	167.25	0	0.00	164.00	2	3,627	0.06%
2024/01/03	0	0.00	4	174.50	171.00	-4	3,602	-0.11%
2024/01/02	0	0.00	2	181.50	182.00	-2	3,536	-0.06%
2023/12/29	0	0.00	2	184.50	184.00	-2	3,510	-0.06%
2023/12/27	2	184.00	3	187.83	190.00	-1	3,454	-0.03%
2023/12/25	1	191.50	16	187.19	189.00	-15	3,261	-0.46%
2023/12/22	2	186.00	2	186.25	189.00	0	3,204	0.00%
2023/12/21	3	186.00	3	185.67	187.00	0	3,084	0.00%
2023/12/20	2	175.75	1	180.00	180.00	1	2,826	0.04%
2023/12/13	0	0.00	1	170.00	168.50	-1	2,560	-0.04%
2023/12/12	1	167.50	0	0.00	168.00	1	2,549	0.04%
2023/12/07	0	166.50	1	166.00	166.00	-1	2,409	-0.04%
2023/12/05	0	171.00	0	0.00	169.50	0	2,351	0.00%
2023/12/01	1	164.50	0	0.00	167.50	1	2,252	0.04%
2023/11/30	0.3	163.81	3	163.50	162.50	-2.7	2,142	-0.13%
2023/11/29	0	165.00	2	165.50	167.00	-2	2,094	-0.09%
2023/11/28	14	163.43	7	163.07	165.00	7	2,040	0.34%
2023/11/27	8	158.25	7	158.71	157.50	1	1,943	0.05%
2023/11/24	4	158.00	4	158.38	159.50	0	1,876	0.00%
2023/11/21	4	145.63	3	145.00	145.00	1	1,605	0.06%
2023/11/20	2	143.25	2	141.50	142.50	0	1,567	0.00%
2023/11/13	3	135.50	1	134.00	134.00	2	1,499	0.13%
2023/11/09	1	133.00	0	0.00	133.00	1	1,475	0.07%
2023/11/07	1	133.50	4	133.38	132.00	-3	1,480	-0.20%
2023/11/06	1	128.50	1	128.00	128.00	0	1,461	0.00%
2023/10/27	0	0.00	1	120.50	120.50	-1	1,486	-0.07%
2023/10/25	0	0.00	0	127.50	127.00	0	1,510	0.00%
2023/10/24	0	125.00	0	125.50	125.50	0	1,544	0.00%
2023/10/23	0	0.00	1	130.00	126.00	-1	1,580	-0.06%
2023/10/20	0	0.00	1	129.00	129.50	-1	1,602	-0.06%
2023/10/19	1	132.50	0	0.00	129.50	1	1,631	0.06%
2023/10/16	5	132.50	0	0.00	134.00	5	1,706	0.29%
2023/10/11	1	136.00	0	0.00	135.00	1	1,726	0.06%
2023/10/05	1	147.00	1	146.50	147.00	0	1,867	0.00%
2023/10/03	5	148.40	1	147.00	146.50	4	2,201	0.18%
2023/08/30	0	0.00	1	152.00	151.00	-1	4,327	-0.02%
2023/08/17	1	151.00	0	0.00	151.00	1	5,153	0.02%
2023/08/11	5	151.00	0	0.00	152.00	5	5,447	0.09%
2023/08/04	5	157.00	0	0.00	163.00	5	5,905	0.08%
2023/08/01	1	159.00	0	0.00	158.50	1	6,146	0.02%
2023/07/31	2	161.00	0	0.00	161.00	2	6,335	0.03%
2023/07/28	1	164.50	1	166.50	166.50	0	6,543	0.00%
2023/07/27	0	161.00	1	158.00	164.00	-1	6,932	-0.01%
2023/07/26	1	156.50	0	0.00	157.00	1	7,101	0.01%
2023/07/24	1	163.50	1	164.00	163.00	0	7,605	0.00%
2023/07/21	0	0.00	1	170.00	167.50	-1	7,798	-0.01%
2023/07/18	3	175.33	0.4	174.00	172.00	2.6	8,703	0.03%
2023/07/17	1	178.50	1	177.00	176.50	0	8,842	0.00%
2023/07/14	0.4	178.50	2	177.25	177.00	-1.6	8,947	-0.02%
2023/07/13	2	183.25	3	180.50	178.50	-1	9,155	-0.01%
2023/07/12	4	185.25	1	183.04	182.50	3	9,582	0.03%
2023/07/11	3	191.67	3	194.17	192.00	0	9,750	0.00%
2023/07/10	2	186.25	5	187.00	186.00	-3	9,716	-0.03%
2023/07/07	3	180.50	2	180.00	181.00	1	9,930	0.01%
2023/07/06	4	186.63	0	0.00	186.00	4	10,098	0.04%
2023/07/05	0	0.00	5	185.50	182.00	-5	10,435	-0.05%
2023/07/04	1	177.00	2	179.00	178.00	-1	10,587	-0.01%
2023/07/03	1	180.00	0	0.00	175.00	1	10,700	0.01%
2023/06/29	1	172.00	2	175.00	172.00	-1	10,648	-0.01%
2023/06/28	1	171.00	1	170.50	170.50	0	10,581	0.00%
2023/06/27	1	178.50	0	0.00	171.50	1	10,597	0.01%
2023/06/21	2	175.00	2	175.25	175.00	0	10,541	0.00%
2023/06/20	1	180.00	1	176.00	176.00	0	10,498	0.00%
2023/06/19	1	179.50	1	181.00	181.00	0	10,452	0.00%
2023/06/16	1	185.50	1	184.00	184.00	0	10,375	0.00%
2023/06/15	1	186.00	1	184.50	184.50	0	10,331	0.00%
2023/06/14	5	183.90	5	184.30	186.50	0	10,236	0.00%
2023/06/13	5	186.60	0	0.00	183.00	5	10,153	0.05%
2023/06/12	3	191.83	7	192.71	191.00	-4	9,945	-0.04%
2023/06/09	0	0.00	1.1	180.63	180.50	-1.1	9,598	-0.01%
2023/06/08	0	0.00	3	174.50	175.50	-3	9,416	-0.03%
2023/06/07	1	165.00	0	0.00	171.00	1	9,315	0.01%
2023/06/05	3	171.33	1	171.00	170.50	2	9,210	0.02%
2023/06/02	3	176.83	2	178.00	174.00	1	9,240	0.01%
2023/06/01	2	176.00	2	174.50	178.00	0	9,102	0.00%
2023/05/31	1	174.50	13	173.73	174.00	-12	9,047	-0.13%
2023/05/30	17	175.71	3.5	175.14	174.50	13.5	8,946	0.15%
2023/05/29	1	169.00	3	169.33	170.00	-2	8,829	-0.02%
2023/05/26	1	163.50	2	164.00	161.00	-1	8,912	-0.01%
2023/05/25	1	168.00	0	0.00	167.00	1	8,939	0.01%
2023/05/24	2	170.25	2	170.00	168.00	0	8,972	0.00%
2023/05/23	0	0.00	0.5	171.50	169.00	-0.5	9,168	-0.01%
2023/05/22	2	170.50	1	170.50	171.50	1	9,301	0.01%
2023/05/19	1	173.00	0	0.00	169.00	1	9,282	0.01%
2023/05/18	4	173.00	2	173.75	172.00	2	9,219	0.02%
2023/05/17	0	0.00	1	167.50	166.50	-1	9,089	-0.01%
2023/05/16	2	162.00	0	0.00	160.50	2	9,026	0.02%
2023/05/15	1	168.00	1	168.50	163.00	0	8,991	0.00%
2023/05/11	2	169.25	2	170.75	168.50	0	9,073	0.00%
2023/05/10	0	0.00	1	175.00	174.50	-1	8,986	-0.01%
2023/05/09	4	169.63	3	170.33	175.00	1	8,819	0.01%
2023/05/08	2	174.50	1	174.00	173.50	1	8,661	0.01%
2023/05/05	6	171.25	8	172.69	171.00	-2	8,602	-0.02%
2023/05/04	3	171.17	1	174.50	169.00	2	8,483	0.02%
2023/05/03	10	183.15	11	181.82	177.00	-1	8,314	-0.01%
2023/05/02	0	0.00	1	180.50	187.50	-1	7,956	-0.01%
2023/04/28	12	168.46	12	170.17	170.50	0	7,796	0.00%
2023/04/26	0	0.00	2	166.25	167.00	-2	7,261	-0.03%
2023/04/25	1	173.00	0	0.00	169.00	1	7,084	0.01%
2023/04/24	1	182.00	1	179.50	179.00	0	6,806	0.00%
2023/04/21	8	178.25	7	179.57	177.50	1	6,606	0.02%
2023/04/20	1	178.50	2	174.75	172.50	-1	6,320	-0.02%
2023/04/19	1	179.50	1	181.00	182.50	0	6,241	0.00%
2023/04/18	3	182.83	0	0.00	179.00	3	6,223	0.05%
