笙科 (5272)-國票-新莊券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	30.25	30.20	0	459	0.00%
2024/11/21	0	0.00	0	29.65	29.50	0	462	-0.01%
2024/11/19	0	0.00	0	29.95	29.95	0	466	0.00%
2024/11/14	0.1	29.70	5	29.93	29.80	-4.9	491	-1.01%
2024/11/13	0	0.00	0.1	30.82	30.70	-0.1	490	-0.01%
2024/11/12	0.1	30.05	0	0.00	30.30	0.1	490	0.01%
2024/11/11	1	31.15	0	0.00	31.15	1	485	0.21%
2024/11/08	0.1	31.88	0	0.00	31.50	0.1	485	0.02%
2024/11/05	1	32.40	0	0.00	32.40	1	504	0.20%
2024/10/30	0.1	32.85	0	0.00	32.80	0.1	529	0.01%
2024/10/29	2	33.03	0	0.00	33.20	2	533	0.37%
2024/10/24	0.1	34.30	1	34.70	34.50	-0.9	519	-0.18%
2024/10/23	1	35.05	0	0.00	34.75	1	515	0.19%
2024/10/17	0.1	33.20	0	0.00	33.40	0.1	538	0.01%
2024/10/16	0	0.00	1	33.75	34.00	-1	574	-0.17%
2024/10/15	1	34.20	2	34.80	34.20	-1	620	-0.16%
2024/10/14	2	34.30	0	0.00	34.15	2	603	0.33%
2024/10/11	0	0.00	0.1	33.86	33.95	-0.1	609	-0.02%
2024/09/30	0	0.00	0	34.05	33.90	0	881	0.00%
2024/09/26	0.1	33.95	0	0.00	34.00	0.1	856	0.01%
2024/09/25	7	34.84	1	34.80	34.80	6	839	0.71%
2024/09/24	0	0.00	0.1	33.27	33.00	-0.1	769	-0.01%
2024/09/09	0	0.00	0.1	30.15	30.20	-0.1	762	-0.01%
2024/09/06	0	0.00	0	30.95	29.80	0	765	0.00%
2024/08/30	0.1	32.00	0	0.00	31.95	0.1	797	0.01%
2024/08/29	0	0.00	0.1	32.40	32.65	-0.1	807	-0.01%
2024/08/26	1	30.75	0	0.00	30.75	1	801	0.12%
2024/08/22	1	31.10	0	0.00	31.10	1	858	0.12%
2024/08/20	0	31.60	0	0.00	31.55	0	863	0.00%
2024/08/08	0	0.00	0	29.90	29.05	0	842	0.00%
2024/08/05	0.1	27.80	0	0.00	27.30	0.1	825	0.01%
2024/07/18	0	34.20	0	0.00	34.40	0	796	0.00%
2024/07/17	0	0.00	2	35.70	35.60	-2	783	-0.26%
2024/07/16	2	35.80	0.1	35.25	34.70	2	746	0.26%
2024/07/15	2.1	34.15	2	33.70	33.65	0.1	701	0.02%
2024/07/11	0.1	36.05	0	0.00	35.60	0.1	677	0.01%
2024/07/10	0	0.00	0	36.97	36.65	0	660	-0.01%
2024/07/09	0.1	33.85	0	0.00	34.45	0.1	577	0.01%
2024/07/08	2	34.80	0.3	35.29	35.30	1.7	556	0.31%
2024/07/05	0	0.00	1.2	32.29	34.40	-1.2	450	-0.27%
2024/07/04	0	0.00	0.1	31.75	31.75	-0.1	403	-0.02%
2024/07/02	0.1	31.15	0	0.00	31.15	0.1	409	0.02%
2024/07/01	0	0.00	1.2	31.73	31.55	-1.2	412	-0.29%
2024/06/26	1	31.80	0	0.00	31.25	1	436	0.23%
2024/06/25	0	0.00	0.1	31.85	31.85	-0.1	439	-0.02%
2024/06/20	0	0.00	0.1	32.80	32.80	-0.1	456	-0.02%
2024/06/11	0	0.00	1	33.30	32.30	-1	502	-0.20%
2024/06/07	1	33.05	0	0.00	33.30	1	529	0.19%
2024/06/06	0.1	32.65	1	32.70	32.55	-0.9	594	-0.16%
2024/06/05	1	34.65	0	0.00	34.65	1	639	0.16%
2024/06/04	0	0.00	0.1	35.45	34.50	-0.1	697	-0.01%
