工信 (5521)-國票-新莊券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
13,954張
產業
上市營建類股▲1.70%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	14.20	12	14.28	13.90	-2	14,087	-0.01%
2024/04/24	2	14.00	11	14.20	14.00	-9	13,988	-0.06%
2024/04/23	27	13.70	22	13.68	13.70	5	13,875	0.04%
2024/04/22	37	15.13	51	14.73	13.90	-14	13,648	-0.10%
2024/04/19	30	14.77	75	14.93	14.35	-45	12,351	-0.36%
2024/04/18	1	14.55	5	13.95	14.55	-4	11,074	-0.04%
2024/04/10	5	14.10	5	14.45	14.05	0	11,757	0.00%
2024/04/09	5	14.10	5.1	14.45	14.35	-0.1	12,538	0.00%
2024/04/08	0	0.00	6	14.40	14.15	-6	13,807	-0.04%
2024/04/03	4	13.75	0	0.00	13.60	4	14,526	0.03%
2024/04/02	6	14.00	0	0.00	13.95	6	14,575	0.04%
2024/03/28	0	0.00	0	13.75	13.45	0	15,038	0.00%
2024/03/27	6	13.75	16	13.68	13.65	-10	15,174	-0.07%
2024/03/26	5	13.30	15	13.57	13.20	-10	15,672	-0.06%
2024/03/25	0	0.00	11	13.65	13.50	-11	16,198	-0.07%
2024/03/22	0	0.00	5.5	13.35	13.15	-5.5	16,738	-0.03%
2024/03/21	1	12.90	3	12.92	13.30	-2	17,303	-0.01%
2024/03/20	10	12.94	10	12.88	12.75	0	18,040	0.00%
2024/03/19	10	13.14	18	13.16	13.00	-8	20,326	-0.04%
2024/03/18	5	13.06	6	13.06	13.10	-1	21,464	0.00%
2024/03/15	13	13.19	12	13.19	13.15	1	23,174	0.00%
2024/03/13	15	13.50	3	13.43	13.50	12	23,833	0.05%
2024/03/12	0	0.00	10	14.10	13.90	-10	23,903	-0.04%
2024/03/07	13	14.33	3	14.72	13.45	10	24,123	0.04%
2024/03/06	15	14.18	52	14.49	14.50	-37	23,250	-0.16%
2024/03/04	15	12.65	17	12.69	12.70	-2	22,368	-0.01%
2024/03/01	10	12.87	8	12.95	12.60	2	22,372	0.01%
2024/02/29	10	12.98	26	12.97	13.10	-16	22,363	-0.07%
2024/02/27	9	13.02	9	13.07	13.15	0	22,464	0.00%
2024/02/26	4	13.11	4	13.05	13.00	0	23,173	0.00%
2024/02/23	20	13.21	15	13.24	13.35	5	23,470	0.02%
2024/02/22	6	13.26	10	13.22	13.30	-4	23,443	-0.02%
2024/02/21	10	13.31	8	13.58	13.15	2	23,493	0.01%
2024/02/20	8	12.93	6	13.05	13.20	2	23,285	0.01%
2024/02/19	1	13.25	6	13.05	13.15	-5	23,231	-0.02%
2024/02/16	6	12.54	2	12.60	12.60	4	23,114	0.02%
2024/02/15	15	12.19	15	12.19	11.95	0	22,874	0.00%
2024/02/05	1	12.30	5	12.33	12.35	-4	22,743	-0.02%
2024/02/02	14	12.32	11	12.29	12.20	3	22,806	0.01%
2024/02/01	8	12.53	9	12.53	12.45	-1	22,834	0.00%
2024/01/31	38	12.58	28	12.61	12.60	10	22,925	0.04%
2024/01/30	4	12.61	4	12.65	12.65	0	22,905	0.00%
2024/01/29	8	12.81	9	12.91	12.80	-1	22,918	0.00%
2024/01/26	35	13.03	23	13.04	12.95	12	23,002	0.05%
2024/01/25	19	13.14	19	13.14	13.15	0	23,024	0.00%
