立凱-KY (5227)-國票-新莊券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
37.00
漲跌
▼0.40
漲幅
-1.07%
成交量
107張
產業
上櫃電子零組件類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	38.75	0	0.00	38.75	1	296	0.34%
2024/06/05	1	39.35	0	0.00	39.55	1	307	0.32%
2024/06/04	1	40.05	0	0.00	40.05	1	315	0.32%
2024/05/29	0	0.00	1	42.35	42.40	-1	321	-0.31%
2024/05/28	1	41.40	4	40.30	41.50	-3	297	-1.01%
2024/05/23	0	0.00	1	38.40	37.80	-1	277	-0.36%
2024/04/18	2	37.20	0	0.00	37.00	2	229	0.87%
2024/04/11	1	41.25	0	0.00	41.20	1	206	0.48%
2024/04/09	0	0.00	1	43.45	43.45	-1	198	-0.50%
2024/03/25	0	0.00	1	40.50	40.70	-1	180	-0.55%
2024/03/08	2	41.40	0	0.00	40.60	2	184	1.08%
2024/03/07	2	43.13	0	0.00	42.80	2	178	1.12%
2024/02/05	1	46.20	0	0.00	45.60	1	164	0.61%
2023/12/11	1	49.20	0	0.00	49.15	1	249	0.40%
2023/12/07	1	50.30	0	0.00	49.90	1	281	0.35%
2023/12/05	0	0.00	2	50.60	52.40	-2	294	-0.68%
2023/11/30	0	0.00	1	49.25	49.35	-1	282	-0.35%
2023/11/24	1	47.70	0	0.00	47.15	1	285	0.35%
2023/11/22	0	0.00	1	48.70	48.15	-1	285	-0.35%
2023/11/02	1	46.80	0	0.00	47.05	1	310	0.32%
2023/10/27	1	46.95	0	0.00	46.90	1	317	0.31%
2023/10/19	0	0.00	1	49.15	48.15	-1	313	-0.32%
2023/10/18	1	49.30	0	0.00	48.80	1	313	0.32%
2023/10/12	1	51.20	0	0.00	51.50	1	320	0.31%
2023/10/06	0	0.00	1	54.70	54.30	-1	320	-0.31%
2023/10/02	1	53.70	0	0.00	54.30	1	321	0.31%
2023/09/26	0	0.00	1	55.70	55.70	-1	322	-0.31%
2023/09/19	1	55.30	0	0.00	54.30	1	326	0.31%
2023/09/15	1	55.90	3	56.07	56.50	-2	319	-0.63%
2023/09/14	1	52.80	0	0.00	53.20	1	307	0.32%
2023/09/12	0	0.00	1	54.00	54.00	-1	308	-0.32%
2023/09/04	0	0.00	2	51.50	51.10	-2	303	-0.66%
2023/08/31	0.1	50.90	0	0.00	50.70	0.1	308	0.02%
2023/08/25	1	49.20	1	49.70	49.25	0	313	0.00%
2023/08/15	1	58.20	1	58.00	58.00	0	354	0.00%
2023/08/14	3	59.43	0	0.00	59.00	3	375	0.80%
2023/08/11	0	0.00	2	61.75	61.20	-2	404	-0.49%
2023/08/09	1	61.30	0	0.00	60.30	1	515	0.19%
2023/08/08	1	62.30	0	0.00	61.90	1	574	0.17%
2023/08/07	0	0.00	1	63.90	62.90	-1	604	-0.17%
2023/08/02	1	59.20	1	60.10	59.30	0	666	0.00%
2023/07/28	1	61.00	0	0.00	61.00	1	716	0.14%
2023/07/27	0	0.00	1	61.80	61.80	-1	737	-0.14%
2023/07/24	3	60.70	1	60.80	60.00	2	799	0.25%
