青雲 (5386)-國票-新莊券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
72.7
漲跌
--
漲幅
0.00%
成交量
320張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7	71.91	0	0.00	72.70	7	1,444	0.48%
2024/06/24	15	73.05	0	0.00	72.70	15	1,454	1.03%
2024/06/21	11	72.14	0	0.00	72.10	11	1,477	0.74%
2024/06/20	5	70.88	0	0.00	70.90	5	1,477	0.34%
2024/06/17	7	71.03	0	0.00	71.00	7	1,515	0.46%
2024/06/11	5	71.20	0	0.00	70.50	5	1,915	0.26%
2024/06/07	7	73.06	0	0.00	72.60	7	2,029	0.34%
2024/06/06	5	74.20	0	0.00	74.10	5	2,104	0.24%
2024/06/04	0	0.00	1	75.50	73.90	-1	2,438	-0.04%
2024/06/03	1	73.80	3	75.57	75.00	-2	2,499	-0.08%
2024/05/30	1	74.40	0	0.00	74.30	1	2,534	0.04%
2024/05/21	1	72.20	1	70.70	70.50	0	2,536	0.00%
2024/05/20	1	69.30	0	0.00	68.80	1	2,505	0.04%
2024/05/15	0	0.00	15	67.33	67.30	-15	2,497	-0.60%
2024/05/09	0	0.00	2	68.40	68.10	-2	2,506	-0.08%
2024/05/08	3	72.60	0	0.00	69.40	3	2,498	0.12%
2024/05/07	0	0.00	1	76.00	77.10	-1	2,430	-0.04%
2024/04/30	1	69.50	0	0.00	69.00	1	2,357	0.04%
2024/04/22	0	0.00	2	70.00	68.70	-2	2,331	-0.09%
2024/04/17	15	72.27	0	0.00	71.70	15	2,305	0.65%
2024/04/15	0	0.00	16	71.58	70.10	-16	2,264	-0.71%
2024/04/12	0	0.00	8	74.05	74.30	-8	2,240	-0.36%
2024/04/10	1	80.80	0	0.00	75.40	1	2,173	0.05%
2024/04/08	1	85.50	0	0.00	82.40	1	2,100	0.05%
2024/04/03	2	87.15	7	88.56	85.20	-5	2,072	-0.24%
2024/04/02	12	94.75	0	0.00	90.60	12	1,999	0.60%
2024/04/01	4	91.75	0	0.00	92.00	4	1,887	0.21%
2024/03/29	15	86.32	2	87.80	83.90	13	1,798	0.72%
2024/03/28	2	85.60	0	0.00	85.80	2	1,694	0.12%
2024/03/19	0	0.00	1	85.50	86.20	-1	1,627	-0.06%
2024/03/18	1	84.00	0	0.00	88.50	1	1,696	0.06%
2024/03/14	20	87.75	20	86.56	87.70	0	1,667	0.00%
2024/03/13	0	0.00	1	86.70	86.70	-1	1,365	-0.07%
2024/03/12	0	0.00	2	78.75	78.90	-2	1,367	-0.15%
2024/03/11	11	70.51	9	69.53	71.80	2	1,441	0.14%
2024/03/08	5	68.08	7	67.56	69.90	-2	1,301	-0.15%
2024/03/07	1	63.60	8	63.60	63.60	-7	1,194	-0.59%
2024/03/06	0	0.00	2	57.90	57.90	-2	1,114	-0.18%
2024/03/05	2	62.60	0	0.00	58.80	2	1,114	0.18%
2024/03/04	0	0.00	3	57.60	57.90	-3	1,063	-0.28%
2024/03/01	3	60.37	0	0.00	57.90	3	1,045	0.29%
2024/01/16	0	0.00	2	51.70	51.90	-2	1,571	-0.13%
2023/12/12	2	57.10	0	0.00	56.50	2	1,494	0.13%
2023/12/08	5	59.74	0	0.00	58.50	5	1,461	0.34%
2023/12/07	3	64.10	2	62.80	60.80	1	1,428	0.07%
2023/12/05	1	59.00	3	60.23	58.80	-2	1,153	-0.17%