2023/04/17	2.5	182.00	5	180.80	179.50	-2.5	6,223	-0.04%
2023/04/14	3	169.50	3	157.83	171.00	0	5,844	0.00%
2023/04/13	2	162.25	1	165.00	163.00	1	5,569	0.02%
2023/04/12	4.3	167.50	4	167.25	165.00	0.3	5,449	0.00%
2023/04/11	1	156.50	8	154.13	165.00	-7	5,282	-0.13%
2023/04/10	3	151.33	1	149.00	150.00	2	5,191	0.04%
2023/04/07	2.1	143.80	1	147.00	147.50	1.1	4,778	0.02%
2023/03/29	0	0.00	1	119.00	121.00	-1	4,263	-0.02%
2023/03/24	1	130.50	0	0.00	129.00	1	4,236	0.02%
2023/03/21	0.2	129.50	0	0.00	128.00	0.2	4,245	0.00%
2023/03/20	0	129.50	0	0.00	129.50	0	4,251	0.00%
2023/03/16	0	0.00	4	127.00	125.00	-4	4,274	-0.09%
2023/03/15	0	0.00	1	126.50	126.50	-1	4,298	-0.02%
2023/03/09	0.3	133.50	1	135.50	133.00	-0.7	4,469	-0.02%
2023/03/08	0	0.00	9	134.00	135.50	-9	4,519	-0.20%
2023/03/07	6.5	136.92	0	0.00	134.50	6.5	4,634	0.14%
2023/03/06	3	132.83	2	132.75	132.50	1	4,662	0.02%
2023/03/01	7	129.50	6	129.42	130.50	1	5,130	0.02%
2023/02/24	2	133.50	1.5	132.50	132.50	0.5	5,129	0.01%
2023/02/23	0	0.00	5	142.40	141.00	-5	5,029	-0.10%
2023/02/22	2	135.25	0	0.00	135.50	2	4,944	0.04%
2023/02/21	9	141.56	3	143.83	141.50	6	4,913	0.12%
2023/02/20	1	135.50	1	140.50	140.50	0	4,701	0.00%
2023/02/10	2	131.50	0	0.00	131.50	2	5,104	0.04%
2023/02/02	0.1	136.00	0	0.00	135.50	0.1	5,197	0.00%
2023/01/31	1	133.00	0	0.00	130.50	1	5,186	0.02%
2023/01/16	0	0.00	4	127.13	128.00	-4	5,105	-0.08%
2023/01/13	5	127.50	0	0.00	125.00	5	5,083	0.10%
2023/01/12	1	130.50	1	128.00	127.50	0	5,045	0.00%
2023/01/11	1	129.50	4	128.00	129.00	-3	5,006	-0.06%
2023/01/10	3	129.00	2	131.75	128.00	1	4,990	0.02%
2023/01/09	3	125.67	1	128.00	127.00	2	4,837	0.04%
2023/01/06	1	125.00	1	126.00	127.50	0	4,752	0.00%
2023/01/04	40.1	120.87	36	117.54	119.50	4.1	4,406	0.09%
2022/12/30	0	0.00	40	111.38	112.50	-40	4,269	-0.94%
2022/12/29	30.1	116.49	1	119.50	111.50	29.1	4,260	0.68%
2022/12/28	23	121.41	22	122.23	123.50	1	4,152	0.02%
2022/12/22	0	0.00	5	111.00	111.00	-5	3,984	-0.13%
2022/12/16	1	115.00	0	0.00	116.00	1	4,009	0.02%
2022/12/06	0.9	130.00	6	129.50	126.00	-5.1	3,931	-0.13%
2022/12/05	3	131.00	1	131.00	131.00	2	3,909	0.05%
2022/12/02	1	132.00	1	133.50	130.50	0	3,879	0.00%
2022/12/01	2	130.25	1	130.50	130.00	1	3,783	0.03%
2022/11/29	3	132.67	2	132.00	132.50	1	3,683	0.03%
2022/11/25	2	128.00	1	128.00	129.50	1	3,445	0.03%
2022/11/24	2	127.00	3	126.50	127.50	-1	3,258	-0.03%
2022/11/23	1	115.00	3	117.50	120.00	-2	3,051	-0.07%
2022/11/22	0	0.00	3	114.50	114.00	-3	2,914	-0.10%
2022/11/21	4	113.25	3	114.83	111.00	1	2,873	0.03%
2022/11/18	4	113.50	0	0.00	111.00	4	2,817	0.14%
2022/11/17	3	114.00	4	115.00	115.00	-1	2,782	-0.04%
2022/11/16	10	112.40	1	113.50	113.50	9	2,741	0.33%
2022/11/15	5	114.40	2	116.00	114.50	3	2,691	0.11%
2022/11/14	4	112.25	9	115.56	117.50	-5	2,501	-0.20%
2022/11/11	2	109.25	1	108.00	107.00	1	2,329	0.04%
2022/11/08	1	108.00	1	109.50	103.50	0	2,208	0.00%
2022/11/04	6	104.67	2	106.00	105.00	4	2,084	0.19%
2022/11/03	0	0.00	1	101.00	103.50	-1	1,955	-0.05%
2022/11/02	1	99.90	0	103.00	100.00	1	1,912	0.05%
2022/11/01	1	102.00	2	99.65	101.00	-1	1,866	-0.05%
2022/10/31	1	92.40	1	94.00	95.40	0	1,793	0.00%
2022/10/28	2	92.55	1	89.80	89.80	1	1,731	0.06%
2022/10/27	1	96.00	1	95.50	97.10	0	1,639	0.00%
2022/10/26	1	90.40	1	90.80	89.20	0	1,601	0.00%
2022/10/25	2	91.85	2	89.05	89.10	0	1,587	0.00%
2022/10/24	0	0.00	1	93.70	93.70	-1	1,591	-0.06%
2022/10/21	1	95.00	1	90.60	90.60	0	1,592	0.00%
2022/10/20	1	98.70	0	0.00	95.70	1	1,601	0.06%
2022/10/17	0	99.00	0	0.00	98.20	0	1,661	0.00%
2022/10/12	0	0.00	1	92.20	94.10	-1	1,651	-0.06%
2022/10/07	0	0.00	2	102.50	102.00	-2	1,691	-0.12%
2022/10/06	1	105.00	1	106.50	104.50	0	1,744	0.00%
2022/10/05	1	103.50	1	109.00	103.50	0	1,748	0.00%
2022/10/04	1	103.00	0	0.00	103.00	1	1,729	0.06%
2022/10/03	1	103.00	1	101.00	100.50	0	1,718	0.00%
2022/09/29	1	99.00	0	0.00	93.90	1	1,738	0.06%
2022/09/22	0	0.00	2	110.50	112.50	-2	1,853	-0.11%
2022/09/21	0	0.00	2	111.00	113.00	-2	1,862	-0.11%
2022/09/15	0	0.00	2	119.25	118.50	-2	1,867	-0.11%
2022/09/14	1	118.00	0	0.00	119.50	1	1,876	0.05%
2022/09/13	1	125.00	0	0.00	124.00	1	1,868	0.05%
2022/09/02	1	135.50	0	0.00	135.00	1	1,971	0.05%
2022/09/01	0	0.00	1	139.00	136.50	-1	1,986	-0.05%
2022/08/31	0	0.00	1	137.50	140.50	-1	1,988	-0.05%
2022/08/29	1	136.00	0	0.00	135.00	1	2,061	0.05%
2022/08/26	1	146.50	0	0.00	142.50	1	2,078	0.05%
2022/08/25	0	0.00	1	147.00	146.00	-1	2,107	-0.05%
2022/08/22	1	145.00	0	0.00	142.50	1	2,276	0.04%
2022/08/19	1	149.00	1	150.50	146.00	0	2,272	0.00%
2022/08/18	0	0.00	5	145.00	146.50	-5	2,277	-0.22%
2022/08/17	2	146.00	1	145.00	145.00	1	2,264	0.04%
2022/08/16	5	148.60	0	0.00	146.00	5	2,269	0.22%
2022/08/15	0	0.00	1	148.00	149.50	-1	2,261	-0.04%
2022/08/12	1	142.50	1	141.50	141.50	0	2,226	0.00%
2022/08/08	1	141.50	1	142.00	142.00	0	2,273	0.00%
2022/08/01	0	0.00	1	138.00	137.50	-1	2,439	-0.04%
2022/07/29	3	142.17	1	141.50	141.50	2	2,486	0.08%
2022/07/22	2	158.00	0	0.00	153.00	2	2,855	0.07%
2022/07/15	1	133.50	1	138.00	136.00	0	3,161	0.00%
2022/07/07	0	0.00	1	128.50	130.00	-1	3,380	-0.03%
2022/07/06	0	0.00	1	125.00	125.00	-1	3,477	-0.03%
2022/07/05	1	132.00	0	0.00	134.00	1	3,527	0.03%
2022/07/04	0	0.00	1	133.00	130.50	-1	3,546	-0.03%
2022/07/01	0	0.00	1	159.50	142.50	-1	3,539	-0.03%
2022/06/29	1	177.00	0.1	176.00	175.00	0.9	3,593	0.03%