2023/07/18	2	64.35	2	63.90	63.90	0	864	0.00%
2023/07/17	1	65.20	0	0.00	65.20	1	953	0.10%
2023/07/14	0	0.00	3	66.20	65.80	-3	980	-0.31%
2023/07/06	1	67.10	0	0.00	66.90	1	1,029	0.10%
2023/07/05	0	0.00	3	67.80	67.50	-3	1,037	-0.29%
2023/07/04	1	66.90	0	0.00	67.10	1	1,056	0.09%
2023/07/03	1	67.70	0	0.00	67.50	1	1,050	0.10%
2023/06/21	1	69.20	1	69.50	69.20	0	1,042	0.00%
2023/06/16	0	0.00	1	70.70	70.70	-1	1,047	-0.10%
2023/06/15	1	69.00	0	0.00	69.00	1	1,038	0.10%
2023/06/12	1	70.10	0	0.00	69.80	1	1,040	0.10%
2023/06/06	0	0.00	1	71.30	71.00	-1	1,039	-0.10%
2023/06/02	1	71.80	0	0.00	71.80	1	1,054	0.09%
2023/05/30	1	72.10	0	0.00	72.30	1	1,064	0.09%
2023/05/22	1	73.30	0	0.00	73.20	1	1,084	0.09%
2023/05/18	1	73.60	0	0.00	73.40	1	1,082	0.09%
2023/05/17	3	75.90	0	0.00	75.00	3	1,062	0.28%
2023/05/16	1	78.90	0	0.00	76.10	1	1,034	0.10%
2023/05/15	1	75.60	1	78.30	80.00	0	980	0.00%
2023/05/12	1	76.60	5	75.54	77.80	-4	959	-0.42%
2023/05/11	2	72.60	1	73.60	73.10	1	917	0.11%
2023/05/10	2	73.30	3	74.17	74.90	-1	893	-0.11%
2023/05/09	1	72.10	1	73.00	72.50	0	852	0.00%
2023/05/08	2	72.70	0	0.00	72.40	2	843	0.24%
2023/05/05	4	73.03	0	0.00	72.70	4	837	0.48%
2023/05/04	1	72.10	0	0.00	72.80	1	838	0.12%
2023/05/02	0	0.00	1	71.60	73.50	-1	815	-0.12%
2023/04/24	0	0.00	3	68.40	68.60	-3	737	-0.41%
2023/04/21	1	70.30	16	68.34	68.20	-15	730	-2.05%
2023/04/20	4	72.73	1	74.30	73.00	3	696	0.43%
2023/04/19	1	70.10	3	69.87	70.50	-2	614	-0.33%
2023/04/17	0	0.00	1	67.70	67.80	-1	581	-0.17%
2023/04/14	1	66.60	0	0.00	66.60	1	582	0.17%
2023/04/13	6	67.17	0	0.00	67.70	6	586	1.02%
2023/04/12	6	67.88	2	68.35	67.50	4	578	0.69%
2023/04/11	4	69.95	3	69.90	69.80	1	565	0.18%
2023/04/10	1	68.70	1	69.70	69.20	0	548	0.00%
2023/04/07	5	69.44	0	0.00	70.00	5	537	0.93%
2023/03/21	0	0.00	1	65.00	67.20	-1	542	-0.18%
2023/03/16	1	63.40	3	63.10	63.10	-2	554	-0.36%
2023/03/13	2	66.00	2	67.00	67.40	0	595	0.00%
2023/03/08	3	71.10	0	0.00	71.20	3	616	0.49%
2023/03/07	1	72.70	1	73.40	72.10	0	641	0.00%
2023/03/02	1	70.70	0	0.00	71.00	1	655	0.15%
2023/03/01	1	72.90	1	75.50	72.60	0	665	0.00%
2023/02/24	1	71.40	2	72.05	72.50	-1	649	-0.15%