2024/05/31	0.1	34.00	0	0.00	34.15	0.1	864	0.02%
2024/05/30	0	0.00	1.1	35.11	34.10	-1.1	898	-0.12%
2024/05/29	3	34.82	2.1	35.20	34.80	0.9	953	0.10%
2024/05/16	0	0.00	1	33.20	33.15	-1	1,963	-0.05%
2024/05/15	1	33.00	0	0.00	33.00	1	2,016	0.05%
2024/05/10	0	0.00	1	32.85	32.80	-1	2,170	-0.05%
2024/05/09	1	33.80	0	34.40	33.60	1	2,337	0.04%
2024/05/07	0	0.00	0	35.35	33.00	0	2,412	0.00%
2024/04/12	1	34.00	0	0.00	34.00	1	2,703	0.04%
2024/04/09	0	34.40	0	0.00	34.75	0	2,717	0.00%
2024/04/08	0	0.00	1	34.75	34.65	-1	2,718	-0.04%
2024/04/03	1	34.75	0.1	35.10	35.10	1	2,722	0.03%
2024/04/02	0.1	35.55	0	0.00	35.40	0.1	2,730	0.00%
2024/04/01	0	0.00	1	35.95	35.50	-1	2,747	-0.04%
2024/03/29	0	0.00	9	34.30	34.35	-9	2,794	-0.32%
2024/03/28	1	35.45	0	0.00	35.10	1	2,793	0.04%
2024/03/25	1	37.55	0	0.00	37.55	1	2,788	0.04%
2024/03/18	3	38.10	0	0.00	38.15	3	2,841	0.11%
2024/03/14	1	38.15	0	0.00	38.15	1	2,886	0.03%
2024/03/13	1	39.80	0	0.00	38.30	1	2,912	0.03%
2024/03/12	3	41.33	2	40.48	40.45	1	2,934	0.03%
2024/03/11	1	40.45	1	40.45	40.45	0	3,064	0.00%
2024/03/08	7	40.11	0	0.00	38.90	7	3,052	0.23%
2024/03/04	1	42.35	1	41.30	41.15	0	3,072	0.00%
2024/03/01	0	0.00	1	42.10	42.20	-1	3,205	-0.03%
2024/02/29	1	40.20	0.1	40.88	40.55	0.9	3,131	0.03%
2024/02/27	5.1	41.24	3	43.47	40.40	2.1	3,098	0.07%
2024/02/26	11	42.96	4	41.69	43.80	7	3,070	0.23%
2024/02/23	1	40.85	0	0.00	41.05	1	2,957	0.03%
2024/02/21	1	41.70	80	41.18	41.85	-79	2,863	-2.76%
2024/02/16	0	0.00	9	38.03	38.10	-9	2,708	-0.33%
2024/02/15	23	37.48	24	37.68	37.30	-1	2,667	-0.04%
2024/02/05	0	0.00	1	36.05	36.10	-1	2,620	-0.04%
2024/02/02	24	37.64	19	37.88	37.30	5	2,608	0.19%
2024/02/01	13	37.71	13	37.63	37.80	0	2,572	0.00%
2024/01/31	7	36.31	6	36.55	36.10	1	2,509	0.04%
2024/01/30	0	0.00	1	33.65	33.50	-1	2,441	-0.04%
2024/01/29	1	34.05	1	34.00	34.00	0	2,450	0.00%
2024/01/26	1	34.55	1	34.80	34.10	0	2,460	0.00%
2024/01/25	1	35.55	0	0.00	35.20	1	2,491	0.04%
2024/01/24	2	37.25	3	37.15	36.50	-1	2,516	-0.04%
2024/01/23	1	36.15	2	36.45	35.80	-1	2,690	-0.04%
2024/01/22	2	35.95	1	34.35	35.55	1	2,768	0.04%
2024/01/19	1	34.10	0	0.00	34.40	1	2,834	0.04%
2024/01/16	11	36.19	10	36.50	35.55	1	2,935	0.03%
2024/01/08	0	0.00	1	35.90	35.30	-1	3,020	-0.03%
2024/01/05	1	35.50	1	35.95	35.50	0	3,024	0.00%
2024/01/04	1	35.50	0	0.00	35.50	1	3,033	0.03%
2023/12/27	2	36.55	2	36.90	36.25	0	3,309	0.00%
2023/12/26	4	36.80	3	36.55	36.80	1	3,287	0.03%
2023/12/22	1	34.80	2	35.20	34.80	-1	3,221	-0.03%
