台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    72.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    320
  • 產業
    上櫃 電腦及週邊類股
  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25771.9100.0072.7071,4440.48%
2024/06/241573.0500.0072.70151,4541.03%
2024/06/211172.1400.0072.10111,4770.74%
2024/06/20570.8800.0070.9051,4770.34%
2024/06/17771.0300.0071.0071,5150.46%
2024/06/11571.2000.0070.5051,9150.26%
2024/06/07773.0600.0072.6072,0290.34%
2024/06/06574.2000.0074.1052,1040.24%
2024/06/0400.00175.5073.90-12,438-0.04%
2024/06/03173.80375.5775.00-22,499-0.08%
2024/05/30174.4000.0074.3012,5340.04%
2024/05/21172.20170.7070.5002,5360.00%
2024/05/20169.3000.0068.8012,5050.04%
2024/05/1500.001567.3367.30-152,497-0.60%
2024/05/0900.00268.4068.10-22,506-0.08%
2024/05/08372.6000.0069.4032,4980.12%
2024/05/0700.00176.0077.10-12,430-0.04%
2024/04/30169.5000.0069.0012,3570.04%
2024/04/2200.00270.0068.70-22,331-0.09%
2024/04/171572.2700.0071.70152,3050.65%
2024/04/1500.001671.5870.10-162,264-0.71%
2024/04/1200.00874.0574.30-82,240-0.36%
2024/04/10180.8000.0075.4012,1730.05%
2024/04/08185.5000.0082.4012,1000.05%
2024/04/03287.15788.5685.20-52,072-0.24%
2024/04/021294.7500.0090.60121,9990.60%
2024/04/01491.7500.0092.0041,8870.21%
2024/03/291586.32287.8083.90131,7980.72%
2024/03/28285.6000.0085.8021,6940.12%
2024/03/1900.00185.5086.20-11,627-0.06%
2024/03/18184.0000.0088.5011,6960.06%
2024/03/142087.752086.5687.7001,6670.00%
2024/03/1300.00186.7086.70-11,365-0.07%
2024/03/1200.00278.7578.90-21,367-0.15%
2024/03/111170.51969.5371.8021,4410.14%
2024/03/08568.08767.5669.90-21,301-0.15%
2024/03/07163.60863.6063.60-71,194-0.59%
2024/03/0600.00257.9057.90-21,114-0.18%
2024/03/05262.6000.0058.8021,1140.18%
2024/03/0400.00357.6057.90-31,063-0.28%
2024/03/01360.3700.0057.9031,0450.29%
2024/01/1600.00251.7051.90-21,571-0.13%
2023/12/12257.1000.0056.5021,4940.13%
2023/12/08559.7400.0058.5051,4610.34%
2023/12/07364.10262.8060.8011,4280.07%
2023/12/05159.00360.2358.80-21,153-0.17%
2023/11/2900.00154.1054.00-1987-0.10%
2023/11/2100.00155.9054.60-1985-0.10%
2023/11/17253.8000.0054.0029450.21%
2023/11/1500.00154.6054.20-1894-0.11%
2023/11/14356.1700.0055.8038440.36%
2023/11/13355.50355.3057.6008240.00%
2023/11/10255.4000.0054.7027860.25%
2023/11/09256.40557.2257.40-3715-0.42%
2023/11/0800.00152.5052.20-1582-0.17%
2023/11/03250.15251.2050.0005960.00%
2023/10/26152.4000.0053.0016620.15%
2023/10/25252.55651.0051.10-4709-0.56%
2023/10/24552.30150.8050.5047630.52%
2023/10/180.346.5000.0046.450.39470.03%
2023/10/170.149.90550.1849.80-4.91,026-0.47%
2023/10/161.349.9200.0049.901.31,0990.12%
2023/10/12152.20151.1052.5001,1740.00%
2023/10/11552.2600.0050.5051,1880.42%
2023/08/2500.00150.4049.85-11,998-0.05%
2023/08/230.250.4000.0050.400.22,0270.01%
2023/08/22153.2000.0051.3012,0350.05%
2023/08/1700.00153.5055.40-12,021-0.05%
2023/08/1500.001954.2353.90-192,007-0.95%
2023/08/1100.00557.3655.30-51,994-0.25%