2023/02/23	1	69.10	2	70.60	71.10	-1	648	-0.15%
2023/02/22	2	70.30	0	0.00	70.10	2	659	0.30%
2023/02/07	1	71.50	0	0.00	71.60	1	999	0.10%
2023/02/06	1	73.10	1	73.70	73.10	0	1,021	0.00%
2023/02/03	1	72.60	0	0.00	74.00	1	1,020	0.10%
2023/02/02	0	0.00	1	73.10	73.10	-1	1,015	-0.10%
2023/02/01	0	0.00	1	72.40	72.10	-1	1,011	-0.10%
2023/01/31	0	0.00	2	71.10	72.40	-2	1,014	-0.20%
2023/01/17	0	0.00	1	68.60	69.00	-1	1,032	-0.10%
2023/01/12	1	67.10	0	0.00	67.10	1	1,101	0.09%
2023/01/10	1	68.50	0	0.00	69.00	1	1,153	0.09%
2023/01/09	0	0.00	1	73.70	70.50	-1	1,192	-0.08%
2023/01/05	1	69.60	0	0.00	69.00	1	1,256	0.08%
2023/01/04	1	70.50	0	0.00	69.60	1	1,287	0.08%
2023/01/03	0	0.00	7	69.33	70.80	-7	1,346	-0.52%
2022/12/30	1	66.10	0	0.00	66.20	1	1,367	0.07%
2022/12/26	1	65.90	0	0.00	66.00	1	1,483	0.07%
2022/12/22	5	66.90	0	0.00	67.10	5	1,534	0.33%
2022/12/13	0	0.00	5	70.40	69.30	-5	1,739	-0.29%
2022/12/12	5	68.00	0	0.00	70.30	5	1,735	0.29%
2022/12/07	1	70.00	0	0.00	69.90	1	1,719	0.06%
2022/12/06	1	74.10	10	75.60	73.20	-9	1,697	-0.53%
2022/12/05	0	0.00	1	76.00	75.60	-1	1,680	-0.06%
2022/12/02	0	0.00	0	75.30	76.50	0	1,672	0.00%
2022/12/01	0	0.00	1	74.70	74.60	-1	1,655	-0.06%
2022/11/18	1	75.10	0	0.00	73.80	1	1,585	0.06%
2022/11/17	1	74.50	1	76.10	76.90	0	1,566	0.00%
2022/11/11	5	75.50	0	0.00	74.10	5	1,505	0.33%
2022/11/10	5	76.68	0	0.00	76.80	5	1,460	0.34%
2022/11/09	1	78.60	0	0.00	78.60	1	1,402	0.07%
2022/11/07	1	72.40	0	0.00	72.20	1	1,288	0.08%
2022/11/04	0	0.00	1	75.00	73.50	-1	1,259	-0.08%
2022/11/02	0	0.00	1	69.20	71.10	-1	1,198	-0.08%
2022/11/01	0	0.00	10	65.02	65.40	-10	1,168	-0.86%
2022/10/31	5	64.90	5	64.70	64.30	0	1,164	0.00%
2022/10/24	5	70.20	1	69.50	68.50	4	1,116	0.36%
2022/10/21	5	72.90	0	0.00	69.50	5	1,104	0.45%
2022/10/20	1	70.80	6	69.80	71.60	-5	1,080	-0.46%
2022/10/19	6	68.87	3	68.50	68.10	3	1,054	0.28%
2022/10/18	2	72.75	0	0.00	70.90	2	1,050	0.19%
2022/10/17	2	72.90	0	0.00	72.90	2	1,054	0.19%
2022/09/27	0	0.00	11	64.22	64.30	-11	755	-1.46%
2022/09/26	4	61.35	0	0.00	58.50	4	753	0.53%
2022/09/23	1	60.60	4	62.88	64.10	-3	756	-0.40%
2022/09/22	1	58.70	3	59.47	60.60	-2	714	-0.28%
2022/09/21	0	0.00	1	53.70	55.10	-1	676	-0.15%