2024/01/24	23	13.66	13	13.77	13.45	10	22,969	0.04%
2024/01/23	17	13.89	2	13.85	13.80	15	22,952	0.07%
2024/01/22	1	13.80	0	0.00	13.75	1	22,982	0.00%
2024/01/18	5	14.10	18	14.20	14.20	-13	22,891	-0.06%
2024/01/17	8	14.08	5	14.06	13.95	3	22,815	0.01%
2024/01/16	11	14.29	1	14.15	14.15	10	22,754	0.04%
2024/01/15	15	14.58	5	14.50	14.50	10	22,733	0.04%
2024/01/12	8	13.76	10	13.82	13.80	-2	22,639	-0.01%
2024/01/11	17	13.81	2	14.05	13.75	15	22,647	0.07%
2024/01/10	14	13.89	6	14.13	13.85	8	22,537	0.04%
2024/01/09	15	14.14	5	14.55	14.15	10	22,391	0.04%
2024/01/08	8	14.95	4	14.88	14.50	4	22,253	0.02%
2024/01/05	3	14.48	2	14.45	14.50	1	21,987	0.00%
2024/01/04	16	14.47	2	14.80	14.25	14	21,786	0.06%
2024/01/03	17	15.04	18	14.99	14.90	-1	21,201	0.00%
2024/01/02	3	15.28	0	0.00	15.30	3	20,202	0.01%
2023/12/29	5	14.25	7	14.37	14.70	-2	18,614	-0.01%
2023/12/28	3	13.38	8	13.48	13.40	-5	17,529	-0.03%
2023/12/27	7	13.62	19	13.64	13.55	-12	17,349	-0.07%
2023/12/26	11	13.90	291	13.76	13.90	-280	17,148	-1.63%	大賣/鉅額交易
2023/12/25	2	14.35	28	14.34	14.35	-26	16,754	-0.16%
2023/12/22	327	15.02	3	14.85	14.85	324	16,385	1.98%	大買/鉅額交易
2023/12/21	1	15.10	4	15.25	14.80	-3	16,103	-0.02%
2023/12/20	4	15.21	0	0.00	15.20	4	15,375	0.03%
2023/12/18	20	15.20	0	0.00	14.80	20	14,101	0.14%
2023/12/15	0	0.00	1	14.65	14.50	-1	13,473	-0.01%
2023/12/14	1	15.20	20	15.00	15.00	-19	12,601	-0.15%
2023/12/13	0	0.00	17.1	14.65	14.85	-17.1	10,216	-0.17%
2023/12/12	10	13.72	16	13.78	13.50	-6	9,019	-0.07%
2023/12/11	4	13.05	54	13.05	13.05	-50	7,254	-0.69%
2023/11/30	4	10.53	4	10.74	10.70	0	5,353	0.00%
2023/11/23	0	0.00	1	10.70	10.70	-1	4,820	-0.02%
2023/11/15	1	9.80	0	0.00	9.80	1	3,275	0.03%
2023/11/03	0	0.00	1	10.00	9.96	-1	2,360	-0.04%
2023/11/01	0	0.00	3	9.53	9.50	-3	2,013	-0.15%
2023/10/24	0	0.00	5	8.79	8.97	-5	1,482	-0.34%
2023/10/23	0	0.00	2	8.65	8.93	-2	1,417	-0.14%
2023/10/19	2	8.80	0	0.00	8.80	2	1,219	0.16%
2023/10/18	2	8.41	0	0.00	8.33	2	1,105	0.18%
2023/10/17	3	8.51	0	0.00	8.29	3	1,073	0.28%
2023/10/12	0	0.00	4.1	7.96	8.00	-4.1	874	-0.47%
2023/10/11	0	0.00	3	7.91	7.90	-3	835	-0.36%
2023/08/24	3	7.63	0	0.00	7.53	3	836	0.36%
2023/04/24	0	0.00	10	7.88	7.90	-10	1,019	-0.98%
2023/04/17	0	0.00	3	8.13	8.12	-3	927	-0.32%
2023/03/06	0	0.00	0	7.08	7.06	0	455	0.00%
2023/03/03	0	0.00	5	6.99	7.05	-5	447	-1.12%
2023/03/02	0	0.00	1	7.04	7.03	-1	443	-0.23%
2023/02/23	6	6.99	0	0.00	7.07	6	425	1.41%
2022/10/14	0	0.00	5	6.40	6.40	-5	645	-0.78%
