永信建 (5508)-國票-新莊券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
214.5
漲跌
▲4.0
漲幅
+1.90%
成交量
1,424張
產業
上櫃營建類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	210.50	210.50	-1	4,507	-0.02%
2024/06/12	0	0.00	1	213.50	214.50	-1	4,382	-0.02%
2024/06/11	0	0.00	2	212.25	214.00	-2	4,334	-0.05%
2024/06/07	0.5	212.00	0	0.00	210.50	0.5	4,302	0.01%
2024/06/06	0	0.00	1	207.50	209.00	-1	4,267	-0.02%
2024/06/05	0.1	205.00	0	0.00	203.50	0.1	4,223	0.00%
2024/06/03	0.1	205.50	0	0.00	207.50	0.1	4,102	0.00%
2024/05/31	3	205.67	0	0.00	204.00	3	4,043	0.07%
2024/05/30	2.3	204.50	1.7	200.94	202.50	0.6	3,909	0.02%
2024/05/28	0.2	195.25	0	0.00	192.00	0.2	3,701	0.01%
2024/05/23	0.2	193.00	0	0.00	192.00	0.2	3,674	0.01%
2024/05/22	1.2	204.33	1	201.00	204.50	0.2	3,593	0.01%
2024/05/21	0.5	202.10	0	0.00	203.00	0.5	3,545	0.01%
2024/05/20	2.6	209.08	1	209.00	201.50	1.6	3,526	0.05%
2024/05/17	0	0.00	1	212.50	216.00	-1	3,405	-0.03%
2024/05/16	0	0.00	2	214.50	214.50	-2	3,299	-0.06%
2024/05/15	3	195.83	3	195.83	197.00	0	3,169	0.00%
2024/05/14	3	192.33	0	0.00	190.50	3	3,080	0.10%
2024/05/09	1	212.00	1	216.00	204.00	0	2,777	0.00%
2024/05/08	0	0.00	1	215.50	213.00	-1	2,664	-0.04%
2024/05/07	2	213.00	3	226.83	215.00	-1	2,539	-0.04%
2024/05/06	9	234.33	7	233.57	231.00	2	2,335	0.09%
2024/05/03	13	227.23	13	226.00	229.50	0	2,148	0.00%
2024/05/02	1	211.50	1	218.00	225.50	0	1,934	0.00%
2024/04/30	2	197.25	2.2	199.55	205.00	-0.2	1,704	-0.01%
2024/04/25	0	0.00	1	167.00	170.00	-1	1,379	-0.07%
2024/04/24	1.1	163.82	0	0.00	163.50	1.1	1,325	0.08%
2024/04/23	0.1	168.00	0	0.00	173.50	0.1	1,234	0.00%
2024/04/22	1	169.00	1	172.50	167.00	0	1,177	0.00%
2024/04/19	0.1	160.00	0	0.00	163.00	0.1	1,088	0.01%
2024/04/18	1	155.50	1	157.00	158.00	0	1,024	0.00%
2024/04/16	0	0.00	0.8	141.89	142.00	-0.8	957	-0.08%
2024/04/15	0.1	148.00	0	0.00	146.50	0.1	930	0.01%
2024/04/11	0	0.00	0.3	139.50	140.00	-0.3	854	-0.03%
2024/04/08	0.1	140.00	0	0.00	138.50	0.1	806	0.02%
2024/03/28	0	0.00	1	129.50	128.50	-1	705	-0.14%
2024/03/21	0.3	131.00	0	0.00	130.50	0.3	623	0.04%
2024/03/19	0	0.00	5	123.50	125.00	-5	600	-0.83%
2024/03/15	0	120.00	0	0.00	120.50	0	580	0.00%
2024/03/13	1	120.00	0	0.00	120.50	1	558	0.18%
2024/03/04	0	0.00	2	108.00	108.00	-2	452	-0.44%
2024/02/29	0	0.00	1	108.50	107.50	-1	430	-0.23%
2024/02/27	0.3	105.00	0	0.00	104.00	0.3	401	0.07%