2022/09/20	1	51.40	0	0.00	51.80	1	677	0.15%
2022/09/19	1	51.40	0	0.00	51.40	1	699	0.14%
2022/08/22	2	55.80	0	0.00	55.80	2	948	0.21%
2022/07/08	0	0.00	1	56.40	57.90	-1	1,216	-0.08%
2022/07/07	1	49.25	1	50.50	54.50	0	1,201	0.00%
2022/07/06	1	50.10	0	0.00	49.95	1	1,187	0.08%
2022/07/04	6	61.43	0	0.00	59.00	6	1,133	0.53%
2022/06/30	2	70.00	0	0.00	69.50	2	1,082	0.18%
2022/06/27	0	0.00	1	70.90	73.70	-1	1,068	-0.09%
2022/06/24	0	0.00	2	71.95	70.40	-2	1,053	-0.19%
2022/06/23	1	71.00	0	0.00	70.90	1	1,058	0.09%
2022/06/22	2	74.80	0	0.00	72.20	2	1,055	0.19%
2022/06/16	1	71.40	3	73.73	72.00	-2	1,010	-0.20%
2022/06/15	3	71.97	21	70.53	70.30	-18	975	-1.85%
2022/06/14	2	64.50	6	67.60	68.40	-4	954	-0.42%
2022/06/09	12	66.64	0	0.00	66.50	12	977	1.23%
2022/06/08	0	0.00	1	67.20	67.70	-1	1,018	-0.10%
2022/06/07	3	65.90	1	66.50	65.80	2	1,039	0.19%
2022/06/02	9	67.03	0	0.00	66.60	9	1,044	0.86%
2022/05/31	1	66.80	0	0.00	66.80	1	1,049	0.10%
2022/05/23	0	0.00	1	76.00	81.00	-1	980	-0.10%
2022/05/20	1	74.00	2	74.70	74.50	-1	949	-0.11%
2022/05/19	4	74.75	0	0.00	77.70	4	921	0.43%
2022/05/17	0	0.00	1	65.90	66.00	-1	883	-0.11%
2022/04/27	0	0.00	2	65.50	66.20	-2	1,110	-0.18%
2022/04/25	0	0.00	6	68.62	68.50	-6	1,172	-0.51%
2022/04/22	0	0.00	12	73.36	72.10	-12	1,194	-1.00%
2022/04/21	5	76.36	5	76.30	76.00	0	1,236	0.00%
2022/04/20	6	72.30	0	0.00	74.00	6	1,222	0.49%
2022/04/19	0	0.00	5	67.50	67.30	-5	1,222	-0.41%
2022/04/07	2	78.10	5	81.00	78.50	-3	1,333	-0.22%
2022/04/06	5	79.24	0	0.00	80.10	5	1,407	0.36%
2022/04/01	12	79.51	0	0.00	79.50	12	1,508	0.80%
2022/03/31	4	80.25	0	0.00	80.10	4	1,587	0.25%
2022/03/30	2	81.80	1	83.00	81.60	1	1,665	0.06%
2022/03/29	1	82.20	0	0.00	81.60	1	1,707	0.06%
2022/03/16	0	0.00	1	84.00	84.20	-1	1,867	-0.05%
2022/03/15	0	85.00	0	0.00	86.00	0	1,934	0.00%
2022/03/14	0	88.50	0	0.00	87.10	0	1,965	0.00%
2022/03/11	1	89.80	0	0.00	89.50	1	1,998	0.05%
2022/03/09	0	0.00	10	79.96	80.50	-10	1,995	-0.50%
2022/03/02	10	86.45	0	0.00	86.80	10	2,236	0.45%
2022/03/01	0	0.00	13	82.07	85.30	-13	2,317	-0.56%
2022/02/24	5	76.80	0	0.00	75.00	5	2,423	0.21%
2022/02/22	7	80.07	0	0.00	79.50	7	2,464	0.28%