2022/06/27	0.1	182.00	0	0.00	182.00	0.1	3,621	0.00%
2022/06/24	1	176.50	1	173.00	172.50	0	3,612	0.00%
2022/06/23	1	176.50	1	174.50	173.00	0	3,616	0.00%
2022/06/21	2	184.75	1	186.50	187.50	1	3,589	0.03%
2022/06/09	1	219.50	1	217.50	217.50	0	3,443	0.00%
2022/06/08	7	221.93	8	222.19	218.50	-1	3,448	-0.03%
2022/06/07	6	221.33	11	222.77	221.00	-5	3,425	-0.15%
2022/06/06	3	217.83	3	219.67	222.50	0	3,405	0.00%
2022/06/02	2	220.50	0	0.00	217.00	2	3,412	0.06%
2022/06/01	9	222.56	2	226.00	222.50	7	3,396	0.21%
2022/05/31	1	222.50	6	220.25	217.50	-5	3,324	-0.15%
2022/05/30	1	213.50	3	211.83	212.00	-2	3,245	-0.06%
2022/05/27	0	0.00	0.1	200.00	201.00	-0.1	3,222	0.00%
2022/05/26	1	201.50	0	0.00	197.00	1	3,223	0.03%
2022/05/23	3	211.50	1	208.00	210.50	2	3,276	0.06%
2022/05/19	1	205.00	0	0.00	211.50	1	3,248	0.03%
2022/05/12	0	0.00	1	216.50	210.50	-1	3,154	-0.03%
2022/05/10	1	211.00	0	0.00	218.00	1	3,046	0.03%
2022/05/05	7	227.86	9	224.17	225.00	-2	2,910	-0.07%
2022/05/04	6	216.00	0	0.00	220.00	6	2,791	0.21%
2022/05/03	1	206.50	1	207.00	210.00	0	2,690	0.00%
2022/04/27	1	187.00	0	0.00	186.50	1	2,447	0.04%
2022/04/26	2	199.50	2	194.50	195.00	0	2,388	0.00%
2022/04/21	1	211.00	1	207.00	216.00	0	2,178	0.00%
2022/04/20	0	0.00	0.8	205.00	205.00	-0.8	2,026	-0.04%
2022/04/19	0	0.00	1	200.50	203.50	-1	1,946	-0.05%
2022/04/15	5	196.00	5	193.60	194.00	0	1,831	0.00%
2022/04/14	2	206.25	9	207.11	203.00	-7	1,787	-0.39%
2022/04/13	8	201.75	1	201.00	202.00	7	1,670	0.42%
2022/04/12	1	186.00	0	0.00	201.00	1	1,570	0.06%
2022/04/08	0	0.00	3	186.50	192.50	-3	1,328	-0.23%
2022/04/06	2	180.00	3	181.17	178.50	-1	1,241	-0.08%
2022/03/31	8	190.94	4	189.75	190.00	4	1,118	0.36%
2022/03/25	1	182.50	0	0.00	179.00	1	1,125	0.09%
2022/03/24	1	180.00	0	0.00	182.00	1	1,189	0.08%
2022/03/15	0.1	175.00	0	0.00	174.00	0.1	1,284	0.01%
2022/03/11	1	188.00	0	0.00	188.50	1	1,302	0.08%
2022/03/10	0	0.00	2	192.50	195.50	-2	1,319	-0.15%
2022/03/08	1	181.50	0	0.00	178.50	1	1,312	0.08%
2022/03/07	0.1	201.50	0	0.00	193.00	0.1	1,294	0.01%
2022/03/04	0.1	212.00	0	0.00	210.00	0.1	1,291	0.01%
2022/02/24	0	0.00	1	214.00	211.00	-1	1,364	-0.07%
2022/01/24	0.1	228.00	0	0.00	227.50	0.1	1,730	0.01%
2022/01/12	1	245.00	0	0.00	240.00	1	2,317	0.04%
2022/01/07	0.1	257.50	0	0.00	254.50	0.1	2,338	0.00%
2022/01/03	2	267.25	0	0.00	266.00	2	2,356	0.08%
2021/12/30	1	275.00	1	276.00	273.00	0	2,356	0.00%
2021/12/24	1	278.00	0	0.00	275.50	1	2,435	0.04%
2021/12/23	0.2	279.00	0	0.00	276.50	0.2	2,464	0.01%
2021/12/20	1	290.00	0.1	282.00	292.00	0.9	2,434	0.04%
2021/12/17	0	0.00	1	277.00	280.00	-1	2,393	-0.04%
2021/12/16	1	275.00	1.3	275.69	279.50	-0.3	2,467	-0.01%
2021/12/10	0.1	259.00	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	1	265.00	0	0.00	264.50	1	2,410	0.04%
2021/12/08	1	258.00	1	260.00	256.50	0	2,402	0.00%
2021/12/06	0.1	259.50	1	259.50	260.00	-0.9	2,397	-0.04%
2021/12/03	2	270.75	0	0.00	272.50	2	2,375	0.08%
2021/11/26	0.1	285.50	0	0.00	284.00	0.1	2,361	0.00%
2021/11/25	0	0.00	2	294.00	292.00	-2	2,329	-0.09%
2021/11/23	0.1	310.00	0	0.00	309.50	0.1	2,274	0.00%
2021/11/19	2	331.75	0	0.00	326.00	2	2,261	0.09%
2021/11/18	1.1	343.27	0	0.00	328.00	1.1	2,230	0.05%
2021/11/17	1	337.00	1	335.00	335.00	0	2,174	0.00%
2021/11/02	1	305.00	0	0.00	291.00	1	2,075	0.05%
2021/10/29	0	0.00	1	289.00	288.00	-1	2,099	-0.05%
2021/10/28	2	319.25	2	320.00	320.00	0	2,062	0.00%
2021/10/27	11	319.05	11	318.14	327.50	0	1,993	0.00%
2021/10/25	1	272.00	0	0.00	279.00	1	1,762	0.06%
2021/10/22	1	244.50	2	245.75	254.00	-1	1,638	-0.06%
2021/10/20	0.2	230.00	0	0.00	224.50	0.2	1,609	0.01%
2021/10/14	1	235.00	0	0.00	231.00	1	1,633	0.06%
2021/10/06	1	213.00	1	217.00	212.00	0	1,668	0.00%
2021/09/30	0	0.00	1	234.50	236.50	-1	1,656	-0.06%
2021/09/28	0	0.00	1	253.00	251.00	-1	1,651	-0.06%
2021/09/24	1	250.00	0	0.00	249.00	1	1,659	0.06%
2021/08/12	1	373.50	1	374.50	378.50	0	1,839	0.00%
2021/08/11	1	364.00	1	369.00	370.00	0	1,850	0.00%
2021/08/09	0	0.00	2	391.50	385.50	-2	1,892	-0.11%
2021/08/06	2	398.75	0	0.00	395.00	2	1,937	0.10%
2021/08/04	2	408.00	3	408.50	411.00	-1	2,009	-0.05%
2021/08/03	2	400.25	1	401.50	400.50	1	2,055	0.05%
2021/07/22	2	427.00	2	430.75	424.00	0	2,310	0.00%
2021/07/20	1	427.00	0	0.00	427.50	1	2,339	0.04%
2021/07/13	1	475.00	0	0.00	468.00	1	2,450	0.04%
2021/07/07	5	462.50	5	461.00	462.00	0	2,650	0.00%
2021/06/30	3	491.67	1	491.00	484.50	2	2,934	0.07%
2021/06/03	0	0.00	8	505.00	522.00	-8	4,051	-0.20%
2021/05/31	0	0.00	1	522.00	518.00	-1	4,212	-0.02%
2021/05/28	1	516.00	0	0.00	507.00	1	4,254	0.02%
2021/05/26	0	0.00	1	520.00	513.00	-1	4,367	-0.02%
2021/05/18	2	462.25	2	466.25	464.00	0	4,521	0.00%
2021/05/17	1	442.50	2	432.75	447.50	-1	4,612	-0.02%
2021/05/13	0	0.00	1	422.00	429.50	-1	4,665	-0.02%
2021/05/12	3	426.17	2	426.50	432.50	1	4,702	0.02%
2021/05/10	2	459.00	0	0.00	452.00	2	4,716	0.04%
2021/05/07	1	475.50	1	478.00	473.00	0	4,773	0.00%
2021/05/06	1	433.00	1	436.50	443.00	0	4,813	0.00%
2021/05/05	3	434.83	3	439.50	428.00	0	4,883	0.00%
2021/05/04	1	445.00	1	441.00	441.00	0	4,974	0.00%
2021/05/03	1	490.00	1	492.50	490.00	0	4,978	0.00%
2021/04/29	5	552.40	4	556.75	544.00	1	5,153	0.02%
2021/04/28	1	546.00	1	550.00	543.00	0	5,333	0.00%
2021/04/27	1	557.00	1	559.00	557.00	0	5,506	0.00%
2021/04/23	1	551.00	1	540.00	551.00	0	5,666	0.00%