2024/02/20	1	98.70	0	0.00	97.80	1	364	0.27%
2024/01/08	1	90.80	0	0.00	90.50	1	336	0.30%
2023/12/26	1	90.30	0	0.00	91.00	1	309	0.32%
2023/12/20	5	91.26	0	0.00	91.00	5	300	1.66%
2023/12/14	0	0.00	1	90.30	91.10	-1	299	-0.33%
2023/11/30	0	0.00	0.1	92.10	92.50	-0.1	253	-0.02%
2023/11/16	0	0.00	0.1	89.41	89.60	-0.1	192	-0.05%
2023/11/13	0.1	86.50	0	0.00	86.80	0.1	177	0.03%
2023/10/05	0	0.00	0	77.90	77.10	0	204	-0.01%
2023/07/26	1	73.40	0	0.00	73.50	1	232	0.43%
2023/07/20	0	0.00	1	72.20	72.50	-1	225	-0.44%
2023/07/12	0	0.00	1	71.70	72.00	-1	218	-0.46%
2023/07/04	2	74.50	0.1	74.60	74.10	1.9	201	0.94%
2023/06/27	0	0.00	2	70.90	70.80	-2	159	-1.26%
2023/06/05	0	0.00	1	70.10	70.20	-1	152	-0.65%
2023/05/29	0	0.00	1	65.80	66.00	-1	161	-0.62%
2023/04/18	0.1	64.30	0	0.00	64.10	0.1	189	0.05%
2023/04/13	0	0.00	1	63.80	63.80	-1	176	-0.57%
2023/03/22	2	61.00	0	0.00	60.90	2	160	1.25%
2023/03/06	0	0.00	1	60.50	60.90	-1	139	-0.72%
2023/02/14	0	0.00	1	56.00	56.30	-1	103	-0.96%
2023/01/13	1	51.00	0	0.00	51.00	1	101	0.98%
2022/11/23	1	58.40	1	58.90	59.00	0	131	0.00%
2022/11/22	1	58.20	1	58.90	58.60	0	130	0.00%
2022/11/16	0	0.00	1	59.20	58.60	-1	131	-0.76%
2022/11/11	1	58.10	0	0.00	57.80	1	128	0.78%
2022/11/09	0	0.00	1	58.60	58.30	-1	127	-0.78%
2022/11/07	1	57.60	0	0.00	58.00	1	129	0.77%
2022/11/02	2	59.10	0	0.00	59.10	2	126	1.58%
2022/09/02	0	0.00	1	65.50	65.20	-1	199	-0.50%
2022/08/15	0	0.00	1	63.00	63.10	-1	212	-0.47%
2022/07/05	1	64.80	0	0.00	65.30	1	215	0.46%
2022/06/14	0	0.00	1	70.70	70.70	-1	198	-0.50%
2022/06/06	0	0.00	1	66.90	67.20	-1	207	-0.48%
2022/06/02	0	65.90	0	0.00	65.90	0	207	0.01%
2022/05/31	1	64.80	0	0.00	65.00	1	218	0.46%
2022/05/19	1	67.00	0	0.00	67.00	1	286	0.35%
2022/05/16	0.1	65.30	0	0.00	65.00	0.1	291	0.02%
2022/05/13	0	65.60	0	0.00	65.00	0	288	0.01%
2022/05/12	0.1	67.00	0	0.00	65.70	0.1	287	0.02%
2022/05/10	0.2	68.50	2	67.95	68.30	-1.9	283	-0.65%
2022/04/14	2.1	72.50	0	0.00	72.30	2.1	303	0.69%
2022/04/13	0	0.00	0.4	71.80	71.70	-0.4	303	-0.13%
2022/04/12	1	71.40	0	0.00	71.00	1	311	0.32%
2022/03/18	1	77.50	0	0.00	78.50	1	295	0.34%
2022/03/01	1	71.70	0	0.00	72.50	1	253	0.39%
2022/02/24	0	0.00	3	72.77	70.80	-3	213	-1.41%
2022/01/05	0	0.00	1	66.60	66.80	-1	222	-0.45%
2022/01/03	3	64.40	1	65.00	65.20	2	205	0.97%
2021/12/16	2	63.00	0	0.00	62.90	2	252	0.79%
2021/12/01	0	0.00	1	63.50	63.20	-1	294	-0.34%
