建榮 (5340)-國票-新莊券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
36.85
漲跌
▼0.10
漲幅
-0.27%
成交量
52張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	36.65	2	36.50	36.55	0	467	0.00%
2025/01/15	5	36.30	0	0.00	36.50	5	474	1.05%
2025/01/14	2	35.75	2	36.10	36.70	0	482	0.00%
2025/01/08	1	38.30	0	0.00	38.10	1	495	0.20%
2025/01/06	1	38.50	0	0.00	38.80	1	507	0.20%
2024/12/27	2	39.80	0	0.00	39.75	2	574	0.35%
2024/12/12	4	42.78	2	43.40	42.35	2	798	0.25%
2024/12/11	4	42.85	0	0.00	42.75	4	807	0.50%
2024/12/10	3	43.90	3	43.30	43.10	0	814	0.00%
2024/12/06	0	0.00	10	44.40	44.35	-10	875	-1.14%
2024/12/05	15	46.47	5	46.65	45.00	10	923	1.08%
2024/12/04	5	46.29	5.1	45.80	46.25	-0.1	928	-0.01%
2024/12/03	0.1	43.55	0	0.00	43.70	0.1	918	0.01%
2024/11/29	2	43.50	0	44.40	43.95	2	914	0.22%
2024/11/27	6	46.46	6	46.63	44.85	0	910	0.00%
2024/11/26	5	46.40	5	46.75	46.00	0	899	0.00%
2024/11/25	48	47.73	43	48.46	46.35	5	889	0.56%
2024/11/22	0	0.00	0.1	44.40	45.40	-0.1	815	-0.02%
2024/11/21	0	0.00	0.2	41.58	41.80	-0.2	798	-0.02%
2024/11/20	1	40.00	0	0.00	39.85	1	789	0.13%
2024/11/18	0	0.00	0	39.90	39.60	0	794	-0.01%
2024/11/15	0	0.00	0	39.95	40.25	0	794	0.00%
2024/11/12	0.1	40.55	0	0.00	40.35	0.1	790	0.01%
2024/11/11	0	43.35	0	0.00	43.50	0	773	0.00%
2024/11/06	0	0.00	3	44.70	44.40	-3	770	-0.39%
2024/11/05	0	0.00	0.1	43.77	43.65	-0.1	774	-0.02%
2024/10/30	1	42.55	0	0.00	42.35	1	800	0.12%
2024/10/29	2	42.35	0	0.00	42.30	2	799	0.25%
2024/10/28	2	42.90	0	0.00	43.20	2	796	0.25%
2024/10/24	8.1	44.11	0	0.00	43.50	8.1	802	1.01%
2024/10/22	5	44.52	0	0.00	44.90	5	798	0.63%
2024/10/18	4.1	44.65	0	0.00	44.15	4.1	828	0.49%
2024/10/16	2	45.00	0	0.00	45.00	2	842	0.24%
2024/10/14	4	45.65	0	0.00	45.45	4	876	0.46%
2024/10/11	0.1	46.65	0	0.00	46.20	0.1	890	0.01%
2024/10/09	0.2	47.77	0	0.00	47.10	0.2	924	0.02%
2024/10/08	0	0.00	0.1	49.42	49.70	-0.1	918	-0.01%
2024/09/27	0.1	48.70	0	0.00	48.05	0.1	928	0.01%
2024/09/26	0.1	49.07	0	0.00	48.95	0.1	927	0.01%
2024/09/25	0	49.60	0	0.00	49.50	0	921	0.00%
2024/09/23	1	52.00	0	0.00	50.60	1	907	0.11%
2024/09/20	0	0.00	10	52.50	52.50	-10	843	-1.18%
2024/09/19	4	43.83	0	0.00	47.75	4	795	0.50%
2024/09/18	10	45.10	0	0.00	44.30	10	823	1.21%
2024/09/12	5	46.81	5.1	46.59	46.60	-0.1	891	-0.01%
2024/09/11	3	44.50	0	0.00	44.20	3	997	0.30%
2024/09/10	22	47.29	30	47.51	44.90	-8	1,035	-0.77%
2024/09/06	0	45.05	1	47.03	45.60	-1	1,037	-0.10%
2024/09/05	1	46.20	0.2	45.33	45.95	0.8	1,004	0.08%
2024/09/04	3	43.00	0	0.00	42.05	3	1,042	0.29%
2024/09/03	6	45.53	0	0.00	46.00	6	1,095	0.55%
2024/09/02	3	46.00	0	0.00	45.85	3	1,341	0.22%
2024/08/30	5	46.70	4	46.64	46.40	1	1,501	0.06%
2024/08/29	1	44.80	0	0.00	44.40	1	1,540	0.06%
2024/08/28	1	44.70	0	0.00	44.80	1	1,544	0.06%
2024/08/26	2	45.70	0	0.00	45.45	2	1,561	0.13%
2024/08/16	0	45.35	0	0.00	45.25	0	1,857	0.00%
2024/08/14	0.1	44.65	0	0.00	44.90	0.1	1,872	0.00%