2022/06/08	10	7.70	0	0.00	7.78	10	660	1.51%
2022/05/04	0	0.00	3	7.99	7.97	-3	729	-0.41%
2022/04/26	0	0.00	62	8.03	8.05	-62	763	-8.12%
2022/04/25	0	0.00	114	8.04	8.06	-114	761	-14.96%	大賣/鉅額交易
2021/12/22	1	8.40	0	0.00	8.38	1	1,196	0.08%
2021/11/25	0	0.00	0.3	8.77	8.72	-0.3	1,671	-0.02%
2021/11/24	0	0.00	1	8.74	8.74	-1	1,694	-0.06%
2021/11/22	0	0.00	52	8.80	8.83	-52	1,716	-3.03%
2021/11/10	0	0.00	10	8.74	8.76	-10	1,629	-0.61%
2021/09/14	20	8.75	0	0.00	8.75	20	1,810	1.10%
2021/09/13	8	8.65	0	0.00	8.68	8	1,825	0.44%
2021/09/10	2	8.48	0	0.00	8.49	2	1,841	0.11%
2021/09/06	12	10.10	0	0.00	10.00	12	1,713	0.70%
2021/09/03	5	10.20	0	0.00	10.25	5	1,618	0.31%
2021/08/31	2	10.05	0	0.00	10.10	2	1,524	0.13%
2021/08/25	3	9.93	0	0.00	9.88	3	1,554	0.19%
2021/08/13	2	10.00	0	0.00	9.97	2	1,680	0.12%
2021/07/27	0	0.00	3	9.88	9.88	-3	2,831	-0.11%
2021/06/28	0	0.00	2	9.82	9.82	-2	4,768	-0.04%
2021/06/25	2	9.85	0	0.00	9.82	2	4,830	0.04%
2021/06/23	1	9.72	0	0.00	9.70	1	4,942	0.02%
2021/06/21	0	0.00	4	9.63	9.57	-4	5,040	-0.08%
2021/06/17	0	0.00	3	9.81	9.81	-3	5,037	-0.06%
2021/06/01	5	9.92	2	10.05	10.05	3	5,774	0.05%
2021/05/31	0	0.00	2	10.05	9.98	-2	5,777	-0.03%
2021/05/28	0	0.00	3	10.07	10.10	-3	5,782	-0.05%
2021/05/27	1	9.93	0	0.00	9.89	1	5,773	0.02%
2021/05/26	2	9.58	0	0.00	9.57	2	5,737	0.03%
2021/05/24	3	9.44	0	0.00	9.43	3	5,750	0.05%
2021/05/21	0	0.00	2	9.42	9.42	-2	5,788	-0.03%
2021/05/14	1	9.85	0	0.00	9.69	1	5,796	0.02%
2021/05/12	12	10.07	8	9.98	9.98	4	5,654	0.07%
2021/05/11	2	10.70	0	0.00	10.50	2	5,472	0.04%
2021/05/10	4	10.88	8	10.89	10.90	-4	5,393	-0.07%
2021/05/07	2	10.60	2	10.70	10.65	0	5,073	0.00%
2021/05/05	0	0.00	2	10.95	10.80	-2	4,981	-0.04%
2021/05/04	7	11.14	0	0.00	10.70	7	4,903	0.14%
2021/05/03	2	11.30	12	11.44	11.30	-10	4,820	-0.21%
2021/04/29	4	11.65	0	0.00	11.65	4	4,734	0.08%
2021/04/28	112	11.84	0	0.00	11.70	112	4,651	2.41%	大買/鉅額交易
2021/04/26	64	11.60	10	11.75	11.55	54	4,524	1.19%
2021/04/23	82	11.57	202	11.70	11.75	-120	4,424	-2.71%	大賣/鉅額交易
2021/04/22	146	11.60	204	11.85	11.50	-58	4,307	-1.35%	大買/大賣/
2021/04/21	110	11.41	130	11.46	11.45	-20	3,854	-0.52%	大買/大賣/
2021/04/20	250	11.52	251	11.68	11.45	-1	3,816	-0.03%	大買/大賣/
2021/04/19	0	0.00	1	11.25	11.25	-1	3,582	-0.03%
2021/04/16	3	10.80	4	10.90	10.85	-1	3,421	-0.03%
2021/04/14	28	10.80	0	0.00	10.75	28	3,393	0.83%
2021/04/13	180	11.00	108	11.07	10.85	72	3,423	2.10%	大買/大賣/