2021/04/22	6	548.33	6	546.50	527.00	0	5,748	0.00%
2021/04/21	4	543.25	4	545.00	545.00	0	5,771	0.00%
2021/04/20	3	545.00	3	543.00	550.00	0	5,881	0.00%
2021/04/19	3	546.33	1	556.00	541.00	2	6,030	0.03%
2021/04/16	1	564.00	1	566.80	563.00	0	6,091	0.00%
2021/04/15	5	550.40	5	551.00	572.00	0	6,186	0.00%
2021/04/14	5	563.40	1	575.00	543.00	4	6,225	0.06%
2021/04/13	3	593.33	1	597.00	580.00	2	6,244	0.03%
2021/04/12	2	596.50	2	597.00	586.00	0	6,314	0.00%
2021/04/09	2	622.50	2	628.00	618.00	0	6,388	0.00%
2021/04/08	1	651.00	1	654.00	649.00	0	6,441	0.00%
2021/04/07	3	655.33	3	663.00	667.00	0	6,581	0.00%
2021/04/06	1	643.00	1	633.00	633.00	0	6,600	0.00%
2021/04/01	2	640.50	3	637.67	634.00	-1	6,651	-0.02%
2021/03/31	1	629.00	2	630.00	634.00	-1	6,721	-0.01%
2021/03/30	4	633.00	4.1	634.59	631.00	-0.1	6,718	0.00%
2021/03/29	6	626.33	4	619.75	612.00	2	6,609	0.03%
2021/03/26	2	610.25	3	627.67	631.00	-1	6,586	-0.02%
2021/03/25	1	577.00	1	574.00	574.00	0	6,600	0.00%
2021/03/18	2	598.00	3	599.67	596.00	-1	7,444	-0.01%
2021/03/17	4	613.25	3	612.00	600.00	1	7,527	0.01%
2021/03/16	1	622.00	1	616.00	616.00	0	7,477	0.00%
2021/03/15	2	589.50	2	585.00	590.00	0	7,511	0.00%
2021/03/12	0	0.00	1	591.00	575.00	-1	7,502	-0.01%
2021/03/10	1	551.00	1	548.00	548.00	0	7,620	0.00%
2021/03/09	3	535.33	5	540.80	542.00	-2	7,646	-0.03%
2021/03/08	5	566.20	4	569.50	551.00	1	7,627	0.01%
2021/03/04	3	574.00	4	577.25	572.00	-1	7,704	-0.01%
2021/03/03	3	588.00	1	584.00	599.00	2	7,688	0.03%
2021/03/02	2	584.50	3	581.00	571.00	-1	7,701	-0.01%
2021/02/25	4	574.50	4	576.75	567.00	0	7,883	0.00%
2021/02/24	3	576.67	4	571.00	568.00	-1	7,983	-0.01%
2021/02/23	1	568.00	2	573.00	576.00	-1	8,157	-0.01%
2021/02/22	3	597.33	1	599.00	592.00	2	8,195	0.02%
2021/02/19	1	593.00	2	591.00	591.00	-1	8,290	-0.01%
2021/02/18	1	616.00	2	603.00	605.00	-1	8,465	-0.01%
2021/02/17	4	613.50	2	614.50	603.00	2	8,687	0.02%
2021/02/05	2	591.50	2	587.00	587.00	0	8,753	0.00%
2021/02/04	0	0.00	1	563.00	565.00	-1	8,799	-0.01%
2021/02/03	4	580.00	3	576.00	573.00	1	8,869	0.01%
2021/02/02	2	572.50	2	571.00	577.00	0	8,968	0.00%
2021/02/01	5	546.20	4	549.50	548.00	1	9,061	0.01%
2021/01/29	1.1	566.90	1	578.00	563.00	0.1	9,238	0.00%
2021/01/28	3.1	575.00	2	578.00	567.00	1.1	9,304	0.01%
2021/01/27	1	589.00	2	591.50	590.00	-1	9,283	-0.01%
2021/01/26	5	593.20	2	588.50	576.00	3	9,232	0.03%
2021/01/25	2	618.50	2	604.00	620.00	0	9,126	0.00%
2021/01/22	6	616.33	2	616.00	613.00	4	9,070	0.04%
2021/01/21	2	596.00	0	0.00	602.00	2	8,913	0.02%
2021/01/20	1	573.00	2	560.50	553.00	-1	8,703	-0.01%
2021/01/19	1	511.00	1	543.00	546.00	0	8,536	0.00%
2021/01/15	2	520.00	2	515.00	515.00	0	8,411	0.00%
2021/01/13	3	505.67	5	504.70	505.00	-2	8,292	-0.02%
2021/01/12	2	491.75	2	486.75	484.00	0	8,181	0.00%
2021/01/11	1	475.00	3	459.50	475.50	-2	8,011	-0.02%
2021/01/08	1	436.00	0	0.00	432.50	1	7,995	0.01%
2021/01/07	1	426.00	1	435.50	435.50	0	7,889	0.00%
2021/01/06	6	418.17	6	423.25	414.50	0	7,810	0.00%
2021/01/05	2	420.50	3	414.50	423.50	-1	7,744	-0.01%
2021/01/04	2	409.25	2	409.25	405.50	0	7,697	0.00%
2020/12/30	4	386.50	5	387.10	400.00	-1	7,642	-0.01%
2020/12/29	3	372.00	4	375.25	374.00	-1	7,524	-0.01%
2020/12/28	4	370.75	4	376.25	368.50	0	7,464	0.00%
2020/12/25	5	372.00	5	368.00	375.00	0	7,439	0.00%
2020/12/24	3	366.33	1	366.00	358.00	2	7,412	0.03%
2020/12/22	2	360.25	4	358.25	351.00	-2	7,486	-0.03%
2020/12/21	1	367.50	2	361.75	360.50	-1	7,431	-0.01%
2020/12/18	4	379.88	4	381.25	370.00	0	7,383	0.00%
2020/12/17	13	391.54	12.4	387.04	389.00	0.6	7,246	0.01%
2020/12/16	3.4	354.29	5	365.30	371.50	-1.6	6,897	-0.02%
2020/12/15	1	338.00	1	339.50	338.00	0	6,839	0.00%
2020/12/14	3	335.00	3	336.17	337.00	0	6,811	0.00%
2020/12/11	3	333.83	4	341.75	334.00	-1	6,915	-0.01%
2020/12/10	5	336.80	9	335.39	335.00	-4	6,985	-0.06%
2020/12/09	1	323.50	8	325.13	328.00	-7	6,993	-0.10%
2020/12/08	1	312.00	8	315.25	316.00	-7	6,883	-0.10%
2020/12/07	8	307.50	1	312.50	312.50	7	6,868	0.10%
2020/12/04	8	307.25	4	307.50	306.00	4	6,846	0.06%
2020/12/03	4	329.00	3	339.00	327.50	1	6,735	0.01%
2020/12/02	3	337.00	1	341.00	337.50	2	6,751	0.03%
2020/12/01	5	333.10	4	337.63	339.50	1	6,781	0.01%
2020/11/30	3	342.17	4	338.88	335.00	-1	6,723	-0.01%
2020/11/27	4	337.25	1	337.50	337.50	3	6,685	0.04%
2020/11/26	5	339.70	3	341.67	340.50	2	6,691	0.03%
2020/11/25	2	340.00	0	0.00	347.00	2	6,636	0.03%
2020/11/24	3	346.50	8	345.81	349.50	-5	6,538	-0.08%
2020/11/23	4	337.63	0	0.00	337.00	4	6,419	0.06%
2020/11/18	2	326.50	1	315.50	330.00	1	6,264	0.02%
2020/11/17	1	319.50	2	318.25	322.00	-1	6,358	-0.02%
2020/11/16	6	312.75	5	313.00	315.00	1	6,459	0.02%
2020/11/13	3	288.17	7	292.00	299.00	-4	6,414	-0.06%
2020/11/12	1	282.50	3	286.17	288.00	-2	6,321	-0.03%
2020/11/11	2	284.75	3	283.67	282.00	-1	6,283	-0.02%
2020/11/10	4	282.88	3	280.17	280.00	1	6,215	0.02%
2020/11/09	1	276.00	1	284.50	284.00	0	6,097	0.00%
2020/11/06	2	269.75	2.3	267.48	268.50	-0.3	5,985	-0.01%
2020/11/05	0.1	252.00	2	250.00	255.50	-1.9	5,842	-0.03%
2020/11/04	0.1	244.98	0	0.00	247.00	0.1	5,748	0.00%
2020/11/03	0.1	241.00	2	237.25	239.50	-1.9	5,794	-0.03%
2020/11/02	10	234.60	8	234.13	235.00	2	5,941	0.03%
2020/10/30	2	238.00	4	236.00	237.50	-2	6,128	-0.03%
2020/10/29	3	234.17	2	233.00	237.00	1	6,269	0.02%
2020/10/28	2	233.25	2	231.00	230.50	0	6,437	0.00%