2023/11/29	0	0.00	1	54.10	54.00	-1	987	-0.10%
2023/11/21	0	0.00	1	55.90	54.60	-1	985	-0.10%
2023/11/17	2	53.80	0	0.00	54.00	2	945	0.21%
2023/11/15	0	0.00	1	54.60	54.20	-1	894	-0.11%
2023/11/14	3	56.17	0	0.00	55.80	3	844	0.36%
2023/11/13	3	55.50	3	55.30	57.60	0	824	0.00%
2023/11/10	2	55.40	0	0.00	54.70	2	786	0.25%
2023/11/09	2	56.40	5	57.22	57.40	-3	715	-0.42%
2023/11/08	0	0.00	1	52.50	52.20	-1	582	-0.17%
2023/11/03	2	50.15	2	51.20	50.00	0	596	0.00%
2023/10/26	1	52.40	0	0.00	53.00	1	662	0.15%
2023/10/25	2	52.55	6	51.00	51.10	-4	709	-0.56%
2023/10/24	5	52.30	1	50.80	50.50	4	763	0.52%
2023/10/18	0.3	46.50	0	0.00	46.45	0.3	947	0.03%
2023/10/17	0.1	49.90	5	50.18	49.80	-4.9	1,026	-0.47%
2023/10/16	1.3	49.92	0	0.00	49.90	1.3	1,099	0.12%
2023/10/12	1	52.20	1	51.10	52.50	0	1,174	0.00%
2023/10/11	5	52.26	0	0.00	50.50	5	1,188	0.42%
2023/08/25	0	0.00	1	50.40	49.85	-1	1,998	-0.05%
2023/08/23	0.2	50.40	0	0.00	50.40	0.2	2,027	0.01%
2023/08/22	1	53.20	0	0.00	51.30	1	2,035	0.05%
2023/08/17	0	0.00	1	53.50	55.40	-1	2,021	-0.05%
2023/08/15	0	0.00	19	54.23	53.90	-19	2,007	-0.95%
2023/08/11	0	0.00	5	57.36	55.30	-5	1,994	-0.25%
2023/08/10	1	57.10	1	58.20	55.60	0	1,983	0.00%
2023/08/09	3	60.23	0	0.00	59.90	3	1,972	0.15%
2023/08/07	1	61.70	5	62.46	63.00	-4	1,940	-0.21%
2023/08/04	1	61.40	0	0.00	61.50	1	1,925	0.05%
2023/08/02	3	61.97	2	63.25	60.00	1	1,901	0.05%
2023/08/01	3	62.93	0	0.00	62.50	3	1,878	0.16%
2023/07/28	21	68.70	111	73.56	69.00	-90	1,801	-5.00%	大賣/
2023/07/27	113	67.25	4	68.10	67.50	109	1,690	6.45%	大買/鉅額交易
2023/07/26	2	63.70	98	62.91	68.10	-96	1,608	-5.97%
2023/07/25	1	62.00	50	62.10	62.90	-49	1,481	-3.31%
2023/07/24	147	51.81	4	52.28	57.20	143	1,414	10.11%	大買/鉅額交易
2023/07/20	3	59.60	0	0.00	55.40	3	1,359	0.22%
2023/07/18	1	62.20	2	60.95	58.10	-1	1,199	-0.08%
2023/07/17	3	60.13	2	60.50	60.50	1	1,163	0.09%
2023/07/04	1	58.20	1	58.30	58.30	0	1,057	0.00%
2023/06/20	2	60.20	0	0.00	59.90	2	976	0.20%
2023/06/16	0	0.00	1	63.10	63.60	-1	945	-0.11%
2023/06/15	0	0.00	2	61.50	59.70	-2	879	-0.23%
2023/06/14	2	58.50	0	0.00	58.90	2	836	0.24%
2023/06/13	0	0.00	1	63.60	59.80	-1	806	-0.12%
2023/06/07	1	56.00	0	0.00	53.30	1	557	0.18%
2023/06/06	132	52.62	134	53.97	53.50	-2	518	-0.39%	大買/大賣/
2023/06/05	3	52.67	1	52.70	52.00	2	459	0.44%
2023/06/02	88	49.74	91	52.37	53.20	-3	397	-0.75%
2023/06/01	3	48.05	0	0.00	48.40	3	335	0.89%