2022/02/21	1	82.20	0	0.00	82.20	1	2,473	0.04%
2022/02/16	0	0.00	5	84.10	83.50	-5	2,560	-0.20%
2022/02/15	5	85.00	0	0.00	82.80	5	2,622	0.19%
2022/02/10	0	0.00	1	88.40	86.10	-1	3,043	-0.03%
2022/02/08	1	82.30	0	0.00	82.90	1	3,397	0.03%
2022/01/26	0	0.00	1	84.05	83.50	-1	3,518	-0.03%
2022/01/25	1	88.60	0.5	85.20	85.00	0.5	3,528	0.01%
2022/01/24	1	87.50	0	0.00	89.50	1	3,551	0.03%
2022/01/20	0	0.00	3	98.53	96.20	-3	3,563	-0.08%
2022/01/19	1	92.50	2	87.30	93.20	-1	3,557	-0.03%
2022/01/18	2	81.50	2	82.50	84.80	0	3,530	0.00%
2022/01/17	1	77.50	1	79.30	83.00	0	3,527	0.00%
2022/01/14	2	83.40	0	0.00	83.10	2	3,508	0.06%
2022/01/13	0.5	91.30	0	0.00	91.80	0.5	3,463	0.01%
2022/01/12	1	88.80	0	0.00	89.90	1	3,468	0.03%
2022/01/06	0.5	98.00	0	0.00	98.00	0.5	3,454	0.01%
2022/01/04	0	0.00	2	99.35	99.00	-2	3,445	-0.06%
2022/01/03	1	94.00	0	0.00	94.10	1	3,427	0.03%
2021/12/30	0.3	98.20	0	0.00	98.00	0.3	3,412	0.01%
2021/12/29	1	97.10	0	0.00	96.10	1	3,397	0.03%
2021/12/28	0.5	97.20	0	0.00	100.00	0.5	3,331	0.02%
2021/12/27	0	0.00	1	91.30	91.30	-1	3,242	-0.03%
2021/12/24	0	0.00	3	80.93	83.00	-3	3,173	-0.09%
2021/12/23	0	0.00	7	75.93	77.50	-7	3,111	-0.22%
2021/12/22	4	71.85	3	72.63	70.50	1	3,108	0.03%
2021/12/21	1	71.30	1	72.10	71.60	0	3,185	0.00%
2021/12/20	3	70.50	3	72.03	70.90	0	3,191	0.00%
2021/12/17	3	70.57	4	71.78	70.10	-1	3,180	-0.03%
2021/12/16	6.7	73.23	1.7	76.08	73.00	5.1	3,173	0.16%
2021/12/15	3.5	75.41	0	0.00	76.00	3.5	3,146	0.11%
2021/12/14	3.3	77.81	3	76.10	80.00	0.3	3,115	0.01%
2021/12/13	1	73.40	0	0.00	73.40	1	3,029	0.03%
2021/12/01	5	41.71	9	42.32	43.50	-4	3,020	-0.13%
2021/11/30	10	43.12	6	43.88	43.05	4	2,974	0.13%
2021/11/29	2	40.25	7	40.35	42.05	-5	2,922	-0.17%
2021/11/26	3	38.20	4	38.56	38.25	-1	2,884	-0.03%
2021/11/25	4	42.50	0	0.00	41.00	4	2,878	0.14%
2021/11/24	6	43.55	2	44.48	43.35	4	2,908	0.14%
2021/11/23	2	44.93	3	45.12	45.10	-1	3,023	-0.03%
2021/11/22	3	45.45	2	46.90	45.55	1	3,110	0.03%
2021/11/19	3	46.40	1	46.95	46.20	2	3,092	0.06%
2021/11/18	5	47.27	3	48.23	48.50	2	3,059	0.07%
2021/11/17	3	47.57	1	47.25	46.80	2	2,980	0.07%
2021/11/16	2	46.48	0	0.00	48.60	2	2,934	0.07%