2023/12/21	1	34.90	0	0.00	34.80	1	3,210	0.03%
2023/12/20	0	0.00	1	35.60	35.30	-1	3,203	-0.03%
2023/12/18	1	35.90	1	36.45	35.90	0	3,186	0.00%
2023/12/15	9	37.46	1	37.75	36.05	8	3,177	0.25%
2023/12/14	6	38.07	6	38.38	37.60	0	3,145	0.00%
2023/12/13	1	37.80	2	38.50	37.80	-1	3,127	-0.03%
2023/12/12	7	39.02	5	39.40	38.45	2	3,106	0.06%
2023/12/06	4	39.44	6	39.98	39.70	-2	2,952	-0.07%
2023/12/05	5	37.50	5	38.30	39.00	0	2,751	0.00%
2023/12/04	5	38.30	5	38.45	37.95	0	2,703	0.00%
2023/12/01	8	39.16	5	39.21	38.80	3	2,684	0.11%
2023/11/30	6	39.70	5	40.20	40.00	1	2,637	0.04%
2023/11/29	7	38.25	8	38.38	39.00	-1	2,473	-0.04%
2023/11/28	15	37.87	20	38.32	39.00	-5	2,400	-0.21%
2023/11/27	0	0.00	2	37.28	36.70	-2	2,192	-0.09%
2023/11/17	0	0.00	2	34.25	34.25	-2	1,708	-0.12%
2023/11/10	1	32.40	0	0.00	31.80	1	1,587	0.06%
2023/11/09	3	33.12	4	33.85	32.50	-1	1,573	-0.06%
2023/11/08	4	34.81	7	34.50	34.10	-3	1,532	-0.20%
2023/11/03	1	33.50	1	32.50	32.50	0	1,396	0.00%
2023/11/01	2	32.30	0	0.00	32.60	2	1,335	0.15%
2023/10/31	0	0.00	1	33.70	33.50	-1	1,292	-0.08%
2023/10/30	2	34.20	0	0.00	34.55	2	1,065	0.19%
2023/10/23	1	32.00	5	31.66	32.55	-4	733	-0.55%
2023/10/20	4	29.65	0	0.00	29.60	4	624	0.64%
2023/10/19	0	0.00	5	30.58	30.90	-5	594	-0.84%
2023/10/18	2	28.95	2	29.30	28.65	0	515	0.00%
2023/10/17	5	28.10	2	28.80	29.20	3	499	0.60%
2023/10/16	0	0.00	2	28.30	28.10	-2	482	-0.41%
2023/10/06	4	33.00	1	33.10	32.80	3	403	0.74%
2023/10/05	3	33.25	1	33.75	33.75	2	297	0.67%
2023/10/04	0	0.00	1	30.70	30.70	-1	168	-0.59%
2023/09/06	0	0.00	8	27.81	27.50	-8	118	-6.76%
2023/09/05	0	0.00	1	26.75	26.60	-1	109	-0.92%
2023/08/22	1	26.65	1	27.40	25.60	0	116	0.00%
2023/08/10	3	25.65	0	0.00	25.55	3	99	3.01%
2023/08/02	6	26.10	0	0.00	25.70	6	106	5.64%
2023/07/10	0	0.00	2	27.70	27.35	-2	137	-1.45%
2023/06/29	1	27.70	0	0.00	27.70	1	150	0.67%
2023/06/28	1	27.65	0	0.00	27.60	1	152	0.66%
2023/05/10	2	26.80	2	27.45	27.40	0	573	0.00%
2023/04/13	1	32.00	0	0.00	31.55	1	623	0.16%
2023/03/30	1	32.00	0	0.00	31.95	1	651	0.15%
2023/03/27	0	0.00	2	33.40	33.25	-2	689	-0.29%
2023/03/24	0	0.00	1	33.00	32.90	-1	685	-0.15%
2023/03/23	3	33.03	0	0.00	33.15	3	682	0.44%
2023/03/22	0	0.00	2	33.90	33.80	-2	651	-0.31%
2023/03/21	1	32.30	0	0.00	32.25	1	603	0.17%
2023/03/17	1	31.00	0	0.00	31.75	1	593	0.17%
2023/03/09	2	33.60	0	0.00	33.50	2	572	0.35%
2023/03/06	0	0.00	0	28.40	29.75	0	391	0.00%
2022/08/15	0	0.00	2	34.00	33.70	-2	3,163	-0.06%
2022/08/08	2	32.10	0	0.00	32.45	2	3,136	0.06%