2020/10/27	4	234.00	3.1	231.60	236.50	1	6,642	0.01%
2020/10/26	6	237.33	20	236.83	234.00	-14	6,809	-0.21%
2020/10/23	1	242.50	0	0.00	242.50	1	6,927	0.01%
2020/10/22	1	244.00	17	242.71	244.50	-16	7,076	-0.23%
2020/10/19	1	244.50	2	245.75	244.50	-1	7,489	-0.01%
2020/10/16	2.1	246.29	2	249.75	242.00	0.1	7,498	0.00%
2020/10/15	0.1	245.00	0.1	245.00	243.00	0.1	7,480	0.00%
2020/10/14	3.1	247.74	0	0.00	246.50	3.1	7,482	0.04%
2020/10/13	1.2	246.28	3	247.83	249.00	-1.9	7,487	-0.02%
2020/10/12	3.3	245.23	1	246.50	243.00	2.3	7,476	0.03%
2020/10/08	1.4	253.07	0	0.00	248.00	1.4	7,449	0.02%
2020/10/07	6.1	247.20	6	250.25	251.50	0.1	7,374	0.00%
2020/10/06	2	246.00	3	245.33	245.00	-1	7,317	-0.01%
2020/10/05	4	240.38	3	243.00	245.50	1	7,291	0.01%
2020/09/30	3	234.17	3	227.17	239.00	0	7,474	0.00%
2020/09/29	12	234.92	9	237.44	231.00	3	7,757	0.04%
2020/09/28	3	227.17	4	231.63	231.00	-1	8,027	-0.01%
2020/09/24	2	236.50	1	238.00	235.00	1	8,296	0.01%
2020/09/23	1	241.00	1	242.00	242.50	0	8,374	0.00%
2020/09/22	3	233.67	1	234.00	233.50	2	8,567	0.02%
2020/09/21	0	0.00	10	240.60	240.00	-10	8,731	-0.11%
2020/09/17	17	238.38	9	236.39	238.00	8	9,154	0.09%
2020/09/16	6	241.92	5	242.60	239.50	1	9,118	0.01%
2020/09/15	8	239.63	6	240.25	236.00	2	9,038	0.02%
2020/09/14	1	227.00	4	223.88	235.00	-3	8,837	-0.03%
2020/09/11	2	212.25	0	0.00	214.00	2	8,691	0.02%
2020/09/10	1	211.50	8	209.75	209.50	-7	8,726	-0.08%
2020/09/09	1	211.50	0	0.00	215.50	1	8,761	0.01%
2020/09/08	0	0.00	1	217.00	217.00	-1	8,737	-0.01%
2020/09/07	0	0.00	10	221.50	218.00	-10	8,715	-0.11%
2020/09/04	8	219.06	3	216.17	216.00	5	8,708	0.06%
2020/09/02	10	227.50	0	0.00	220.50	10	8,741	0.11%
2020/08/31	0	0.00	1	221.50	221.00	-1	8,804	-0.01%
2020/08/27	1	218.50	9	219.22	218.50	-8	9,124	-0.09%
2020/08/26	7	226.29	0	0.00	224.00	7	9,205	0.08%
2020/08/25	3	227.83	4	225.38	229.50	-1	9,430	-0.01%
2020/08/24	10	220.30	7	216.43	224.50	3	9,405	0.03%
2020/08/21	8	215.19	9	212.22	212.50	-1	9,276	-0.01%
2020/08/20	22	219.48	19	223.03	219.50	3	9,082	0.03%
2020/08/19	3	230.50	7	236.50	220.50	-4	8,801	-0.05%
2020/08/18	2	246.75	2	247.75	245.00	0	8,605	0.00%
2020/08/17	3	277.00	1	282.00	272.00	2	8,593	0.02%
2020/08/14	1	269.00	4	270.00	277.00	-3	8,529	-0.04%
2020/08/13	1	267.50	6	267.58	262.50	-5	8,487	-0.06%
2020/08/12	2	266.25	2	267.00	266.50	0	8,506	0.00%
2020/08/11	10.1	273.84	3	274.83	274.00	7.1	8,561	0.08%
2020/08/10	0.3	278.00	0	0.00	274.00	0.3	8,494	0.00%
2020/08/07	6.2	275.21	5	274.00	276.50	1.2	8,456	0.01%
2020/08/06	8	286.44	3	288.17	284.00	5	8,357	0.06%
2020/08/05	9.4	289.16	17	288.06	291.50	-7.6	8,185	-0.09%
2020/08/04	6	279.00	7	283.43	276.50	-1	8,013	-0.01%
2020/08/03	4	270.13	5	270.50	275.00	-1	7,884	-0.01%
2020/07/31	10	264.50	7	264.93	269.00	3	7,743	0.04%
2020/07/30	15	252.33	5	257.60	259.50	10	7,606	0.13%
2020/07/29	10	244.80	3	240.00	253.00	7	7,596	0.09%
2020/07/28	6	246.17	12	267.96	242.50	-6	7,513	-0.08%
2020/07/27	5	283.00	1	285.00	269.00	4	7,502	0.05%
2020/07/24	4	279.25	5	276.60	270.50	-1	7,413	-0.01%
2020/07/23	3	259.67	3	265.00	265.00	0	7,232	0.00%
2020/07/22	1	257.00	0	0.00	257.00	1	7,403	0.01%
2020/07/21	0	0.00	2	255.75	259.00	-2	7,415	-0.03%
2020/07/20	5	236.00	2	243.00	245.00	3	7,418	0.04%
2020/07/16	0	0.00	3	230.67	232.00	-3	7,546	-0.04%
2020/07/15	9	227.94	3	239.00	223.00	6	7,574	0.08%
2020/07/14	17	235.00	0	0.00	233.00	17	7,657	0.22%
2020/07/13	1	244.00	0	0.00	245.00	1	7,705	0.01%
2020/07/10	1	242.50	7	247.00	245.00	-6	7,868	-0.08%
2020/07/09	5	260.40	4	258.13	254.00	1	8,076	0.01%
2020/07/08	15	252.13	12	252.54	251.50	3	7,886	0.04%
2020/07/07	13	235.23	16	234.47	244.00	-3	7,625	-0.04%
2020/07/06	4	215.25	6	216.58	222.00	-2	7,361	-0.03%
2020/07/03	5	198.30	6	200.92	202.00	-1	7,190	-0.01%
2020/07/02	7	195.79	0	0.00	196.00	7	7,212	0.10%
2020/07/01	0	0.00	5	191.50	194.50	-5	7,246	-0.07%
2020/06/30	3	182.50	2	182.00	188.50	1	7,197	0.01%
2020/06/29	9	179.33	5	180.50	176.50	4	7,072	0.06%
2020/06/24	7	178.36	16	175.53	181.00	-9	6,792	-0.13%
2020/06/23	3	169.00	4	172.88	169.00	-1	6,587	-0.02%
2020/06/22	4	174.00	2	175.00	172.50	2	6,599	0.03%
2020/06/17	9	171.44	5	171.00	169.50	4	6,567	0.06%
2020/06/16	2	171.75	3	169.83	174.50	-1	6,565	-0.02%
2020/06/15	1	166.50	5	167.30	163.00	-4	6,556	-0.06%
2020/06/12	6	167.08	3	165.67	167.00	3	6,602	0.05%
2020/06/11	1	170.50	2	168.50	170.50	-1	6,653	-0.02%
2020/06/10	7	169.07	1	169.00	169.50	6	6,646	0.09%
2020/06/09	2	175.00	0	0.00	175.00	2	6,602	0.03%
2020/06/08	0	0.00	2	180.50	173.50	-2	6,653	-0.03%
2020/06/05	2	177.50	1	179.00	178.50	1	6,593	0.02%
2020/06/04	0	0.00	7	181.64	175.00	-7	6,594	-0.11%
2020/06/03	1	173.00	1	177.00	174.00	0	6,450	0.00%
2020/06/02	5	172.40	3	172.50	173.00	2	6,421	0.03%
2020/06/01	1	155.00	2	166.50	172.50	-1	6,343	-0.02%
2020/05/27	0	0.00	1	144.50	145.00	-1	6,321	-0.02%
2020/05/26	1	145.50	3	146.83	145.00	-2	6,383	-0.03%
2020/05/25	4	145.63	3	142.00	147.00	1	6,389	0.02%
2020/05/22	7	144.29	1	141.00	144.00	6	6,390	0.09%
2020/05/21	0	0.00	8	151.00	151.00	-8	6,338	-0.13%
2020/05/20	6	150.58	6	151.67	150.00	0	6,376	0.00%
2020/05/19	14	150.64	3	151.00	153.00	11	6,363	0.17%
2020/05/18	2	150.75	4	149.38	148.50	-2	6,303	-0.03%
2020/05/13	3	170.83	4	171.63	173.00	-1	6,266	-0.02%
2020/05/12	1	171.00	1	172.00	173.00	0	6,368	0.00%
2020/05/11	6	174.42	11	173.82	175.50	-5	6,455	-0.08%