2024/08/12	0	0.00	0	44.95	44.30	0	1,906	0.00%
2024/08/07	0	0.00	0.1	44.20	43.90	-0.1	1,947	0.00%
2024/08/05	0.1	40.55	0	0.00	40.10	0.1	1,978	0.00%
2024/07/30	0	0.00	0	46.40	46.30	0	1,976	0.00%
2024/07/19	0	0.00	1	51.70	49.85	-1	1,955	-0.05%
2024/07/15	0.1	52.00	0	0.00	52.20	0.1	1,917	0.00%
2024/07/12	0	0.00	0	53.90	53.70	0	1,915	0.00%
2024/07/11	0	0.00	0.1	53.45	53.30	-0.1	1,912	0.00%
2024/07/08	0	0.00	1	52.30	52.30	-1	1,891	-0.05%
2024/06/25	1	52.10	0	53.40	53.00	1	2,002	0.05%
2024/06/24	2.1	53.04	4	54.25	52.70	-1.9	1,986	-0.10%
2024/06/19	0.1	58.50	0	0.00	57.60	0.1	1,914	0.00%
2024/06/18	4.1	60.39	1	60.03	59.50	3.1	1,879	0.16%
2024/06/17	0	0.00	0	59.90	59.20	0	1,783	0.00%
2024/06/12	0	56.90	0	0.00	57.00	0	1,675	0.00%
2024/06/11	0.1	58.16	0	0.00	57.60	0.1	1,661	0.01%
2024/06/07	0	0.00	1	61.30	61.60	-1	1,626	-0.06%
2024/06/06	5	61.93	5	63.66	59.40	0	1,571	0.00%
2024/06/05	4	58.08	4.1	58.45	60.10	-0.1	1,328	-0.01%
2024/06/03	0	0.00	0.1	55.20	54.20	-0.1	1,214	0.00%
2024/05/31	0.1	53.60	0	0.00	53.60	0.1	1,222	0.00%
2024/05/30	0.1	54.55	0	0.00	54.30	0.1	1,228	0.01%
2024/05/29	0.1	56.10	0	57.26	56.10	0	1,239	0.00%
2024/05/28	0	0.00	0	57.00	56.70	0	1,226	0.00%
2024/05/27	0.1	54.85	0	0.00	54.70	0.1	1,209	0.01%
2024/05/24	0	0.00	3	58.00	59.10	-3	1,180	-0.25%
2024/05/22	0	0.00	1	52.80	52.30	-1	1,064	-0.09%
2024/05/10	1	51.10	0	0.00	49.95	1	1,190	0.08%
2024/05/08	0	0.00	2	54.80	55.40	-2	1,146	-0.17%
2024/05/03	2	53.60	0	0.00	53.20	2	1,141	0.18%
2024/04/17	0	0.00	2	60.90	60.00	-2	1,101	-0.18%
2024/04/15	2	59.70	0	0.00	59.30	2	1,070	0.19%
2024/04/11	0	0.00	2	60.00	60.30	-2	1,036	-0.19%
2024/04/10	0	0.00	101	61.85	61.00	-101	1,012	-9.97%	大賣/鉅額交易
2024/04/09	5	59.00	9	60.70	58.10	-4	949	-0.42%
2024/04/08	4	55.88	0	0.00	55.20	4	874	0.46%
2024/03/25	0	0.00	3	53.70	56.20	-3	861	-0.35%
2024/03/22	0	0.00	2	53.40	53.50	-2	851	-0.23%
2024/03/21	2	52.75	0	0.00	53.00	2	849	0.24%
2024/03/20	0	0.00	15	53.41	52.40	-15	843	-1.78%
2024/03/19	0	0.00	3	54.83	54.50	-3	829	-0.36%
2024/03/18	2	54.30	0	0.00	54.20	2	827	0.24%
2024/03/13	2	55.15	0	0.00	54.60	2	834	0.24%
2024/03/12	2	57.50	0	0.00	57.30	2	816	0.24%
2024/03/08	0	0.00	20	56.88	56.10	-20	809	-2.47%
2024/03/07	6	59.47	34	59.71	58.60	-28	772	-3.62%
2024/03/06	5	56.78	21	55.86	57.40	-16	719	-2.22%
2024/03/05	9	55.89	0	0.00	56.00	9	708	1.27%
2024/03/04	27	57.50	0	0.00	56.00	27	702	3.84%
2024/03/01	28	59.59	0	0.00	58.20	28	676	4.14%
2024/02/29	13	60.45	0	0.00	60.70	13	657	1.98%
2024/02/27	2	60.55	0	0.00	60.60	2	653	0.31%
2024/02/26	0	0.00	6	61.73	62.30	-6	634	-0.94%
2024/02/23	61	60.77	0	0.00	60.10	61	610	9.99%
2024/02/22	50	61.62	0	0.00	62.10	50	596	8.39%
2024/02/20	6	61.77	0	0.00	62.90	6	595	1.01%
2024/02/19	0	0.00	2	64.30	64.30	-2	589	-0.34%
2024/02/16	1	59.10	2	64.50	64.00	-1	539	-0.19%
2024/02/15	2	60.30	1	61.30	59.70	1	479	0.21%