2021/11/15	0	0.00	1	50.60	50.60	-1	2,867	-0.03%
2021/11/03	3	44.65	2	42.50	45.55	1	2,817	0.04%
2021/11/02	2	44.25	4	43.05	42.85	-2	2,884	-0.07%
2021/11/01	0	0.00	1	47.90	47.55	-1	2,887	-0.03%
2021/10/29	1	44.50	1	41.30	45.95	0	2,821	0.00%
2021/10/28	0	0.00	1	39.70	42.75	-1	2,637	-0.04%
2021/10/27	2	37.70	1	38.90	38.90	1	2,445	0.04%
2021/10/26	4	35.40	0	0.00	35.40	4	2,259	0.18%
2021/10/25	0	0.00	3	31.40	32.20	-3	2,222	-0.13%
2021/10/21	1	28.60	0	0.00	29.75	1	2,142	0.05%
2021/10/01	2	29.10	0	0.00	28.60	2	2,256	0.09%
2021/09/29	1	27.75	1	27.55	27.35	0	2,380	0.00%
2021/09/15	1	36.30	1	37.00	33.00	0	2,390	0.00%
2021/09/13	0	0.00	2	31.60	31.50	-2	2,352	-0.09%
2021/08/31	2	31.20	0	0.00	32.20	2	2,391	0.08%
2021/08/27	0	0.00	2	34.55	33.80	-2	2,273	-0.09%
2021/08/26	2	27.25	0	0.00	31.55	2	2,125	0.09%
2021/08/09	1	38.55	0	0.00	38.35	1	1,894	0.05%
2021/08/03	0	0.00	1	26.50	26.50	-1	1,508	-0.07%
2021/07/26	1	25.70	0	0.00	25.50	1	1,529	0.07%
2021/07/19	0	0.00	0.1	27.00	27.20	-0.1	1,468	-0.01%
2021/07/15	0	0.00	1	25.40	25.50	-1	1,554	-0.06%
2021/07/14	1	23.40	0	0.00	24.20	1	1,567	0.06%
2021/07/13	0	0.00	1	26.80	25.45	-1	1,631	-0.06%
2021/07/12	1	23.50	2	24.85	27.00	-1	1,617	-0.06%
2021/07/09	2	23.50	0	0.00	24.55	2	1,589	0.13%
2021/06/29	0	0.00	4	18.60	18.20	-4	1,338	-0.30%
2021/05/03	0	0.00	15	11.38	11.05	-15	1,322	-1.13%
2021/04/27	15	11.30	0	0.00	11.15	15	1,302	1.15%
2021/04/26	0	0.00	2	11.20	11.15	-2	1,298	-0.15%
2021/04/23	7	10.90	0	0.00	10.90	7	1,294	0.54%
2021/04/14	0	0.00	10	12.30	12.25	-10	1,259	-0.79%
2021/04/13	10	13.20	5	12.70	12.75	5	1,258	0.40%
2021/03/30	0	0.00	2	10.45	10.40	-2	1,336	-0.15%
2021/03/29	7	10.49	0	0.00	10.45	7	1,333	0.52%
2020/12/31	0	0.00	10	16.35	16.10	-10	1,780	-0.56%
2020/12/04	0	0.00	2	15.75	15.70	-2	1,953	-0.10%
2020/11/30	1	16.60	0	0.00	16.10	1	2,320	0.04%
2020/11/26	1	16.85	0	0.00	16.65	1	2,397	0.04%
2020/11/10	0	0.00	7	16.00	15.65	-7	2,116	-0.33%
2020/11/03	0	0.00	3	14.25	14.10	-3	2,000	-0.15%
2020/11/02	13	14.60	0	0.00	14.70	13	1,979	0.66%
2020/10/19	0	0.00	2	14.20	14.05	-2	1,952	-0.10%
2020/10/16	0	0.00	2	14.30	14.25	-2	1,951	-0.10%
2020/09/30	1	14.10	0	0.00	14.20	1	1,926	0.05%