2023/08/10157.10158.2055.6001,9830.00%
2023/08/09360.2300.0059.9031,9720.15%
2023/08/07161.70562.4663.00-41,940-0.21%
2023/08/04161.4000.0061.5011,9250.05%
2023/08/02361.97263.2560.0011,9010.05%
2023/08/01362.9300.0062.5031,8780.16%
2023/07/282168.7011173.5669.00-901,801-5.00% 大賣/
2023/07/2711367.25468.1067.501091,6906.45% 大買/鉅額交易
2023/07/26263.709862.9168.10-961,608-5.97%
2023/07/25162.005062.1062.90-491,481-3.31%
2023/07/2414751.81452.2857.201431,41410.11% 大買/鉅額交易
2023/07/20359.6000.0055.4031,3590.22%
2023/07/18162.20260.9558.10-11,199-0.08%
2023/07/17360.13260.5060.5011,1630.09%
2023/07/04158.20158.3058.3001,0570.00%
2023/06/20260.2000.0059.9029760.20%
2023/06/1600.00163.1063.60-1945-0.11%
2023/06/1500.00261.5059.70-2879-0.23%
2023/06/14258.5000.0058.9028360.24%
2023/06/1300.00163.6059.80-1806-0.12%
2023/06/07156.0000.0053.3015570.18%
2023/06/0613252.6213453.9753.50-2518-0.39% 大買/大賣/
2023/06/05352.67152.7052.0024590.44%
2023/06/028849.749152.3753.20-3397-0.75%
2023/06/01348.0500.0048.4033350.89%
2023/05/312548.093848.1849.00-13313-4.15%
2023/05/3000.002045.5246.45-20204-9.77%
2023/05/293940.77641.5842.253318118.14%
2023/05/26139.80239.3838.45-1176-0.57%
2023/05/05139.0000.0038.8512010.50%
2023/04/1900.00142.1541.00-1289-0.35%
2023/04/17140.9000.0040.6012960.34%
2023/04/1400.00143.0541.45-1303-0.33%
2023/04/12141.9000.0042.4013370.30%
2023/03/3100.00139.8039.70-1329-0.30%
2023/03/2700.00338.7538.70-3348-0.86%
2023/03/2000.00136.8036.55-1572-0.17%
2023/03/1500.00136.7036.50-1580-0.17%
2023/03/13136.6000.0036.3016020.17%
2023/03/0300.00136.8037.10-1619-0.16%
2023/03/01136.5500.0037.0016270.16%
2023/02/23137.5000.0037.5016180.16%
2023/02/1600.00138.7536.60-1654-0.15%
2023/02/13136.2500.0036.7016530.15%
2023/02/0100.00337.8037.25-3792-0.38%
2023/01/3100.00137.5537.75-1890-0.11%
2023/01/30137.4000.0037.6019110.11%
2023/01/113.437.3100.0035.903.48900.38%
2023/01/0300.00136.8536.40-1861-0.12%
2022/12/21135.5000.0035.7518060.12%
2022/12/19236.1500.0036.1027780.26%
2022/12/16238.2500.0037.2027720.26%
2022/12/1500.00239.9339.20-2739-0.27%
2022/12/06136.5000.0036.3515140.19%
2022/12/0500.00137.1536.25-1505-0.20%
2022/12/02136.1000.0035.5514850.21%
2022/12/0100.00335.6035.85-3483-0.62%
2022/11/29134.8000.0035.0014770.21%
2022/11/28234.7800.0035.7024750.42%
2022/11/1600.00135.6035.75-1419-0.24%
2022/11/10133.15333.1033.65-2395-0.51%
2022/11/08337.70337.7534.5503820.00%
2022/11/0700.00135.0535.90-1332-0.30%
2022/11/04132.9500.0032.6513120.32%
2022/11/01334.8000.0034.0533040.99%
2022/10/3100.00334.4033.70-3295-1.02%
2022/10/2800.00334.3034.25-3271-1.11%
2022/10/27134.70136.0534.6502350.00%
2022/10/2600.000.233.1233.15-0.2135-0.18%
2022/10/2500.00131.4530.15-1121-0.82%
2022/10/20632.80233.2832.0541163.43%
2022/10/19130.60131.1031.100850.00%
2022/09/29130.90129.9530.2501200.00%
2022/09/01136.400.136.6036.400.91260.73%
2022/08/09139.10138.0537.9001180.00%
2022/07/2900.00139.9039.90-1100-1.00%