2021/11/11	0	0.00	1	66.70	66.70	-1	267	-0.37%
2021/10/26	2	59.10	0	0.00	59.10	2	249	0.80%
2021/09/22	0	0.00	3	56.80	58.40	-3	215	-1.40%
2021/09/17	0	0.00	2	55.60	55.60	-2	198	-1.01%
2021/09/13	0	0.00	3	54.00	54.30	-3	186	-1.61%
2021/09/07	0	0.00	2	52.20	52.10	-2	176	-1.13%
2021/09/06	3	55.00	0	0.00	54.90	3	167	1.80%
2021/08/30	2	54.30	0	0.00	54.50	2	142	1.40%
2021/08/26	5	54.00	0	0.00	53.90	5	146	3.41%
2021/03/09	0	0.00	1	46.80	46.40	-1	200	-0.50%
2021/03/04	1	45.00	0	0.00	45.10	1	211	0.47%
2020/09/28	0	0.00	0.4	39.10	39.30	-0.4	237	-0.17%
2020/09/25	0	0.00	2	38.10	38.15	-2	238	-0.84%
2020/09/07	0	0.00	1	40.50	40.00	-1	205	-0.49%
2020/09/04	0	0.00	1	38.50	39.80	-1	194	-0.51%
2020/09/03	0	0.00	2	38.15	38.10	-2	182	-1.09%
2020/09/02	0	0.00	3	36.95	37.10	-3	176	-1.70%
2020/09/01	2	37.95	0	0.00	37.65	2	168	1.19%
2020/08/31	3	38.15	0	0.00	38.10	3	160	1.86%
2020/08/28	1	38.00	0	0.00	37.80	1	156	0.64%
2020/08/19	1	38.65	0	0.00	38.60	1	139	0.72%
2019/12/09	0	0.00	3	33.00	33.00	-3	137	-2.18%
2019/09/04	0	0.00	2	32.00	32.00	-2	166	-1.20%
2019/08/28	0	0.00	2	31.65	31.65	-2	161	-1.24%
2019/08/27	5	34.24	0	0.00	34.15	5	151	3.30%
2019/04/01	0	0.00	1	35.05	35.15	-1	155	-0.64%
2019/03/25	0	0.00	1	34.35	34.40	-1	138	-0.72%
2019/03/21	3	34.00	0	0.00	33.90	3	135	2.22%
2019/03/11	0	0.00	1	34.40	34.35	-1	133	-0.75%
2019/03/08	0	0.00	3	34.20	34.15	-3	128	-2.34%
2019/03/05	0	0.00	1	33.30	33.30	-1	118	-0.84%
2018/12/10	1	31.90	0	0.00	31.45	1	117	0.85%
2018/08/30	0	0.00	1	31.70	32.00	-1	178	-0.56%
2018/08/16	0	0.00	2	31.10	31.05	-2	180	-1.11%
2018/08/14	2	33.20	0	0.00	33.20	2	159	1.25%
2018/07/18	1	31.90	0	0.00	32.00	1	140	0.71%
2018/07/13	2	31.95	0	0.00	32.00	2	142	1.40%
2018/07/04	1	32.00	0	0.00	31.95	1	160	0.62%
2018/06/21	2	33.15	0	0.00	33.20	2	173	1.16%
2018/06/07	0	0.00	1	33.60	33.55	-1	192	-0.52%
2018/06/05	0	0.00	1	33.35	33.35	-1	191	-0.52%
2018/05/14	1	32.70	0	0.00	32.80	1	220	0.45%
2018/05/11	0	0.00	1	32.85	32.90	-1	222	-0.45%
2018/05/07	1	32.90	0	0.00	32.85	1	229	0.44%
2018/05/02	1	33.35	0	0.00	33.40	1	230	0.43%
2018/04/10	0	0.00	1	34.00	34.10	-1	231	-0.43%
2018/03/30	0	0.00	1	33.50	33.40	-1	228	-0.44%
2018/03/22	2	32.45	1	32.30	32.55	1	206	0.48%
2018/02/21	1	31.10	0	0.00	31.05	1	191	0.52%
2018/01/25	2	31.85	0	0.00	31.90	2	245	0.82%
2018/01/19	2	31.90	0	0.00	31.90	2	292	0.68%
2018/01/02	0	0.00	1	32.10	32.10	-1	357	-0.28%