2020/09/24	1	13.85	0	0.00	13.85	1	1,925	0.05%
2020/09/22	2	14.90	0	0.00	14.80	2	1,893	0.11%
2020/09/18	1	16.45	0	0.00	16.45	1	1,818	0.05%
2020/09/15	6	16.74	0	0.00	17.20	6	1,759	0.34%
2020/09/07	0	0.00	2	16.65	16.50	-2	1,493	-0.13%
2020/09/04	2	16.05	0	0.00	17.05	2	1,428	0.14%
2020/09/01	0	0.00	1	12.70	12.85	-1	1,140	-0.09%
2020/08/18	0	0.00	1	12.40	12.25	-1	1,079	-0.09%
2020/08/14	1	12.25	0	0.00	12.75	1	1,073	0.09%
2020/08/12	0	0.00	1	12.15	12.25	-1	1,068	-0.09%
2020/08/07	0	0.00	1	13.25	12.80	-1	1,017	-0.10%
2020/06/08	2	10.85	0	0.00	10.30	2	1,029	0.19%
2020/06/03	2	11.20	0	0.00	11.25	2	1,078	0.19%
2020/03/03	0	0.00	13	14.43	14.20	-13	1,187	-1.09%
2020/02/27	0	0.00	12	16.70	16.20	-12	1,090	-1.10%
2020/02/26	9	17.79	0	0.00	17.95	9	1,004	0.90%
2020/02/25	5	17.62	6	17.65	17.65	-1	873	-0.11%
2020/02/24	0	0.00	10	16.13	16.05	-10	772	-1.29%
2020/02/21	6	17.28	0	0.00	16.80	6	734	0.82%
2020/02/20	5	17.53	0	0.00	17.05	5	670	0.75%
2020/02/10	0	0.00	1	14.45	14.45	-1	545	-0.18%
2020/01/20	1	15.90	0	0.00	15.85	1	722	0.14%
2019/12/30	0	0.00	2	15.00	15.00	-2	764	-0.26%
2019/12/27	0	0.00	1	14.95	14.85	-1	779	-0.13%
2019/12/20	0	0.00	2	15.25	14.95	-2	818	-0.24%
2019/12/18	0	0.00	1	14.95	14.90	-1	840	-0.12%
2019/11/26	1	14.80	0	0.00	14.85	1	1,129	0.09%
2019/11/19	5	15.04	0	0.00	15.00	5	1,210	0.41%
2019/11/18	0	0.00	1	15.20	15.10	-1	1,245	-0.08%
2019/11/11	1	14.90	0	0.00	14.85	1	1,409	0.07%
2019/10/28	0	0.00	1	16.55	16.80	-1	1,343	-0.07%
2019/10/14	0	0.00	2	14.80	14.70	-2	1,154	-0.17%
2019/10/09	2	14.65	0	0.00	14.65	2	1,153	0.17%
2019/09/10	1	15.45	0	0.00	15.40	1	1,002	0.10%
2019/09/04	5	14.40	0	0.00	14.70	5	896	0.56%
2019/09/03	0	0.00	1	14.65	14.85	-1	843	-0.12%
2019/08/22	5	13.65	3	13.65	13.55	2	677	0.30%
2019/08/20	0	0.00	1	13.25	13.45	-1	599	-0.17%
2019/08/13	0	0.00	1	14.35	14.80	-1	414	-0.24%
2019/08/08	5	15.40	0	0.00	15.45	5	405	1.23%
2019/08/07	6	15.40	0	0.00	15.40	6	379	1.58%
2019/08/01	5	16.35	0	0.00	16.35	5	339	1.47%
2019/07/31	1	16.50	1	16.55	16.60	0	346	0.00%
2019/07/25	1	17.05	0	0.00	17.20	1	373	0.27%
2019/05/17	0	0.00	8	17.99	17.10	-8	881	-0.91%
2019/05/16	0	0.00	2	18.65	18.25	-2	878	-0.23%