2020/05/08	10	169.65	3	171.33	170.00	7	6,434	0.11%
2020/05/07	1	171.00	3	170.00	170.00	-2	6,440	-0.03%
2020/05/06	0	0.00	7	170.00	166.00	-7	6,410	-0.11%
2020/05/05	12	170.88	12	170.54	172.00	0	6,396	0.00%
2020/05/04	1	181.00	0	0.00	179.50	1	6,416	0.02%
2020/04/30	2	183.75	3	183.33	180.00	-1	6,426	-0.02%
2020/04/28	12	174.92	10	176.15	176.00	2	6,351	0.03%
2020/04/27	5	176.50	0	0.00	175.00	5	6,309	0.08%
2020/04/23	1	165.50	8	165.00	163.00	-7	6,108	-0.11%
2020/04/22	7	162.00	1	162.50	164.50	6	6,084	0.10%
2020/04/21	0	0.00	10	160.00	160.00	-10	6,021	-0.17%
2020/04/17	12	163.58	2	158.25	159.00	10	5,993	0.17%
2020/04/16	6	159.50	7	160.71	162.00	-1	5,936	-0.02%
2020/04/15	9	160.50	13	159.46	160.00	-4	5,895	-0.07%
2020/04/14	12	150.13	18	152.00	158.00	-6	5,813	-0.10%
2020/04/13	9	142.56	8	143.94	144.00	1	5,679	0.02%
2020/04/10	5	140.10	7	141.93	144.50	-2	5,718	-0.03%
2020/04/09	10	141.95	5	140.20	139.00	5	6,011	0.08%
2020/04/08	8	143.00	24	142.85	144.00	-16	6,113	-0.26%
2020/04/07	18	144.03	11	144.32	143.00	7	6,076	0.12%
2020/04/06	8	132.06	4	134.00	138.00	4	5,947	0.07%
2020/04/01	10	125.60	6	127.17	129.50	4	5,847	0.07%
2020/03/31	3	120.00	4.2	119.17	120.00	-1.2	5,678	-0.02%
2020/03/30	11	116.45	5	115.50	119.50	6	5,766	0.10%
2020/03/27	2.2	123.73	2	124.25	113.50	0.2	5,746	0.00%
2020/03/26	8	119.06	1.1	119.45	119.00	6.9	5,747	0.12%
2020/03/24	0	0.00	4	106.50	109.00	-4	5,800	-0.07%
2020/03/23	5	100.04	5	99.98	99.50	0	5,938	0.00%
2020/03/20	3.1	99.31	5	100.36	101.50	-1.9	5,973	-0.03%
2020/03/19	4	97.60	1	92.70	92.70	3	5,961	0.05%
2020/03/18	14	112.04	10	110.70	103.00	4	6,206	0.06%
2020/03/17	2	116.75	2	115.00	110.50	0	6,182	0.00%
2020/03/16	6	130.50	2	123.00	122.00	4	6,165	0.06%
2020/03/12	2	148.00	8	146.63	143.50	-6	6,170	-0.10%
2020/03/11	0	0.00	1	165.50	159.00	-1	6,187	-0.02%
2020/03/10	3	160.33	3	162.33	165.00	0	6,247	0.00%
2020/03/09	15	166.13	15	162.13	159.50	0	6,259	0.00%
2020/03/06	3	168.83	8	168.38	170.00	-5	6,241	-0.08%
2020/03/05	9	166.22	4	166.75	167.00	5	6,331	0.08%
2020/03/04	5	162.60	6	162.33	162.50	-1	6,529	-0.02%
2020/03/03	4	171.25	3	171.83	166.00	1	6,736	0.01%
2020/03/02	8	161.56	8	162.94	164.50	0	6,578	0.00%
2020/02/27	5	163.30	15	166.00	158.00	-10	6,752	-0.15%
2020/02/26	11	162.95	4	164.75	163.00	7	6,747	0.10%
2020/02/25	13	162.12	24	160.77	165.50	-11	6,771	-0.16%
2020/02/24	5	161.00	4	162.13	161.00	1	6,844	0.01%
2020/02/21	12	168.63	11	168.45	167.00	1	6,902	0.01%
2020/02/20	1	166.00	2	166.75	166.00	-1	7,059	-0.01%
2020/02/18	2	162.25	2	164.00	163.50	0	7,345	0.00%
2020/02/17	14	170.61	12	167.00	165.50	2	7,366	0.03%
2020/02/14	0	0.00	1	166.50	167.50	-1	7,344	-0.01%
2020/02/13	1	164.50	0	0.00	165.00	1	7,372	0.01%
2020/02/12	0	0.00	1	165.50	163.50	-1	7,302	-0.01%
2020/02/11	1	158.50	1	158.50	158.50	0	7,279	0.00%
2020/02/07	2	152.75	1	154.50	155.00	1	7,415	0.01%
2020/02/06	3	154.67	3	155.33	157.50	0	7,462	0.00%
2020/02/05	11	155.73	9	158.22	150.50	2	7,509	0.03%
2020/02/03	7	141.29	2	142.25	142.00	5	7,360	0.07%
2020/01/31	8	151.19	7	150.93	152.00	1	7,429	0.01%
2020/01/30	1	168.00	1	162.50	157.00	0	7,492	0.00%
2020/01/20	1	174.00	1	173.00	174.00	0	7,478	0.00%
2020/01/17	1	174.50	1	172.50	173.00	0	7,533	0.00%
2020/01/16	4	173.00	5	169.70	173.00	-1	7,533	-0.01%
2020/01/15	1	169.50	0	0.00	168.00	1	7,589	0.01%
2020/01/14	2	173.25	3	173.33	173.00	-1	7,573	-0.01%
2020/01/13	1	167.50	1	166.50	168.00	0	7,504	0.00%
2020/01/10	3	165.50	2	165.00	165.00	1	7,478	0.01%
2020/01/09	1	167.50	2	167.50	166.00	-1	7,435	-0.01%
2020/01/08	5	168.00	2	167.00	165.00	3	7,405	0.04%
2020/01/06	4	184.88	5	183.80	183.00	-1	7,255	-0.01%
2020/01/03	26	190.88	15	186.27	183.00	11	7,205	0.15%
2020/01/02	1	185.50	3	182.33	187.00	-2	6,824	-0.03%
2019/12/30	1	167.50	1	168.50	166.00	0	6,895	0.00%
2019/12/27	1	174.00	1	173.50	170.00	0	7,034	0.00%
2019/12/26	2	173.00	2	172.50	173.00	0	7,057	0.00%
2019/12/25	3	163.33	4	169.50	170.50	-1	7,032	-0.01%
2019/12/24	2	165.00	3	166.83	164.50	-1	6,951	-0.01%
2019/12/23	1	167.50	1	165.50	168.00	0	6,961	0.00%
2019/12/20	1	165.00	0	0.00	166.00	1	6,984	0.01%
2019/12/19	2	172.50	2	172.25	171.00	0	6,986	0.00%
2019/12/18	3	178.00	4	180.25	176.00	-1	7,036	-0.01%
2019/12/17	1	177.00	1	175.50	177.00	0	7,126	0.00%
2019/12/16	0	0.00	1	173.50	173.00	-1	7,242	-0.01%
2019/12/13	8	174.25	6	174.92	171.50	2	7,241	0.03%
2019/12/12	1	167.00	3	167.50	166.50	-2	6,971	-0.03%
2019/12/11	1	168.00	0	0.00	168.00	1	6,977	0.01%
2019/12/10	2	165.25	2	166.50	166.50	0	7,071	0.00%
2019/12/09	3	166.67	2	167.75	165.00	1	7,062	0.01%
2019/12/06	1	170.50	4	171.25	171.00	-3	7,043	-0.04%
2019/12/05	4	168.25	1	168.00	168.00	3	7,006	0.04%
2019/12/04	3	168.83	1	171.00	169.00	2	6,981	0.03%
2019/12/02	3	171.17	3	170.50	170.00	0	6,877	0.00%
2019/11/29	4	171.38	5	170.50	168.00	-1	6,681	-0.01%
2019/11/28	4	178.75	3	181.33	175.00	1	6,426	0.02%
2019/11/27	1	190.50	15	195.33	190.50	-14	6,170	-0.23%
2019/11/26	4	196.25	1	192.50	196.00	3	6,068	0.05%
2019/11/25	16	184.69	1	184.00	186.50	15	5,835	0.26%
2019/11/22	1	182.50	1	181.00	181.00	0	5,752	0.00%
2019/11/21	3	184.33	6	184.00	187.00	-3	5,691	-0.05%
2019/11/20	0	0.00	2	187.25	182.50	-2	5,576	-0.04%
2019/11/19	5	189.90	4	193.25	186.50	1	5,493	0.02%
2019/11/18	4	202.13	4	203.50	199.50	0	5,502	0.00%
2019/11/15	5	204.10	0	0.00	199.50	5	5,492	0.09%