2023/05/31	25	48.09	38	48.18	49.00	-13	313	-4.15%
2023/05/30	0	0.00	20	45.52	46.45	-20	204	-9.77%
2023/05/29	39	40.77	6	41.58	42.25	33	181	18.14%
2023/05/26	1	39.80	2	39.38	38.45	-1	176	-0.57%
2023/05/05	1	39.00	0	0.00	38.85	1	201	0.50%
2023/04/19	0	0.00	1	42.15	41.00	-1	289	-0.35%
2023/04/17	1	40.90	0	0.00	40.60	1	296	0.34%
2023/04/14	0	0.00	1	43.05	41.45	-1	303	-0.33%
2023/04/12	1	41.90	0	0.00	42.40	1	337	0.30%
2023/03/31	0	0.00	1	39.80	39.70	-1	329	-0.30%
2023/03/27	0	0.00	3	38.75	38.70	-3	348	-0.86%
2023/03/20	0	0.00	1	36.80	36.55	-1	572	-0.17%
2023/03/15	0	0.00	1	36.70	36.50	-1	580	-0.17%
2023/03/13	1	36.60	0	0.00	36.30	1	602	0.17%
2023/03/03	0	0.00	1	36.80	37.10	-1	619	-0.16%
2023/03/01	1	36.55	0	0.00	37.00	1	627	0.16%
2023/02/23	1	37.50	0	0.00	37.50	1	618	0.16%
2023/02/16	0	0.00	1	38.75	36.60	-1	654	-0.15%
2023/02/13	1	36.25	0	0.00	36.70	1	653	0.15%
2023/02/01	0	0.00	3	37.80	37.25	-3	792	-0.38%
2023/01/31	0	0.00	1	37.55	37.75	-1	890	-0.11%
2023/01/30	1	37.40	0	0.00	37.60	1	911	0.11%
2023/01/11	3.4	37.31	0	0.00	35.90	3.4	890	0.38%
2023/01/03	0	0.00	1	36.85	36.40	-1	861	-0.12%
2022/12/21	1	35.50	0	0.00	35.75	1	806	0.12%
2022/12/19	2	36.15	0	0.00	36.10	2	778	0.26%
2022/12/16	2	38.25	0	0.00	37.20	2	772	0.26%
2022/12/15	0	0.00	2	39.93	39.20	-2	739	-0.27%
2022/12/06	1	36.50	0	0.00	36.35	1	514	0.19%
2022/12/05	0	0.00	1	37.15	36.25	-1	505	-0.20%
2022/12/02	1	36.10	0	0.00	35.55	1	485	0.21%
2022/12/01	0	0.00	3	35.60	35.85	-3	483	-0.62%
2022/11/29	1	34.80	0	0.00	35.00	1	477	0.21%
2022/11/28	2	34.78	0	0.00	35.70	2	475	0.42%
2022/11/16	0	0.00	1	35.60	35.75	-1	419	-0.24%
2022/11/10	1	33.15	3	33.10	33.65	-2	395	-0.51%
2022/11/08	3	37.70	3	37.75	34.55	0	382	0.00%
2022/11/07	0	0.00	1	35.05	35.90	-1	332	-0.30%
2022/11/04	1	32.95	0	0.00	32.65	1	312	0.32%
2022/11/01	3	34.80	0	0.00	34.05	3	304	0.99%
2022/10/31	0	0.00	3	34.40	33.70	-3	295	-1.02%
2022/10/28	0	0.00	3	34.30	34.25	-3	271	-1.11%
2022/10/27	1	34.70	1	36.05	34.65	0	235	0.00%
2022/10/26	0	0.00	0.2	33.12	33.15	-0.2	135	-0.18%
2022/10/25	0	0.00	1	31.45	30.15	-1	121	-0.82%
2022/10/20	6	32.80	2	33.28	32.05	4	116	3.43%
2022/10/19	1	30.60	1	31.10	31.10	0	85	0.00%
2022/09/29	1	30.90	1	29.95	30.25	0	120	0.00%
2022/09/01	1	36.40	0.1	36.60	36.40	0.9	126	0.73%
2022/08/09	1	39.10	1	38.05	37.90	0	118	0.00%
2022/07/29	0	0.00	1	39.90	39.90	-1	100	-1.00%
2022/07/22	1	37.55	1	37.70	37.70	0	84	0.00%