2021/04/08	100	10.80	0	0.00	10.75	100	3,253	3.07%
2021/03/31	2	10.60	0	0.00	10.55	2	3,187	0.06%
2021/03/29	0	0.00	2	11.00	11.00	-2	3,094	-0.06%
2021/03/26	0	0.00	2	11.00	10.95	-2	3,117	-0.06%
2021/03/23	2	10.55	0	0.00	10.55	2	3,012	0.07%
2021/03/19	4	10.65	2	10.65	10.65	2	3,043	0.07%
2021/03/18	2	10.70	2	10.80	10.75	0	3,035	0.00%
2021/03/17	5	10.81	2	10.80	10.80	3	3,052	0.10%
2021/03/16	0	0.00	18	11.02	11.20	-18	3,047	-0.59%
2021/03/15	1	10.40	0	0.00	10.40	1	2,812	0.04%
2021/03/12	0	0.00	3	10.35	10.35	-3	2,914	-0.10%
2021/03/10	0	0.00	1	10.60	10.75	-1	2,929	-0.03%
2021/03/09	6	10.67	2	10.88	10.90	4	2,983	0.13%
2021/02/23	5	10.15	2	10.15	10.20	3	3,518	0.09%
2021/02/18	0	0.00	12	9.96	10.05	-12	3,684	-0.33%
2021/02/17	10	9.60	10	9.51	9.60	0	3,714	0.00%
2021/02/02	1	9.39	0	0.00	9.45	1	4,137	0.02%
2021/01/21	10	9.26	0	0.00	9.25	10	5,089	0.20%
2021/01/19	0	0.00	2	9.71	9.71	-2	5,464	-0.04%
2021/01/15	0	0.00	3	9.50	9.50	-3	5,603	-0.05%
2021/01/11	3	9.93	0	0.00	9.92	3	6,631	0.05%
2021/01/06	2	9.97	2	10.00	10.00	0	6,968	0.00%
2020/12/11	20	10.40	0	0.00	10.45	20	8,385	0.24%
2020/12/10	5	10.58	0	0.00	10.65	5	8,452	0.06%
2020/12/09	13	10.45	0	0.00	10.40	13	8,476	0.15%
2020/12/08	31	10.99	0	0.00	10.75	31	8,497	0.36%
2020/12/07	20	11.10	0	0.00	11.05	20	8,508	0.24%
2020/12/03	6	11.18	2	11.15	11.15	4	8,740	0.05%
2020/12/02	2	11.35	0	0.00	11.35	2	9,237	0.02%
2020/12/01	2	11.45	0	0.00	11.50	2	9,529	0.02%
2020/11/27	0	0.00	6	11.85	11.75	-6	9,450	-0.06%
2020/11/24	2	11.45	0	0.00	11.45	2	9,666	0.02%
2020/11/23	0	0.00	2	11.70	11.55	-2	9,676	-0.02%
2020/11/19	8	11.33	4	11.40	11.35	4	9,915	0.04%
2020/11/18	2	11.30	2	11.50	11.55	0	10,258	0.00%
2020/11/17	0	0.00	20	11.45	11.45	-20	10,609	-0.19%
2020/11/13	20	11.90	0	0.00	11.90	20	10,962	0.18%
2020/11/12	2	11.80	0	0.00	11.85	2	11,272	0.02%
2020/11/10	3	12.00	13	12.30	12.10	-10	11,455	-0.09%
2020/11/09	2	12.30	0	0.00	12.30	2	11,591	0.02%
2020/11/06	4	12.58	0	0.00	12.55	4	11,621	0.03%
2020/11/05	0	0.00	17	12.90	12.90	-17	11,671	-0.15%
2020/11/03	0	0.00	1	12.75	12.80	-1	11,600	-0.01%
2020/11/02	0	0.00	22	12.70	12.70	-22	11,578	-0.19%
2020/10/30	0	0.00	2	12.80	12.35	-2	11,604	-0.02%
2020/10/29	0	0.00	10	11.95	12.60	-10	11,608	-0.09%
2020/10/28	3	12.30	0	0.00	12.25	3	11,480	0.03%
2020/10/27	8	12.57	6	12.92	12.55	2	11,392	0.02%
2020/10/26	0	0.00	6	12.50	12.50	-6	11,163	-0.05%
2020/10/23	4	12.43	28	12.65	12.35	-24	11,139	-0.22%
2020/10/22	8	12.45	0	0.00	12.45	8	11,101	0.07%