2019/11/14	0	0.00	1	217.50	221.50	-1	5,380	-0.02%
2019/11/12	1	221.00	1	212.50	212.50	0	5,493	0.00%
2019/11/11	4	217.13	3	217.67	217.00	1	5,713	0.02%
2019/11/08	7	217.29	6	217.08	216.00	1	5,956	0.02%
2019/11/07	12	220.33	12	217.21	213.50	0	6,039	0.00%
2019/11/06	2	220.75	1	220.00	218.00	1	6,129	0.02%
2019/11/05	3	230.00	3	231.17	228.00	0	6,093	0.00%
2019/11/04	4	232.75	3	229.67	230.00	1	6,193	0.02%
2019/11/01	6	237.25	6	236.00	234.00	0	6,161	0.00%
2019/10/31	1	238.50	1	237.00	240.00	0	6,196	0.00%
2019/10/30	0	0.00	1	236.50	246.00	-1	6,181	-0.02%
2019/10/29	2	236.00	0	0.00	229.50	2	6,191	0.03%
2019/10/28	1	243.00	2	247.50	244.50	-1	6,253	-0.02%
2019/10/25	2	248.00	2	245.25	240.00	0	6,286	0.00%
2019/10/24	1	245.00	1	246.50	243.00	0	6,361	0.00%
2019/10/22	2	244.00	2	240.50	250.00	0	6,503	0.00%
2019/10/21	1	236.00	0.2	239.00	239.00	0.8	6,622	0.01%
2019/10/17	1	233.00	1	222.00	228.50	0	7,224	0.00%
2019/10/15	1	250.00	0	0.00	236.00	1	7,530	0.01%
2019/10/04	2	198.25	2	197.25	196.00	0	7,785	0.00%
2019/10/03	5	175.40	10	178.75	188.00	-5	7,474	-0.07%
2019/10/02	7	168.79	2	170.50	171.00	5	7,276	0.07%
2019/09/27	4	163.25	4	165.00	162.00	0	7,287	0.00%
2019/09/26	12	166.33	12	167.13	167.00	0	7,234	0.00%
2019/09/25	1	164.50	1	165.50	166.50	0	7,219	0.00%
2019/09/24	0	0.00	2	175.00	163.50	-2	7,228	-0.03%
2019/09/23	3	171.00	1	171.00	173.00	2	7,211	0.03%
2019/09/20	2	168.75	3	167.50	170.50	-1	7,196	-0.01%
2019/09/19	2	158.50	1	159.50	155.00	1	7,073	0.01%
2019/09/18	4	147.13	11	148.00	147.50	-7	6,922	-0.10%
2019/09/17	3	146.33	2	146.25	145.00	1	7,012	0.01%
2019/09/16	5	149.50	5	147.50	151.00	0	7,121	0.00%
2019/09/10	5	149.30	6	146.58	146.00	-1	7,223	-0.01%
2019/09/09	4	144.13	3	143.50	146.50	1	7,222	0.01%
2019/09/06	6	146.25	12	144.63	144.00	-6	7,222	-0.08%
2019/09/03	0	0.00	1	158.00	153.00	-1	7,426	-0.01%
2019/09/02	1	155.00	1	157.00	158.00	0	7,475	0.00%
2019/08/30	0	0.00	5	149.50	148.50	-5	7,523	-0.07%
2019/08/29	4	146.00	1	146.00	147.00	3	7,653	0.04%
2019/08/28	1	147.00	0	0.00	145.50	1	7,845	0.01%
2019/08/26	1	143.50	0	0.00	142.00	1	8,038	0.01%
2019/08/21	7	152.64	12.2	151.80	153.00	-5.2	8,267	-0.06%
2019/08/20	2	146.00	0	0.00	149.00	2	8,219	0.02%
2019/08/19	4	147.00	0	0.00	142.50	4	8,325	0.05%
2019/08/16	1	140.00	1	139.00	140.00	0	8,318	0.00%
2019/08/15	12	142.71	18	141.67	139.00	-6	8,327	-0.07%
2019/08/14	13	144.27	7	141.79	143.00	6	8,221	0.07%
2019/08/13	6	144.00	6	146.00	143.00	0	7,972	0.00%
2019/08/08	5	129.50	5.2	130.44	134.00	-0.2	7,642	0.00%
2019/08/07	0	0.00	6	123.50	122.00	-6	7,491	-0.08%
2019/08/06	3	122.67	3	120.33	124.50	0	7,437	0.00%
2019/08/05	2	120.25	2	119.50	116.50	0	7,297	0.00%
2019/08/01	7	122.93	7	121.71	120.00	0	7,487	0.00%
2019/07/31	1	119.50	1	116.00	124.00	0	7,640	0.00%
2019/07/30	7	122.07	7	121.36	119.00	0	7,597	0.00%
2019/07/26	0	0.00	2	124.00	124.00	-2	7,357	-0.03%
2019/07/25	3	122.50	2	123.75	122.50	1	7,208	0.01%
2019/07/24	2	120.50	2	124.00	120.50	0	7,096	0.00%
2019/07/23	2	120.75	0	0.00	121.00	2	6,960	0.03%
2019/07/22	7	125.50	11	127.50	130.00	-4	6,866	-0.06%
2019/07/19	24	124.35	36	122.24	123.50	-12	6,717	-0.18%
2019/07/18	0	0.00	2.3	117.50	117.50	-2.3	6,365	-0.04%
2019/07/17	1	104.50	2	105.25	107.00	-1	6,266	-0.02%
2019/07/15	1	101.50	5	101.00	101.50	-4	6,309	-0.06%
2019/07/12	11	100.14	12	101.21	100.00	-1	6,281	-0.02%
2019/07/05	5	89.50	1	91.40	90.00	4	5,894	0.07%
2019/07/04	1	91.90	5	92.50	92.30	-4	5,847	-0.07%
2019/07/02	1	91.00	1	90.70	88.80	0	5,715	0.00%
2019/07/01	8	88.75	3	88.50	90.00	5	5,678	0.09%
2019/06/28	2	91.00	3	90.83	88.90	-1	5,596	-0.02%
2019/06/27	3	90.97	2	91.20	89.80	1	5,517	0.02%
2019/06/26	2	89.20	11	88.21	91.00	-9	5,425	-0.17%
2019/06/25	1	85.50	7	86.46	85.20	-6	5,296	-0.11%
2019/06/24	11	85.71	5	88.64	85.70	6	5,251	0.11%
2019/06/21	10	86.55	1	88.50	85.00	9	5,098	0.18%
2019/06/20	1	79.60	15	83.70	86.90	-14	4,933	-0.28%
2019/06/19	7	78.53	6	78.73	79.00	1	4,745	0.02%
2019/06/18	2	76.90	2	77.65	77.70	0	4,646	0.00%
2019/06/17	1	74.30	8	74.29	76.50	-7	4,566	-0.15%
2019/06/14	14	75.26	11	74.35	74.10	3	4,498	0.07%
2019/06/13	5	72.92	6	72.52	73.20	-1	4,430	-0.02%
2019/06/12	1	73.60	2	72.95	74.00	-1	4,391	-0.02%
2019/06/11	5	71.80	7	75.03	71.20	-2	4,285	-0.05%
2019/06/10	11	71.84	15	72.83	73.20	-4	4,028	-0.10%
2019/06/06	13	69.35	3	69.93	70.60	10	3,963	0.25%
2019/06/05	4	72.63	3	71.00	72.50	1	3,889	0.03%
2019/06/04	0	0.00	12	71.19	72.90	-12	3,747	-0.32%
2019/06/03	1	69.90	5	69.26	69.00	-4	3,561	-0.11%
2019/05/31	15	69.24	14	68.93	69.00	1	3,469	0.03%
2019/05/30	3	67.60	1	68.00	67.80	2	3,376	0.06%
2019/05/29	5	64.20	0	0.00	64.20	5	3,272	0.15%
2019/05/28	8	66.36	1	67.40	66.40	7	3,204	0.22%
2019/05/27	5	67.50	6	67.03	66.70	-1	3,121	-0.03%
2019/05/24	5	66.80	20	66.27	68.50	-15	2,945	-0.51%
2019/05/23	3	62.43	0	0.00	62.30	3	2,717	0.11%
2019/05/22	3	62.40	4	61.58	62.60	-1	2,638	-0.04%
2019/05/20	7	55.47	6	55.57	56.40	1	2,516	0.04%
2019/05/17	0	0.00	4	59.38	54.50	-4	2,475	-0.16%
2019/05/16	6	60.42	10	62.41	58.90	-4	2,392	-0.17%
2019/05/15	12	61.17	19	61.57	61.10	-7	2,325	-0.30%
2019/05/14	21	60.76	6	59.53	60.60	15	2,295	0.65%
2019/05/10	11	63.14	8	65.00	60.70	3	2,200	0.14%
2019/05/09	17	62.72	15	63.99	62.30	2	2,061	0.10%
2019/05/08	41	62.38	86	62.30	63.80	-45	1,821	-2.47%
2019/05/07	21	57.24	21	58.75	59.20	0	1,615	0.00%