2022/07/22137.55137.7037.700840.00%
2022/07/2100.00139.2538.75-183-1.20%
2022/07/2000.00138.0038.00-160-1.64%
2022/07/19134.5500.0034.551551.80%
2022/06/0100.00140.4040.20-184-1.18%
2022/05/3100.00140.1039.90-185-1.17%
2022/05/2300.00139.7539.65-1102-0.98%
2022/04/22243.1000.0043.0021571.27%
2022/04/19144.6500.0044.4511600.62%
2022/04/1800.00245.5844.55-2160-1.25%
2022/03/2900.00144.4044.35-1405-0.25%
2022/03/2800.00145.3544.40-1472-0.21%
2022/03/0800.00343.0042.15-3541-0.55%
2022/03/01146.9000.0046.1015860.17%
2022/02/08146.20147.0047.8507680.00%
2022/01/12146.5500.0046.4019720.10%
2021/12/24255.8000.0053.6021,0510.19%
2021/12/23255.90157.6058.4011,0060.10%
2021/12/22353.00353.5053.9008750.00%
2021/12/10148.9000.0048.0017710.13%
2021/12/07149.0000.0049.1017460.13%
2021/12/03148.8000.0048.1517330.14%
2021/11/1200.00249.8549.70-2683-0.29%
2021/11/09152.50153.7052.1006410.00%
2021/11/0800.00349.9051.00-3590-0.51%
2021/11/05347.5000.0048.1035440.55%
2021/10/2900.00145.9546.00-1515-0.19%
2021/10/28144.9000.0045.1015080.20%
2021/10/25149.7000.0049.9014660.21%
2021/10/2200.00751.2051.50-7473-1.48%
2021/10/21151.50152.5053.4005020.00%
2021/10/19248.55147.0046.9514080.24%
2021/10/1800.00145.0046.50-1361-0.28%
2021/10/14142.001.243.1742.00-0.2320-0.05%
2021/10/13141.00240.7040.95-1312-0.32%
2021/10/12542.48143.5041.4043101.29%
2021/10/08342.6500.0041.1532991.00%
2021/10/01237.3000.0037.0022750.73%
2021/09/0800.00242.2042.25-2342-0.58%
2021/09/06347.77145.0044.6523450.58%
2021/08/27146.00146.3546.5003570.00%
2021/08/1200.00444.9045.50-4428-0.93%
2021/07/27251.8000.0050.5025230.38%
2021/06/02357.4700.0053.8031,8070.17%
2021/05/2100.00150.5050.20-12,363-0.04%
2021/05/2000.00148.3548.80-12,373-0.04%
2021/05/1800.00146.7546.75-12,424-0.04%
2021/05/1700.00142.5542.50-12,420-0.04%
2021/05/14249.85347.3247.20-12,427-0.04%
2021/05/1100.00156.4056.40-12,557-0.04%
2021/05/10262.55263.7062.6002,6060.00%
2021/04/2300.00267.1566.30-22,875-0.07%
2021/04/19167.00268.6568.70-13,064-0.03%
2021/04/15275.25173.7073.5013,2040.03%
2021/04/14172.9000.0073.9013,3250.03%
2021/04/12177.10378.3777.10-23,328-0.06%
2021/04/0900.00174.0074.00-13,291-0.03%
2021/04/08676.93278.0075.2043,2730.12%
2021/04/07984.09484.9383.3053,2000.16%
2021/04/06283.65684.6782.50-43,132-0.13%
2021/04/01482.63284.8580.0023,0490.07%
2021/03/3000.00170.7071.30-12,823-0.04%
2021/03/24169.0000.0069.0013,1570.03%
2021/03/22172.00172.7071.9003,4220.00%
2021/03/1900.00273.2072.50-23,653-0.05%
2021/03/1800.00173.2071.60-13,663-0.03%
2021/03/16372.0000.0071.8034,0970.07%
2021/03/15274.7000.0075.0024,0770.05%
2021/03/1200.00275.6073.80-24,040-0.05%
2021/03/1100.00174.6073.80-14,004-0.02%
2021/03/10173.0000.0072.6013,9590.03%
2021/03/09571.00672.1773.00-13,900-0.03%
2021/03/08973.041473.4170.60-53,865-0.13%
2021/03/05470.65472.1870.6003,8410.00%
2021/03/041775.011876.0172.60-13,802-0.03%
2021/03/03471.5000.0071.5043,6670.11%
