乙盛-KY (5243)-國票-新莊券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
56.9
漲跌
▼1.7
漲幅
-2.90%
成交量
1,419張
產業
上市光電類股▼1.20%
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	58.73	2	58.60	58.60	1	5,304	0.02%
2025/01/20	2	58.30	3	61.00	61.00	-1	5,337	-0.02%
2025/01/17	3	58.83	2	58.50	58.30	1	5,355	0.02%
2025/01/16	2	60.50	2	59.20	59.20	0	5,360	0.00%
2025/01/15	3	59.53	2	59.10	59.10	1	5,370	0.02%
2025/01/14	2	59.20	2	59.50	59.50	0	5,371	0.00%
2025/01/13	0.1	60.50	0	0.00	59.20	0.1	5,363	0.00%
2025/01/10	0	0.00	10	61.80	61.90	-10	5,339	-0.19%
2025/01/09	3	63.67	7	62.01	61.60	-4	5,330	-0.08%
2025/01/08	1.1	65.02	1	65.40	65.00	0.1	5,297	0.00%
2025/01/07	2.1	67.75	2	66.30	66.30	0.1	5,296	0.00%
2025/01/06	4.1	67.05	4	67.00	67.00	0.1	5,258	0.00%
2025/01/03	4	67.00	4	66.30	66.30	0	5,237	0.00%
2024/12/31	1	69.50	1	70.20	70.10	0	5,217	0.00%
2024/12/30	12	69.58	3	69.97	68.20	9	5,189	0.17%
2024/12/25	1	70.10	1	71.00	70.50	0	5,021	0.00%
2024/12/24	3	70.30	0	0.00	69.40	3	5,008	0.06%
2024/12/23	3	70.87	0	0.00	71.60	3	4,992	0.06%
2024/12/20	6	70.57	10	72.51	70.40	-4	4,943	-0.08%
2024/12/19	5	70.50	2	68.80	71.00	3	4,860	0.06%
2024/12/18	0	0.00	2	70.25	71.10	-2	4,822	-0.04%
2024/12/17	0	0.00	2	64.75	66.30	-2	4,528	-0.04%
2024/12/16	3.1	61.24	0	0.00	60.30	3.1	4,497	0.07%
2024/12/12	1	65.30	1	68.80	65.30	0	4,560	0.00%
2024/12/11	1	67.60	0	0.00	66.80	1	4,524	0.02%
2024/12/06	3	69.13	0	0.00	68.70	3	4,489	0.07%
2024/12/05	0	0.00	1	71.00	69.30	-1	4,462	-0.02%
2024/12/03	0	0.00	2	70.00	69.10	-2	4,384	-0.05%
2024/11/28	2.1	68.99	0	0.00	67.60	2.1	4,305	0.05%
2024/11/27	0.2	69.60	1	70.80	69.40	-0.8	4,249	-0.02%
2024/11/26	0	0.00	7	73.60	72.90	-7	4,153	-0.17%
2024/11/25	0	0.00	1	77.50	75.30	-1	4,079	-0.02%
2024/11/22	1	75.10	4	74.68	74.00	-3	3,820	-0.08%
2024/11/21	2.2	70.49	0	0.00	70.60	2.2	3,582	0.06%
2024/11/20	2.1	70.04	0	0.00	70.70	2.1	3,507	0.06%
2024/11/19	0	0.00	11	72.00	73.20	-11	3,327	-0.33%
2024/11/18	2	68.60	0	0.00	66.60	2	3,119	0.06%
2024/11/15	2	69.30	0	0.00	69.30	2	3,072	0.07%
2024/11/13	15	68.90	19	69.56	68.50	-4	2,917	-0.14%
2024/11/12	12	71.47	9	75.52	70.50	3	2,797	0.11%
2024/11/11	3	69.20	3	69.97	70.00	0	2,330	0.00%
2024/11/08	1	66.70	1	67.80	66.40	0	2,143	0.00%
2024/11/07	1	66.90	3	69.07	70.60	-2	1,995	-0.10%
2024/11/06	0	0.00	1	65.90	65.70	-1	1,688	-0.06%
2024/11/05	1	64.50	0	0.00	63.10	1	1,631	0.06%