2020/10/20	24	12.55	75	12.59	12.60	-51	10,947	-0.47%
2020/10/16	102	11.70	4	11.70	11.70	98	10,143	0.97%	大買/
2020/10/15	2	11.70	2	11.85	11.70	0	10,096	0.00%
2020/10/14	0	0.00	15	11.65	11.65	-15	10,072	-0.15%
2020/10/13	14	11.54	0	0.00	11.40	14	10,094	0.14%
2020/10/07	0	0.00	8	11.39	11.40	-8	10,465	-0.08%
2020/10/06	0	0.00	10	11.30	11.30	-10	10,556	-0.09%
2020/10/05	7	11.06	0	0.00	11.15	7	10,671	0.07%
2020/09/30	2	11.15	12	11.23	11.25	-10	10,886	-0.09%
2020/09/25	0	0.00	5	10.70	10.75	-5	11,461	-0.04%
2020/09/24	1	11.10	0	0.00	10.90	1	11,423	0.01%
2020/09/22	27	11.78	0.1	11.65	11.65	26.9	11,322	0.24%
2020/09/21	2	11.75	7	11.87	11.95	-5	11,044	-0.05%
2020/09/17	1	11.65	4	11.78	11.60	-3	10,813	-0.03%
2020/09/16	5	11.70	0	0.00	11.70	5	10,713	0.05%
2020/09/15	10	11.50	2	11.55	11.45	8	10,498	0.08%
2020/09/11	49	11.07	0	0.00	11.05	49	10,288	0.48%
2020/09/10	16	11.23	0	0.00	11.25	16	10,208	0.16%
2020/09/09	4	11.10	4	11.30	11.45	0	10,118	0.00%
2020/09/08	25	11.50	5	11.34	11.35	20	9,998	0.20%
2020/09/07	1	11.85	18	11.62	11.45	-17	9,823	-0.17%
2020/09/04	6	11.08	2	11.00	11.05	4	9,269	0.04%
2020/09/03	0	0.00	4	10.83	10.80	-4	8,975	-0.04%
2020/09/01	6	10.67	4	10.75	10.70	2	8,810	0.02%
2020/08/31	0	0.00	2	10.80	10.80	-2	8,734	-0.02%
2020/08/28	5	10.60	0	0.00	10.60	5	8,556	0.06%
2020/08/26	16	10.71	4	10.70	10.65	12	8,421	0.14%
2020/08/25	0	0.00	6	10.87	10.90	-6	8,277	-0.07%
2020/08/24	7	10.99	0	0.00	10.90	7	8,160	0.09%
2020/08/21	0	0.00	51	11.19	11.30	-51	7,771	-0.66%
2020/08/20	18	10.48	1	10.65	10.30	17	7,344	0.23%
2020/08/19	2	10.90	10	11.03	11.00	-8	7,034	-0.11%
2020/08/18	6	10.87	7	10.67	10.90	-1	6,793	-0.01%
2020/08/17	10	10.28	0	0.00	10.55	10	6,347	0.16%
2020/08/11	1	10.10	0	0.00	10.15	1	5,637	0.02%
2020/07/31	1	10.05	0	0.00	10.05	1	5,513	0.02%
2020/07/29	0	0.00	5	9.80	9.85	-5	5,519	-0.09%
2020/07/28	0	0.00	1	9.63	9.50	-1	5,502	-0.02%
2020/07/27	5	9.78	5	9.74	9.68	0	5,480	0.00%
2020/07/21	1	10.10	0	0.00	10.15	1	5,375	0.02%
2020/07/17	0	0.00	2	10.65	10.30	-2	5,252	-0.04%
2020/07/16	1	10.50	10	10.70	10.75	-9	5,025	-0.18%
2020/07/13	6	10.00	0	0.00	10.05	6	4,449	0.13%
2020/07/09	21	10.40	0	0.00	10.35	21	4,164	0.50%
2020/07/08	0	0.00	13	10.35	10.70	-13	3,924	-0.33%
2020/07/07	10	9.52	7	9.66	9.73	3	3,576	0.08%
2020/07/03	2	9.35	0	0.00	9.43	2	3,316	0.06%
2020/07/02	3	9.62	3	9.60	9.60	0	3,269	0.00%
2020/06/30	5	8.82	0	0.00	8.83	5	3,116	0.16%