2022/07/21	0	0.00	1	39.25	38.75	-1	83	-1.20%
2022/07/20	0	0.00	1	38.00	38.00	-1	60	-1.64%
2022/07/19	1	34.55	0	0.00	34.55	1	55	1.80%
2022/06/01	0	0.00	1	40.40	40.20	-1	84	-1.18%
2022/05/31	0	0.00	1	40.10	39.90	-1	85	-1.17%
2022/05/23	0	0.00	1	39.75	39.65	-1	102	-0.98%
2022/04/22	2	43.10	0	0.00	43.00	2	157	1.27%
2022/04/19	1	44.65	0	0.00	44.45	1	160	0.62%
2022/04/18	0	0.00	2	45.58	44.55	-2	160	-1.25%
2022/03/29	0	0.00	1	44.40	44.35	-1	405	-0.25%
2022/03/28	0	0.00	1	45.35	44.40	-1	472	-0.21%
2022/03/08	0	0.00	3	43.00	42.15	-3	541	-0.55%
2022/03/01	1	46.90	0	0.00	46.10	1	586	0.17%
2022/02/08	1	46.20	1	47.00	47.85	0	768	0.00%
2022/01/12	1	46.55	0	0.00	46.40	1	972	0.10%
2021/12/24	2	55.80	0	0.00	53.60	2	1,051	0.19%
2021/12/23	2	55.90	1	57.60	58.40	1	1,006	0.10%
2021/12/22	3	53.00	3	53.50	53.90	0	875	0.00%
2021/12/10	1	48.90	0	0.00	48.00	1	771	0.13%
2021/12/07	1	49.00	0	0.00	49.10	1	746	0.13%
2021/12/03	1	48.80	0	0.00	48.15	1	733	0.14%
2021/11/12	0	0.00	2	49.85	49.70	-2	683	-0.29%
2021/11/09	1	52.50	1	53.70	52.10	0	641	0.00%
2021/11/08	0	0.00	3	49.90	51.00	-3	590	-0.51%
2021/11/05	3	47.50	0	0.00	48.10	3	544	0.55%
2021/10/29	0	0.00	1	45.95	46.00	-1	515	-0.19%
2021/10/28	1	44.90	0	0.00	45.10	1	508	0.20%
2021/10/25	1	49.70	0	0.00	49.90	1	466	0.21%
2021/10/22	0	0.00	7	51.20	51.50	-7	473	-1.48%
2021/10/21	1	51.50	1	52.50	53.40	0	502	0.00%
2021/10/19	2	48.55	1	47.00	46.95	1	408	0.24%
2021/10/18	0	0.00	1	45.00	46.50	-1	361	-0.28%
2021/10/14	1	42.00	1.2	43.17	42.00	-0.2	320	-0.05%
2021/10/13	1	41.00	2	40.70	40.95	-1	312	-0.32%
2021/10/12	5	42.48	1	43.50	41.40	4	310	1.29%
2021/10/08	3	42.65	0	0.00	41.15	3	299	1.00%
2021/10/01	2	37.30	0	0.00	37.00	2	275	0.73%
2021/09/08	0	0.00	2	42.20	42.25	-2	342	-0.58%
2021/09/06	3	47.77	1	45.00	44.65	2	345	0.58%
2021/08/27	1	46.00	1	46.35	46.50	0	357	0.00%
2021/08/12	0	0.00	4	44.90	45.50	-4	428	-0.93%
2021/07/27	2	51.80	0	0.00	50.50	2	523	0.38%
2021/06/02	3	57.47	0	0.00	53.80	3	1,807	0.17%
2021/05/21	0	0.00	1	50.50	50.20	-1	2,363	-0.04%
2021/05/20	0	0.00	1	48.35	48.80	-1	2,373	-0.04%
2021/05/18	0	0.00	1	46.75	46.75	-1	2,424	-0.04%
2021/05/17	0	0.00	1	42.55	42.50	-1	2,420	-0.04%
2021/05/14	2	49.85	3	47.32	47.20	-1	2,427	-0.04%
2021/05/11	0	0.00	1	56.40	56.40	-1	2,557	-0.04%
2021/05/10	2	62.55	2	63.70	62.60	0	2,606	0.00%
2021/04/23	0	0.00	2	67.15	66.30	-2	2,875	-0.07%