2022/06/17	0	0.00	1	37.50	38.30	-1	2,820	-0.04%
2022/06/16	1	38.85	1	41.90	38.85	0	2,796	0.00%
2022/06/15	1	40.70	0	0.00	39.80	1	2,748	0.04%
2022/06/10	16	47.46	16	47.91	45.95	0	2,555	0.00%
2022/06/09	0	0.00	3	45.40	47.30	-3	2,023	-0.15%
2022/06/08	0	0.00	2	43.75	43.00	-2	1,853	-0.11%
2022/06/07	4	43.20	0.1	44.00	43.30	3.9	1,763	0.22%
2022/06/06	3	45.15	0	0.00	44.80	3	1,656	0.18%
2022/06/02	1	45.99	5.1	46.26	46.30	-4	1,524	-0.26%
2022/06/01	8	45.09	9	47.31	45.10	-1	1,343	-0.07%
2022/05/31	1.1	42.73	0	42.50	44.05	1	1,001	0.10%
2022/05/30	10	40.90	10	41.36	42.65	0	772	0.00%
2022/04/07	0	0.00	2	37.05	36.00	-2	475	-0.42%
2022/03/28	2	36.70	0	0.00	37.40	2	433	0.46%
2021/10/01	0	0.00	2	38.50	35.50	-2	4,342	-0.05%
2021/09/30	2	39.05	0	0.00	39.05	2	4,299	0.05%
2021/09/28	0	0.00	5	42.95	42.65	-5	4,230	-0.12%
2021/09/24	1	41.10	4	41.35	42.85	-3	4,072	-0.07%
2021/09/23	2	39.78	2	40.30	40.40	0	3,921	0.00%
2021/09/22	2	39.70	0	0.00	40.00	2	3,893	0.05%
2021/09/17	9	42.03	0	0.00	40.20	9	3,841	0.23%
2021/09/14	2	38.60	2	38.80	38.80	0	3,235	0.00%
2021/08/06	3	40.55	0	0.00	40.05	3	3,144	0.10%
2021/08/05	3	42.30	0	0.00	42.30	3	3,122	0.10%
2021/08/04	2	42.25	2	41.70	42.00	0	3,067	0.00%
2021/08/03	11	43.82	11	44.54	42.55	0	2,921	0.00%
2021/07/30	0	0.00	2	37.70	37.55	-2	2,242	-0.09%
2021/07/27	2	37.00	0	0.00	35.60	2	2,198	0.09%
2021/07/26	0	0.00	6	40.03	38.85	-6	2,179	-0.28%
2021/07/23	9	38.93	3	39.20	38.40	6	2,127	0.28%
2021/07/13	10	39.20	10	37.10	36.00	0	1,790	0.00%
2021/07/12	0	0.00	1	37.00	37.00	-1	1,591	-0.06%
2021/06/11	3	34.50	4	33.56	34.40	-1	2,936	-0.03%
2021/06/10	5	34.69	4	34.64	35.00	1	2,931	0.03%
2021/06/07	0	0.00	1	30.10	29.85	-1	2,859	-0.03%
2021/06/03	0	0.00	2	31.15	31.15	-2	2,854	-0.07%
2021/06/02	2	30.70	0	0.00	30.60	2	2,855	0.07%
2021/06/01	0	0.00	11	32.53	32.00	-11	2,846	-0.39%
2021/05/26	1	30.55	0	0.00	30.50	1	2,928	0.03%
2021/05/25	4	30.89	2	31.30	30.85	2	2,966	0.07%
2021/05/24	8	28.78	0	0.00	29.30	8	2,944	0.27%
2021/05/07	0	0.00	80	32.48	33.00	-80	2,841	-2.82%
2021/04/29	1	35.60	0	0.00	34.65	1	2,768	0.04%
2021/04/22	1	35.90	1	36.35	35.90	0	2,663	0.00%
2021/04/19	1	39.50	0	0.00	39.50	1	2,522	0.04%
2021/04/16	0	0.00	1	40.25	39.90	-1	2,538	-0.04%
2021/04/15	0	0.00	2	38.70	40.75	-2	2,545	-0.08%
2021/04/14	1	37.80	0	0.00	39.00	1	2,537	0.04%
2021/04/13	2	42.68	6	42.40	42.00	-4	2,557	-0.16%
2021/04/12	6	40.45	3	40.85	40.95	3	2,631	0.11%
2021/04/09	0	0.00	8	43.23	41.50	-8	2,682	-0.30%
2021/04/08	6	45.63	0	0.00	45.30	6	2,695	0.22%