2020/06/15	5	9.00	0	0.00	8.92	5	3,276	0.15%
2020/06/12	0	0.00	0	8.99	8.99	0	3,286	0.00%
2020/06/09	0	0.00	5	9.39	9.46	-5	3,257	-0.15%
2020/05/25	5	8.48	0	0.00	8.46	5	2,976	0.17%
2020/05/13	1	8.07	0	0.00	8.15	1	3,005	0.03%
2020/05/11	10	8.38	0	0.00	8.35	10	2,900	0.34%
2020/03/17	0	0.00	20	6.41	6.48	-20	3,703	-0.54%
2020/03/13	0	0.00	5	7.30	7.30	-5	4,129	-0.12%
2020/03/11	20	7.63	0	0.00	7.59	20	5,187	0.39%
2020/01/16	2	9.91	0	0.00	10.10	2	8,095	0.02%
2020/01/10	0	0.00	10	9.24	9.27	-10	8,427	-0.12%
2020/01/08	0	0.00	1	8.85	8.82	-1	8,721	-0.01%
2019/12/30	2	9.48	2	9.40	9.40	0	8,723	0.00%
2019/12/20	5	9.48	0	0.00	9.50	5	8,368	0.06%
2019/12/12	0	0.00	20	9.69	9.50	-20	8,165	-0.24%
2019/12/11	20	10.05	0	0.00	9.66	20	7,921	0.25%
2019/12/10	0	0.00	20	9.89	10.00	-20	7,634	-0.26%
2019/12/09	20	9.59	0	0.00	9.65	20	7,434	0.27%
2019/12/06	3	9.81	62	9.79	9.47	-59	7,176	-0.82%
2019/12/04	0	0.00	2	8.60	8.81	-2	5,634	-0.04%
2019/12/03	0	0.00	1	8.50	8.40	-1	5,259	-0.02%
2019/12/02	2	8.60	10	8.57	8.60	-8	5,085	-0.16%
2019/11/29	1	7.86	4	7.83	7.82	-3	4,393	-0.07%
2019/11/26	20	7.90	0	0.00	7.86	20	4,060	0.49%
2019/11/25	0	0.00	1	7.77	7.87	-1	4,022	-0.02%
2019/11/22	0	0.00	3	7.65	7.74	-3	3,971	-0.08%
2019/11/20	20	7.92	0	0.00	7.81	20	3,878	0.52%
2019/11/14	0	0.00	2	7.54	7.49	-2	3,621	-0.06%
2019/11/13	20	7.65	0	0.00	7.58	20	3,564	0.56%
2019/11/04	10	8.55	8	8.57	8.52	2	3,153	0.06%
2019/10/25	305	8.45	305	8.43	8.51	0	2,670	0.00%	大買/大賣/
2019/10/24	288	8.27	288	8.27	8.27	0	2,417	0.00%	大買/大賣/
2019/10/22	0	0.00	20	8.15	8.30	-20	2,215	-0.90%
2019/10/21	0	0.00	1	8.80	8.60	-1	2,030	-0.05%
2019/10/18	11	8.71	167	8.93	8.43	-156	1,785	-8.74%	大賣/鉅額交易
2019/10/17	632	8.66	445	8.69	8.69	187	1,491	12.54%	大買/大賣/鉅額交易
2019/08/29	2	6.97	0	0.00	6.97	2	710	0.28%
2019/08/27	4	7.00	0	0.00	6.98	4	715	0.56%
2019/08/16	10	6.97	0	0.00	6.99	10	790	1.27%
2019/08/06	5	6.86	0	0.00	6.95	5	799	0.63%
2019/08/05	5	6.98	0	0.00	6.98	5	800	0.62%
2019/08/01	5	6.99	0	0.00	7.03	5	805	0.62%
2019/07/30	5	7.00	0	0.00	7.07	5	792	0.63%
2019/07/05	2	7.37	2	7.33	7.33	0	834	0.00%
2019/04/18	11	7.30	0	0.00	7.30	11	678	1.62%
2019/04/08	6	7.69	0	0.00	7.74	6	551	1.09%
2019/02/21	1	8.10	0	0.00	8.11	1	719	0.14%
2018/11/19	0	0.00	2	8.42	8.45	-2	1,399	-0.14%
2018/10/23	2	7.40	0	0.00	7.35	2	2,458	0.08%
2018/10/08	5	8.00	0	0.00	8.05	5	2,315	0.22%
2018/09/27	0	0.00	7	8.97	8.96	-7	2,398	-0.29%
2018/09/26	0	0.00	3	9.02	9.00	-3	2,458	-0.12%