2019/05/06	1	55.30	2	54.95	55.30	-1	1,533	-0.07%
2019/05/03	7	55.40	6	56.07	56.80	1	1,572	0.06%
2019/05/02	3	55.70	2	55.95	56.00	1	1,635	0.06%
2019/04/30	3	54.30	2	54.85	55.60	1	1,768	0.06%
2019/04/29	12	54.98	6	55.33	54.10	6	1,783	0.34%
2019/04/26	21	57.60	8	57.93	57.50	13	1,812	0.72%
2019/04/25	10	59.69	7	59.21	58.60	3	1,756	0.17%
2019/04/24	19	60.34	18	60.54	60.40	1	1,712	0.06%
2019/04/23	12	58.72	10	59.13	59.80	2	1,625	0.12%
2019/04/22	34	58.21	12	58.71	58.40	22	1,521	1.45%
2019/04/19	8	53.86	23	54.90	55.90	-15	1,365	-1.10%
2019/04/18	3	52.63	6	53.00	51.90	-3	1,334	-0.22%
2019/04/17	10	52.60	0	0.00	52.30	10	1,344	0.74%
2019/04/12	0	0.00	2	49.45	49.30	-2	1,308	-0.15%
2019/04/11	0	0.00	1	50.90	50.70	-1	1,295	-0.08%
2019/04/10	3	51.27	0	0.00	51.40	3	1,287	0.23%
2019/04/02	5	51.90	8	52.20	51.10	-3	1,267	-0.24%
2019/04/01	2	50.90	0	0.00	50.70	2	1,243	0.16%
2019/03/29	1	51.20	1	51.20	50.60	0	1,233	0.00%
2019/03/28	1	50.50	0	0.00	50.90	1	1,225	0.08%
2019/03/20	0	0.00	8	49.10	48.70	-8	1,212	-0.66%
2019/03/04	0	0.00	1	50.50	50.60	-1	1,549	-0.06%
2019/02/26	15	54.15	10	52.82	52.20	5	1,572	0.32%
2019/02/25	4	52.85	5	52.90	53.00	-1	1,559	-0.06%
2019/02/20	0	0.00	1	52.70	53.00	-1	1,541	-0.06%
2019/02/19	1	51.90	0	0.00	51.20	1	1,527	0.07%
2019/01/30	4	50.70	4	51.03	50.70	0	1,534	0.00%
2019/01/29	3	52.00	0	0.00	51.20	3	1,625	0.18%
2019/01/28	5	55.90	0	0.00	52.80	5	1,725	0.29%
2019/01/24	15	54.80	8	55.13	54.40	7	1,756	0.40%
2019/01/23	17	53.99	21	54.46	55.20	-4	1,690	-0.24%
2019/01/22	8	52.73	2	53.35	52.20	6	1,583	0.38%
2019/01/18	12	51.87	12	52.05	51.10	0	1,411	0.00%
2019/01/15	1	48.20	0	0.00	48.30	1	1,366	0.07%
2019/01/09	0	0.00	3	49.10	50.20	-3	1,333	-0.22%
2019/01/03	0	0.00	2	46.50	45.35	-2	1,312	-0.15%
2019/01/02	2	46.80	0	0.00	46.80	2	1,325	0.15%
2018/12/27	1	46.50	0	0.00	46.80	1	1,359	0.07%
2018/12/14	0	0.00	2	46.80	46.80	-2	1,359	-0.15%
2018/12/13	0	0.00	1	49.35	47.60	-1	1,359	-0.07%
2018/12/11	0	0.00	3	46.43	46.90	-3	1,353	-0.22%
2018/12/10	0	0.00	1	44.70	45.05	-1	1,346	-0.07%
2018/12/07	5	47.55	0	0.00	47.55	5	1,334	0.37%
2018/12/06	1	51.30	0	0.00	46.60	1	1,320	0.08%
2018/12/03	2	53.90	2	55.00	55.40	0	1,243	0.00%
2018/11/30	0	0.00	1	50.00	52.50	-1	1,140	-0.09%
2018/11/28	1	46.65	1	48.05	48.10	0	1,041	0.00%
2018/11/27	1	46.70	1	47.25	46.00	0	1,003	0.00%
2018/11/26	0	0.00	1.2	44.97	47.30	-1.2	971	-0.12%
2018/11/21	8	43.91	8	44.21	44.20	0	918	0.00%
2018/11/19	1	42.45	0	0.00	42.45	1	906	0.11%
2018/11/16	1	44.00	2	43.03	42.70	-1	908	-0.11%
2018/11/15	1	43.05	0	0.00	43.45	1	903	0.11%
2018/11/09	1	43.10	0	0.00	42.90	1	915	0.11%
2018/11/07	11	44.14	10	42.80	44.20	1	894	0.11%
2018/11/06	1	48.50	0	0.00	43.60	1	884	0.11%
2018/11/05	2	44.80	7	46.46	48.40	-5	789	-0.63%
2018/11/02	7	43.20	6	44.21	44.30	1	684	0.15%
2018/11/01	3	39.45	5	38.84	40.30	-2	627	-0.32%
2018/10/31	2	36.70	0	0.00	36.65	2	622	0.32%
2018/10/30	0	0.00	2	34.25	34.65	-2	618	-0.32%
2018/10/29	2	34.25	0	0.00	34.25	2	626	0.32%
2018/10/26	0	0.00	0.1	34.15	34.15	-0.1	626	-0.02%
2018/10/17	4	37.61	0	0.00	37.55	4	587	0.68%
2018/10/09	10	37.95	10	38.18	37.95	0	617	0.00%
2018/09/27	0	0.00	2	46.15	45.40	-2	700	-0.29%
2018/09/25	0	0.00	1	47.35	47.50	-1	730	-0.14%
2018/09/19	3	50.30	2	48.85	48.85	1	745	0.13%
2018/09/18	2	49.95	3	49.75	49.65	-1	754	-0.13%
2018/09/17	3	54.90	0	0.00	55.10	3	761	0.39%
2018/09/12	1	51.50	1	52.00	51.50	0	796	0.00%
2018/09/11	1	51.10	1	52.20	52.70	0	827	0.00%
2018/08/28	0	0.00	1	56.00	55.40	-1	1,133	-0.09%
2018/08/22	1	54.60	0	0.00	54.30	1	1,131	0.09%
2018/08/16	1	57.70	1	57.10	57.70	0	1,143	0.00%
2018/08/13	2	65.60	1	63.60	62.50	1	1,117	0.09%
2018/07/02	0	0.00	1	80.60	79.40	-1	845	-0.12%
2018/06/29	0	0.00	2	79.60	78.20	-2	884	-0.23%
2018/06/27	0	0.00	2	82.25	82.20	-2	884	-0.23%
2018/06/26	4	79.05	0	0.00	79.30	4	879	0.45%
2018/06/22	1	85.50	0	0.00	83.00	1	859	0.12%
2018/06/19	0	0.00	2	91.05	90.00	-2	812	-0.25%
2018/06/15	4	91.05	1	92.10	89.70	3	793	0.38%
2018/06/13	0	0.00	2	85.40	88.00	-2	674	-0.30%
2018/06/07	0	0.00	1	73.60	72.90	-1	517	-0.19%
2018/06/06	1	73.70	3	73.00	73.00	-2	512	-0.39%
2018/05/30	0	0.00	3	73.00	72.50	-3	505	-0.59%
2018/05/29	1	75.70	0	0.00	73.90	1	505	0.20%
2018/05/08	0	0.00	2	70.30	69.60	-2	548	-0.36%
2018/05/07	2	69.70	0	0.00	69.70	2	554	0.36%
2018/04/10	1	79.50	0	0.00	76.90	1	879	0.11%
2018/04/02	1	80.00	0	0.00	80.60	1	891	0.11%
2018/03/30	0	69.80	0	0.00	69.80	0	849	0.00%
2018/03/27	1	75.40	0	0.00	73.60	1	867	0.12%
2018/03/26	0	71.60	0	0.00	71.00	0	867	0.00%
2018/03/02	0	0.00	1	85.00	85.50	-1	909	-0.11%
2018/03/01	2	85.15	0	0.00	85.30	2	916	0.22%
2018/02/26	5	83.40	0	0.00	83.80	5	955	0.52%
2018/02/22	0.2	83.10	0	0.00	83.00	0.2	1,014	0.02%
2018/02/12	1	81.90	0	0.00	81.00	1	1,040	0.10%
2018/02/09	2	81.75	2	76.70	81.90	0	1,092	0.00%
2018/02/08	1	79.30	1	79.80	79.00	0	1,100	0.00%
2018/02/06	1	77.60	1	78.50	78.50	0	1,189	0.00%
2018/02/05	0	0.00	1	84.50	86.20	-1	1,197	-0.08%
2018/01/29	1	89.20	0	0.00	88.20	1	1,294	0.08%
2018/01/25	0	0.00	3	87.40	86.80	-3	1,402	-0.21%
2018/01/22	4	90.48	2	90.95	89.50	2	1,560	0.13%
2018/01/19	0	0.00	1	90.80	90.50	-1	1,564	-0.06%
2018/01/18	6	91.23	1	89.20	89.20	5	1,592	0.31%
2018/01/12	2	86.80	0	0.00	89.10	2	1,566	0.13%
2018/01/04	2	90.00	0	0.00	90.10	2	1,618	0.12%
2018/01/03	11	89.11	0	0.00	91.30	11	1,622	0.68%