2021/04/19	1	67.00	2	68.65	68.70	-1	3,064	-0.03%
2021/04/15	2	75.25	1	73.70	73.50	1	3,204	0.03%
2021/04/14	1	72.90	0	0.00	73.90	1	3,325	0.03%
2021/04/12	1	77.10	3	78.37	77.10	-2	3,328	-0.06%
2021/04/09	0	0.00	1	74.00	74.00	-1	3,291	-0.03%
2021/04/08	6	76.93	2	78.00	75.20	4	3,273	0.12%
2021/04/07	9	84.09	4	84.93	83.30	5	3,200	0.16%
2021/04/06	2	83.65	6	84.67	82.50	-4	3,132	-0.13%
2021/04/01	4	82.63	2	84.85	80.00	2	3,049	0.07%
2021/03/30	0	0.00	1	70.70	71.30	-1	2,823	-0.04%
2021/03/24	1	69.00	0	0.00	69.00	1	3,157	0.03%
2021/03/22	1	72.00	1	72.70	71.90	0	3,422	0.00%
2021/03/19	0	0.00	2	73.20	72.50	-2	3,653	-0.05%
2021/03/18	0	0.00	1	73.20	71.60	-1	3,663	-0.03%
2021/03/16	3	72.00	0	0.00	71.80	3	4,097	0.07%
2021/03/15	2	74.70	0	0.00	75.00	2	4,077	0.05%
2021/03/12	0	0.00	2	75.60	73.80	-2	4,040	-0.05%
2021/03/11	0	0.00	1	74.60	73.80	-1	4,004	-0.02%
2021/03/10	1	73.00	0	0.00	72.60	1	3,959	0.03%
2021/03/09	5	71.00	6	72.17	73.00	-1	3,900	-0.03%
2021/03/08	9	73.04	14	73.41	70.60	-5	3,865	-0.13%
2021/03/05	4	70.65	4	72.18	70.60	0	3,841	0.00%
2021/03/04	17	75.01	18	76.01	72.60	-1	3,802	-0.03%
2021/03/03	4	71.50	0	0.00	71.50	4	3,667	0.11%
2021/02/26	15	70.25	19	68.93	73.00	-4	3,678	-0.11%
2021/02/25	7	75.19	1	75.40	71.00	6	3,713	0.16%
2021/02/24	12	72.33	21	72.88	72.50	-9	3,668	-0.25%
2021/02/23	11	74.97	0	0.00	74.00	11	3,914	0.28%
2021/02/19	0	0.00	2	73.00	73.10	-2	3,874	-0.05%
2021/02/17	0	0.00	1	60.50	60.50	-1	3,850	-0.03%
2021/02/05	2	55.20	0	0.00	55.00	2	3,867	0.05%
2021/02/04	8	55.39	7	56.03	55.50	1	3,851	0.03%
2021/02/03	1	55.10	0	0.00	55.10	1	3,833	0.03%
2021/02/02	1	53.00	1	54.30	56.00	0	3,809	0.00%
2021/02/01	1	59.10	0	0.00	56.30	1	3,755	0.03%
2021/01/26	0	0.00	1	57.80	59.40	-1	3,620	-0.03%
2021/01/25	2	58.55	1	60.80	60.90	1	3,556	0.03%
2021/01/13	12	66.04	12	66.71	67.00	0	3,171	0.00%
2021/01/11	0	0.00	2	76.00	75.50	-2	3,032	-0.07%
2021/01/08	7	79.31	5	78.48	78.80	2	2,971	0.07%
2021/01/07	3	77.20	0	0.00	78.90	3	2,835	0.11%
2021/01/06	0	0.00	3	74.00	74.00	-3	2,695	-0.11%
2020/12/21	10	88.02	10	88.95	85.10	0	2,502	0.00%
2020/12/17	0	0.00	1	78.30	78.30	-1	2,167	-0.05%
2020/12/16	8	70.91	8	71.30	71.20	0	2,136	0.00%
2020/12/15	9	63.63	8	65.16	68.90	1	1,859	0.05%
2020/12/10	0	0.00	1	63.20	63.20	-1	1,357	-0.07%
2020/11/23	1	53.90	0	0.00	54.90	1	798	0.13%
2020/11/20	3	44.25	3	47.63	49.95	0	756	0.00%