2019/05/15	0	0.00	2	18.55	18.60	-2	892	-0.22%
2019/04/30	2	20.15	1	19.90	19.90	1	880	0.11%
2019/04/29	0	0.00	2	19.60	19.40	-2	889	-0.22%
2019/04/26	0	0.00	2	20.10	19.90	-2	878	-0.23%
2019/04/24	0	0.00	1	21.00	21.00	-1	852	-0.12%
2019/04/23	2	21.30	0	0.00	21.30	2	840	0.24%
2019/04/22	5	21.50	0	0.00	21.90	5	820	0.61%
2019/04/18	1	20.45	5	20.30	20.00	-4	772	-0.52%
2019/04/17	8	20.82	0	0.00	21.10	8	748	1.07%
2019/04/16	5	19.60	0	0.00	20.70	5	708	0.71%
2019/04/09	0	0.00	2	18.35	18.35	-2	640	-0.31%
2019/04/01	0	0.00	2	15.50	15.25	-2	677	-0.30%
2019/03/07	0	0.00	3	17.05	16.70	-3	970	-0.31%
2019/03/06	3	18.15	0	0.00	18.15	3	958	0.31%
2018/12/26	0	0.00	1	19.30	18.60	-1	626	-0.16%
2018/12/25	1	18.90	0	0.00	19.20	1	608	0.16%
2018/12/22	0	0.00	1	19.40	19.95	-1	548	-0.18%
2018/12/21	1	17.80	0	0.00	18.55	1	487	0.21%
2018/12/20	0	0.00	1	17.50	16.90	-1	482	-0.21%
2018/12/18	1	17.40	0	0.00	17.60	1	481	0.21%
2018/12/14	0	0.00	1	18.00	17.30	-1	477	-0.21%
2018/12/13	1	17.60	0	0.00	18.05	1	454	0.22%
2018/12/05	1	13.95	0	0.00	14.40	1	295	0.34%
2018/11/07	1	14.15	0	0.00	14.10	1	366	0.27%
2018/10/01	0	0.00	1	18.90	18.35	-1	368	-0.27%
2018/09/28	1	18.50	0	0.00	18.55	1	367	0.27%
2018/09/27	0	0.00	1	18.80	18.45	-1	365	-0.27%
2018/09/26	1	18.65	0	0.00	19.25	1	350	0.29%
2018/09/06	0	0.00	1	18.00	17.80	-1	325	-0.31%
2018/08/31	0	0.00	1	16.55	17.70	-1	318	-0.31%
2018/08/30	1	15.25	0	0.00	16.10	1	299	0.33%
2018/08/16	0	0.00	2	16.60	16.45	-2	287	-0.70%
2018/05/28	0	0.00	2	21.30	21.55	-2	690	-0.29%
2018/04/12	0	24.00	0	0.00	22.60	0	785	0.00%
2018/03/30	1	24.25	0	0.00	24.35	1	772	0.13%
2018/03/29	1	24.80	0	0.00	24.85	1	769	0.13%
2018/03/28	0	0.00	1	25.30	25.15	-1	767	-0.13%
2018/03/27	1	25.10	0	0.00	25.00	1	765	0.13%
2018/03/21	1	25.85	0	0.00	25.75	1	755	0.13%
2018/03/12	2	26.85	0	0.00	26.80	2	730	0.27%
2018/03/08	0	0.00	2	28.15	27.30	-2	710	-0.28%
2018/03/07	2	27.70	5	29.04	27.70	-3	691	-0.43%
2018/03/06	3	28.70	1	27.35	28.75	2	634	0.32%
2018/03/05	1	27.00	0	0.00	26.80	1	582	0.17%
2018/03/02	0	0.00	2	27.38	27.50	-2	554	-0.36%
2018/02/27	1	23.75	0	0.00	23.50	1	457	0.22%
2018/01/22	0	0.00	2	24.75	24.85	-2	601	-0.33%