2021/04/07	1	45.00	4	44.58	46.10	-3	2,671	-0.11%
2021/04/06	6	43.32	10	42.51	43.20	-4	2,631	-0.15%
2021/04/01	30	44.16	34	44.65	44.55	-4	2,522	-0.16%
2021/03/31	3	41.65	0	0.00	42.65	3	2,183	0.14%
2021/03/30	5	37.84	0	0.00	38.80	5	2,112	0.24%
2021/03/26	4	30.23	4	30.84	32.10	0	1,856	0.00%
2021/03/24	4	29.60	8	29.45	29.60	-4	1,751	-0.23%
2021/03/23	2	31.35	4	29.53	29.00	-2	1,739	-0.11%
2021/03/22	2	31.10	0	0.00	30.25	2	1,684	0.12%
2021/03/19	12	31.35	5	28.98	31.80	7	1,562	0.45%
2021/03/18	3	29.32	0	0.00	29.75	3	1,459	0.21%
2021/03/02	2	27.50	3	27.70	25.30	-1	1,024	-0.10%
2021/02/26	7	26.98	4	26.58	26.25	3	969	0.31%
2021/01/05	0	0.00	3	27.50	26.10	-3	495	-0.61%
2020/12/31	3	23.00	0	0.00	23.65	3	304	0.98%
2020/07/02	3	20.80	3	21.05	21.20	0	254	0.00%
2020/06/12	0	0.00	0	18.20	18.20	0	153	0.00%
2020/02/07	0	0.00	1	22.25	22.20	-1	831	-0.12%
2019/12/10	0	0.00	3	30.00	29.85	-3	1,323	-0.23%
2019/12/09	0	0.00	2	29.60	29.50	-2	1,323	-0.15%
2019/12/02	2	28.50	0	0.00	28.45	2	1,597	0.13%
2019/11/12	5	30.82	5	30.35	31.10	0	1,618	0.00%
2019/11/11	0	0.00	1	29.45	29.45	-1	1,426	-0.07%
2019/10/22	1	28.80	0	0.00	28.70	1	1,409	0.07%
2019/10/18	0	0.00	3	28.45	28.20	-3	1,429	-0.21%
2019/10/14	1	28.80	0	0.00	28.90	1	1,447	0.07%
2019/10/01	3	28.70	0	0.00	28.70	3	1,325	0.23%
2019/09/23	0	0.00	2	30.65	30.55	-2	1,203	-0.17%
2019/09/20	5	31.08	0	0.00	30.55	5	1,180	0.42%
2019/09/11	0	0.00	2	29.45	29.45	-2	959	-0.21%
2019/09/10	2	30.60	0	0.00	30.60	2	936	0.21%
2019/09/09	0	0.00	2	30.25	29.80	-2	908	-0.22%
2019/09/06	1	32.00	5	31.79	31.10	-4	879	-0.45%
2019/09/05	4	31.20	0	0.00	31.20	4	830	0.48%
2019/09/04	2	30.20	2	30.55	31.95	0	758	0.00%
2019/09/03	3	29.22	1	29.90	29.90	2	601	0.33%
2019/08/01	0	0.00	13	25.12	24.15	-13	380	-3.42%
2019/07/30	1	23.35	0	0.00	23.60	1	359	0.28%
2019/07/25	2	23.90	0	0.00	24.25	2	344	0.58%
2019/07/18	1	22.60	1	22.95	23.70	0	252	0.00%
2019/07/17	5	21.55	0	0.00	21.55	5	227	2.20%
2019/05/27	2	18.90	0	0.00	18.80	2	208	0.96%
2019/05/24	1	19.85	0	0.00	19.10	1	208	0.48%
2019/05/17	2	22.00	0	0.00	21.00	2	188	1.06%
2018/10/26	0	0.00	2	17.85	17.60	-2	212	-0.94%
2018/10/16	2	19.68	0	0.00	19.90	2	203	0.98%
2018/06/07	0	0.00	2	31.30	31.25	-2	119	-1.67%
2018/04/24	2	32.60	0	0.00	32.45	2	147	1.36%
2018/04/19	0	0.00	3	34.48	34.30	-3	149	-2.01%
2018/04/18	1	33.20	1	34.05	33.20	0	148	0.00%
2018/04/17	3	33.72	0	0.00	33.50	3	147	2.04%
2018/01/08	0	0.00	2	42.40	41.70	-2	728	-0.27%
2018/01/03	1	41.70	0	0.00	41.65	1	718	0.14%