2024/11/01	0	0.00	1	64.30	64.30	-1	1,682	-0.06%
2024/10/30	0	0.00	2	64.80	64.80	-2	1,657	-0.12%
2024/10/29	0	0.00	1	62.50	61.90	-1	1,598	-0.06%
2024/10/25	4	65.95	0	0.00	64.40	4	1,552	0.26%
2024/10/23	1	63.70	0	0.00	64.10	1	1,418	0.07%
2024/10/14	0	0.00	3	61.40	62.20	-3	1,529	-0.20%
2024/09/25	1	65.30	0	0.00	64.70	1	2,426	0.04%
2024/09/20	2	62.30	0	0.00	62.90	2	3,055	0.07%
2024/09/18	3	62.80	0	0.00	61.00	3	3,059	0.10%
2024/09/16	6	62.23	5	62.22	61.80	1	3,050	0.03%
2024/08/28	2	59.95	0	0.00	59.80	2	3,858	0.05%
2024/07/10	5	69.30	10	68.26	67.80	-5	3,668	-0.14%
2024/07/09	7	68.37	2	67.50	67.60	5	3,633	0.14%
2024/07/04	0	0.00	1	70.80	69.50	-1	3,565	-0.03%
2024/07/03	2	70.75	2	71.50	71.50	0	3,422	0.00%
2024/07/02	1	67.60	0	0.00	67.00	1	3,130	0.03%
2024/07/01	2	68.20	3	67.43	68.70	-1	3,025	-0.03%
2024/06/27	20	64.27	20	65.20	64.90	0	2,438	0.00%
2024/06/25	0	0.00	3	60.20	61.00	-3	2,307	-0.13%
2024/06/21	0	0.00	3	62.40	62.30	-3	2,376	-0.13%
2024/06/20	0	0.00	1	63.70	63.70	-1	2,355	-0.04%
2024/06/19	2	65.30	0	0.00	61.90	2	2,328	0.09%
2024/06/18	2	66.45	0	0.00	65.00	2	2,231	0.09%
2024/06/17	11	65.58	1	65.60	66.20	10	2,196	0.46%
2024/06/11	0	0.00	1	61.40	61.30	-1	1,879	-0.05%
2024/06/03	0	0.00	1	61.00	61.40	-1	2,042	-0.05%
2024/05/30	1	59.40	0	0.00	59.20	1	1,994	0.05%
2024/05/29	0	0.00	1	61.50	60.40	-1	1,988	-0.05%
2024/05/28	1	60.00	0	0.00	60.70	1	1,961	0.05%
2024/05/07	0	0.00	6	57.05	56.80	-6	1,861	-0.32%
2024/05/02	2	55.50	0	0.00	55.90	2	1,845	0.11%
2024/04/30	2	57.10	0	0.00	56.00	2	1,843	0.11%
2024/04/25	2	55.60	0	0.00	55.10	2	1,816	0.11%
2024/04/24	2	56.30	0	0.00	56.30	2	1,810	0.11%
2024/04/19	0	0.00	0.3	53.50	54.10	-0.3	1,783	-0.02%
2024/04/15	1	60.00	0	0.00	59.00	1	1,715	0.06%
2024/03/29	1	59.80	0	0.00	59.40	1	1,497	0.07%
2024/03/28	6	60.82	12	61.11	60.30	-6	1,447	-0.41%
2024/03/26	2	57.35	0	0.00	55.90	2	1,146	0.17%
2024/03/25	0	0.00	1	57.80	57.60	-1	1,127	-0.09%
2024/03/20	0	0.00	0.3	57.20	56.90	-0.3	1,058	-0.03%
2024/03/18	1	58.30	0	0.00	58.40	1	986	0.10%
2024/03/15	2	60.00	2	59.15	58.80	0	952	0.00%
2024/03/14	1	57.70	0	0.00	57.20	1	826	0.12%
2024/03/13	3.1	61.42	0	0.00	60.50	3.1	783	0.40%
2024/03/12	1	56.00	107	59.97	60.00	-106	591	-17.93%	大賣/鉅額交易
2024/03/08	0	0.00	12	52.90	53.00	-12	488	-2.46%
2024/03/07	0	0.00	0.1	54.10	53.50	-0.1	491	-0.02%
2024/02/23	0.1	56.30	0	0.00	55.50	0.1	484	0.02%