2018/09/05	0	0.00	10	10.00	10.00	-10	2,623	-0.38%
2018/08/23	10	9.23	0	0.00	9.25	10	3,036	0.33%
2018/08/10	8	11.16	1	11.50	11.05	7	2,944	0.24%
2018/08/09	1	10.95	0	0.00	11.05	1	2,831	0.04%
2018/08/08	0	0.00	5	11.25	11.40	-5	2,725	-0.18%
2018/08/06	5	9.14	0	0.00	9.79	5	2,165	0.23%
2018/08/01	10	9.01	0	0.00	9.01	10	2,117	0.47%
2018/07/13	0	0.00	6	9.34	9.32	-6	2,318	-0.26%
2018/07/05	6	8.89	0	0.00	8.91	6	2,323	0.26%
2018/07/03	0	0.00	6	9.84	9.95	-6	2,181	-0.28%
2018/06/29	0	0.00	5	10.22	10.35	-5	2,164	-0.23%
2018/06/27	6	10.29	0	0.00	10.35	6	2,259	0.27%
2018/06/25	2	10.25	0	0.00	10.25	2	2,275	0.09%
2018/06/21	0	0.00	7	10.55	10.55	-7	2,264	-0.31%
2018/06/20	5	10.70	0	0.00	10.55	5	2,274	0.22%
2018/06/14	0	0.00	5	10.80	10.90	-5	2,291	-0.22%
2018/06/12	3	11.05	0	0.00	11.00	3	2,266	0.13%
2018/06/11	0	0.00	2	11.05	11.00	-2	2,261	-0.09%
2018/06/06	7	10.90	2	10.85	10.85	5	2,250	0.22%
2018/06/05	3	10.52	0	0.00	10.70	3	2,242	0.13%
2018/05/29	4	11.20	0	0.00	11.15	4	1,985	0.20%
2018/05/24	5	11.65	4	11.60	11.50	1	2,108	0.05%
2018/05/10	2	12.30	0	0.00	12.25	2	2,629	0.08%
2018/05/09	5	12.10	5	12.10	12.10	0	2,706	0.00%
2018/04/26	5	13.80	0	0.00	13.90	5	3,314	0.15%
2018/04/20	3	15.20	0	0.00	15.25	3	3,577	0.08%
2018/03/30	1	16.00	1	15.75	15.85	0	4,546	0.00%
2018/03/29	0	0.00	1	15.20	15.35	-1	4,616	-0.02%
2018/03/28	1	15.20	0	0.00	15.05	1	4,809	0.02%
2018/03/21	0	0.00	10	15.50	15.55	-10	5,193	-0.19%
2018/03/07	0	0.00	10	15.95	16.20	-10	5,397	-0.19%
2018/03/02	10	16.70	0	0.00	16.75	10	5,297	0.19%
2018/02/27	5	17.20	0	0.00	16.85	5	5,223	0.10%
2018/02/22	5	17.90	0	0.00	17.70	5	5,000	0.10%
2018/02/12	0	0.00	0.2	16.80	16.80	-0.2	4,780	0.00%
2018/02/06	2	16.40	0	0.00	16.40	2	4,521	0.04%
2018/02/01	0	0.00	0.4	16.75	16.75	-0.4	4,310	-0.01%
2018/01/31	0	0.00	2	16.85	16.95	-2	4,229	-0.05%
2018/01/29	8	16.21	0	0.00	16.25	8	4,054	0.20%
2018/01/24	0	0.00	3	17.25	17.30	-3	3,755	-0.08%
2018/01/23	0	0.00	10	17.20	17.20	-10	3,716	-0.27%
2018/01/18	0	0.00	9	16.61	16.40	-9	3,316	-0.27%
2018/01/17	17	16.61	7	16.50	16.70	10	3,237	0.31%
2018/01/15	6	16.10	0	0.00	16.10	6	3,087	0.19%
2018/01/12	0	0.00	11	15.93	15.85	-11	3,049	-0.36%
2018/01/09	63	15.82	0	0.00	15.90	63	2,884	2.18%
2018/01/08	0	0.00	5	15.90	15.95	-5	2,846	-0.18%
2018/01/05	0	0.00	13	16.02	15.95	-13	2,826	-0.46%
2018/01/04	0	0.00	61	15.89	16.00	-61	2,810	-2.17%
2018/01/03	94	15.73	22	16.25	15.75	72	2,765	2.60%
2018/01/02	11	16.44	72	16.52	16.75	-61	2,494	-2.45%