2021/02/261570.251968.9373.00-43,678-0.11%
2021/02/25775.19175.4071.0063,7130.16%
2021/02/241272.332172.8872.50-93,668-0.25%
2021/02/231174.9700.0074.00113,9140.28%
2021/02/1900.00273.0073.10-23,874-0.05%
2021/02/1700.00160.5060.50-13,850-0.03%
2021/02/05255.2000.0055.0023,8670.05%
2021/02/04855.39756.0355.5013,8510.03%
2021/02/03155.1000.0055.1013,8330.03%
2021/02/02153.00154.3056.0003,8090.00%
2021/02/01159.1000.0056.3013,7550.03%
2021/01/2600.00157.8059.40-13,620-0.03%
2021/01/25258.55160.8060.9013,5560.03%
2021/01/131266.041266.7167.0003,1710.00%
2021/01/1100.00276.0075.50-23,032-0.07%
2021/01/08779.31578.4878.8022,9710.07%
2021/01/07377.2000.0078.9032,8350.11%
2021/01/0600.00374.0074.00-32,695-0.11%
2020/12/211088.021088.9585.1002,5020.00%
2020/12/1700.00178.3078.30-12,167-0.05%
2020/12/16870.91871.3071.2002,1360.00%
2020/12/15963.63865.1668.9011,8590.05%
2020/12/1000.00163.2063.20-11,357-0.07%
2020/11/23153.9000.0054.9017980.13%
2020/11/20344.25347.6349.9507560.00%
2020/11/19245.45244.5045.4504060.00%
2020/11/10129.401529.4930.00-14256-5.45%
2020/11/091931.6600.0030.60192358.05%
2020/09/0200.000.129.7030.20-0.1280-0.04%
2020/08/0700.00229.5029.10-2280-0.71%
2020/08/0500.001030.3030.00-10282-3.54%
2020/08/0400.00230.1029.95-2284-0.70%
2020/08/03231.0000.0031.0023010.66%
2020/07/301232.43232.1031.60102873.48%
2020/07/29232.10232.5032.4002740.00%
2020/05/2100.00129.2529.25-1232-0.43%
2020/05/0800.00133.0031.25-1256-0.39%
2020/02/11332.60333.2532.6001300.00%
2020/02/10331.0000.0031.0031042.88%
2019/11/01132.8000.0032.7011590.63%
2019/10/30134.45133.7033.7001640.00%
2019/10/29334.77335.7734.3001590.00%
2019/08/1900.00134.0534.20-1438-0.23%
2019/08/16133.8000.0033.8014380.23%
2019/07/1000.00143.0042.75-1418-0.24%
2019/07/0800.00140.5040.45-1367-0.27%
2019/07/05240.0500.0040.0523580.56%
2019/06/2100.00339.4238.45-3347-0.86%
2019/06/18338.9200.0037.7533370.89%
2019/05/0800.00037.8037.4003270.00%
2019/02/14145.20146.0045.0002880.00%
2018/12/25144.25142.0040.1002530.00%
2018/12/2400.00142.1042.95-1209-0.48%
2018/09/07151.1000.0051.7017540.13%
2018/08/3100.00157.8054.10-1699-0.14%
2018/08/28151.0000.0051.0016540.15%
2018/08/1000.00158.0057.50-1699-0.14%
2018/08/0900.00260.4059.60-2694-0.29%
2018/08/01257.2000.0057.0027350.27%
2018/07/26159.9000.0057.9017890.13%
2018/07/1700.00155.6057.30-11,016-0.10%
2018/07/0900.00149.3548.50-11,218-0.08%
2018/07/06151.3000.0050.6011,2540.08%
2018/07/05153.70453.1551.70-31,291-0.23%
2018/06/29148.1000.0047.7011,3470.07%
2018/05/10169.0000.0069.0011,8010.06%
2018/05/09270.3000.0070.3021,7810.11%
2018/04/19177.20176.5076.5001,3440.00%
2018/04/171568.331568.1768.6001,2010.00%
2018/04/1300.00369.0069.00-31,150-0.26%
2018/04/12171.2000.0072.4011,1060.09%
2018/04/11274.7500.0074.5021,0670.19%
2018/04/03191.901100.50101.5009620.00%
2018/03/3000.00180.0076.50-1895-0.11%
2018/03/14178.80186.4078.8007890.00%
2018/03/06199.0000.0099.7017310.14%
青雲 相關文章