2020/11/19	2	45.45	2	44.50	45.45	0	406	0.00%
2020/11/10	1	29.40	15	29.49	30.00	-14	256	-5.45%
2020/11/09	19	31.66	0	0.00	30.60	19	235	8.05%
2020/09/02	0	0.00	0.1	29.70	30.20	-0.1	280	-0.04%
2020/08/07	0	0.00	2	29.50	29.10	-2	280	-0.71%
2020/08/05	0	0.00	10	30.30	30.00	-10	282	-3.54%
2020/08/04	0	0.00	2	30.10	29.95	-2	284	-0.70%
2020/08/03	2	31.00	0	0.00	31.00	2	301	0.66%
2020/07/30	12	32.43	2	32.10	31.60	10	287	3.48%
2020/07/29	2	32.10	2	32.50	32.40	0	274	0.00%
2020/05/21	0	0.00	1	29.25	29.25	-1	232	-0.43%
2020/05/08	0	0.00	1	33.00	31.25	-1	256	-0.39%
2020/02/11	3	32.60	3	33.25	32.60	0	130	0.00%
2020/02/10	3	31.00	0	0.00	31.00	3	104	2.88%
2019/11/01	1	32.80	0	0.00	32.70	1	159	0.63%
2019/10/30	1	34.45	1	33.70	33.70	0	164	0.00%
2019/10/29	3	34.77	3	35.77	34.30	0	159	0.00%
2019/08/19	0	0.00	1	34.05	34.20	-1	438	-0.23%
2019/08/16	1	33.80	0	0.00	33.80	1	438	0.23%
2019/07/10	0	0.00	1	43.00	42.75	-1	418	-0.24%
2019/07/08	0	0.00	1	40.50	40.45	-1	367	-0.27%
2019/07/05	2	40.05	0	0.00	40.05	2	358	0.56%
2019/06/21	0	0.00	3	39.42	38.45	-3	347	-0.86%
2019/06/18	3	38.92	0	0.00	37.75	3	337	0.89%
2019/05/08	0	0.00	0	37.80	37.40	0	327	0.00%
2019/02/14	1	45.20	1	46.00	45.00	0	288	0.00%
2018/12/25	1	44.25	1	42.00	40.10	0	253	0.00%
2018/12/24	0	0.00	1	42.10	42.95	-1	209	-0.48%
2018/09/07	1	51.10	0	0.00	51.70	1	754	0.13%
2018/08/31	0	0.00	1	57.80	54.10	-1	699	-0.14%
2018/08/28	1	51.00	0	0.00	51.00	1	654	0.15%
2018/08/10	0	0.00	1	58.00	57.50	-1	699	-0.14%
2018/08/09	0	0.00	2	60.40	59.60	-2	694	-0.29%
2018/08/01	2	57.20	0	0.00	57.00	2	735	0.27%
2018/07/26	1	59.90	0	0.00	57.90	1	789	0.13%
2018/07/17	0	0.00	1	55.60	57.30	-1	1,016	-0.10%
2018/07/09	0	0.00	1	49.35	48.50	-1	1,218	-0.08%
2018/07/06	1	51.30	0	0.00	50.60	1	1,254	0.08%
2018/07/05	1	53.70	4	53.15	51.70	-3	1,291	-0.23%
2018/06/29	1	48.10	0	0.00	47.70	1	1,347	0.07%
2018/05/10	1	69.00	0	0.00	69.00	1	1,801	0.06%
2018/05/09	2	70.30	0	0.00	70.30	2	1,781	0.11%
2018/04/19	1	77.20	1	76.50	76.50	0	1,344	0.00%
2018/04/17	15	68.33	15	68.17	68.60	0	1,201	0.00%
2018/04/13	0	0.00	3	69.00	69.00	-3	1,150	-0.26%
2018/04/12	1	71.20	0	0.00	72.40	1	1,106	0.09%
2018/04/11	2	74.75	0	0.00	74.50	2	1,067	0.19%
2018/04/03	1	91.90	1	100.50	101.50	0	962	0.00%
2018/03/30	0	0.00	1	80.00	76.50	-1	895	-0.11%
2018/03/14	1	78.80	1	86.40	78.80	0	789	0.00%
2018/03/06	1	99.00	0	0.00	99.70	1	731	0.14%