群益證 (6005)-國票-新莊券商分點個股進出

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)

可現股當沖

股價
25.30
漲跌
▼0.15
漲幅
-0.59%
成交量
4,729張
產業
上市金融類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益證 (6005)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	5	25.25	25.45	-5	17,015	-0.03%
2024/06/14	3	24.50	0	0.00	24.50	3	17,280	0.02%
2024/06/11	4	24.28	0	0.00	24.10	4	17,862	0.02%
2024/06/07	3	24.25	0	0.00	24.30	3	17,723	0.02%
2024/05/30	5	23.85	0	0.00	23.85	5	17,015	0.03%
2024/05/29	0	0.00	10	24.55	24.45	-10	16,892	-0.06%
2024/05/21	3	25.17	0	0.00	25.40	3	16,657	0.02%
2024/05/20	0	0.00	2	26.10	25.75	-2	16,514	-0.01%
2024/05/17	2	26.43	0	0.00	26.45	2	16,307	0.01%
2024/05/16	1	26.50	5	26.34	26.40	-4	16,162	-0.02%
2024/05/14	2	24.35	0	0.00	24.95	2	15,703	0.01%
2024/05/13	4	24.65	4	24.40	24.60	0	15,576	0.00%
2024/05/10	4	24.84	0	0.00	24.80	4	15,450	0.03%
2024/05/09	8	23.92	0	0.00	23.75	8	15,082	0.05%
2024/05/08	3	24.55	0	0.00	24.15	3	14,783	0.02%
2024/05/07	0	0.00	10	26.40	25.75	-10	14,178	-0.07%
2024/05/06	2	26.95	0	0.00	26.95	2	13,812	0.01%
2024/05/03	2	26.55	2.1	26.28	26.20	-0.1	13,611	0.00%
2024/05/02	2	25.58	0	0.00	25.80	2	13,337	0.01%
2024/04/29	6	24.59	0	0.00	24.95	6	12,951	0.05%
2024/04/24	0	0.00	5	24.15	24.50	-5	12,287	-0.04%
2024/04/23	0	0.00	6.8	24.44	24.30	-6.8	11,977	-0.06%
2024/04/22	0	0.00	7	24.70	24.70	-7	11,562	-0.06%
2024/04/19	0	0.00	52	22.46	23.50	-52	10,678	-0.49%
2024/04/18	52	23.19	6	21.50	23.20	46	9,965	0.46%
2024/04/17	6	21.20	0	0.00	21.20	6	9,257	0.06%
2024/04/16	1	21.05	0	0.00	21.05	1	9,106	0.01%
2024/04/08	2	21.50	3	20.60	21.45	-1	7,941	-0.01%
2024/04/01	0	0.00	3	19.70	19.70	-3	7,328	-0.04%
2024/03/27	1	18.90	0	0.00	19.05	1	6,710	0.01%
2024/03/26	0	0.00	2	18.90	18.90	-2	6,617	-0.03%
2024/03/20	3	18.50	0	0.00	18.50	3	5,987	0.05%
2024/03/18	54	18.59	2	18.45	18.70	52	5,813	0.89%
2024/03/15	50	18.65	6	18.73	18.60	44	5,680	0.77%
2024/03/14	50	19.00	0	0.00	18.80	50	5,393	0.93%
2024/03/13	0	0.00	0.3	18.35	18.45	-0.3	4,828	-0.01%
2024/03/12	2	18.25	3	18.35	18.35	-1	4,662	-0.02%
2024/03/08	0	0.00	1	17.85	17.80	-1	4,369	-0.02%
2024/03/07	0	0.00	2	18.00	18.00	-2	4,093	-0.05%
2024/03/01	0	0.00	5	17.10	17.05	-5	3,648	-0.14%
2024/02/21	0	0.00	10	16.38	16.35	-10	3,386	-0.30%
2024/02/20	0	0.00	2	16.55	16.45	-2	3,397	-0.06%
2024/02/19	2	16.55	5	16.55	16.55	-3	3,366	-0.09%
2024/01/24	0	0.00	1	16.00	16.05	-1	3,192	-0.03%
2024/01/23	0.1	15.90	0	0.00	15.95	0.1	3,194	0.00%
2024/01/22	10	15.80	0	0.00	15.80	10	3,192	0.31%
2024/01/08	0	0.00	2	16.35	16.30	-2	3,132	-0.06%
2023/12/28	0	0.00	2	16.15	16.15	-2	3,054	-0.07%
2023/12/25	2	15.90	0	0.00	15.85	2	3,010	0.07%
2023/12/20	0	0.00	6	16.05	16.10	-6	2,957	-0.20%
2023/12/19	2	15.95	0	0.00	16.00	2	2,935	0.07%
2023/12/18	3	16.20	2	16.20	16.20	1	2,924	0.03%
2023/12/15	0	0.00	2	16.20	16.20	-2	2,911	-0.07%
2023/12/13	2	15.95	0	0.00	15.90	2	2,699	0.07%
2023/12/08	6	15.90	0	0.00	15.90	6	2,697	0.22%
2023/12/04	5	15.58	0	0.00	15.55	5	2,526	0.20%
2023/11/27	2	15.20	0	0.00	15.25	2	2,350	0.09%
2023/11/20	4	15.20	0	0.00	15.20	4	2,262	0.18%
2023/10/20	0	0.00	1	14.30	14.50	-1	3,688	-0.03%
2023/10/16	1	14.45	0	0.00	14.45	1	3,838	0.03%
2023/09/26	0	0.00	0.6	14.60	14.60	-0.6	4,540	-0.01%
2023/08/30	0	0.00	10	14.95	14.95	-10	5,839	-0.17%
2023/08/22	10	14.70	0	0.00	14.70	10	6,065	0.16%
2023/08/09	0	0.00	200	15.20	15.30	-200	6,466	-3.09%	大賣/鉅額交易
2023/07/26	0	0.00	1	15.75	15.85	-1	6,256	-0.02%
2023/07/17	0	0.00	2	15.05	15.05	-2	5,835	-0.03%
2023/06/14	0	0.00	7	14.85	14.65	-7	5,828	-0.12%
2023/06/13	0	0.00	6	14.65	14.80	-6	5,787	-0.10%
2023/06/09	13	14.65	0	0.00	14.65	13	5,633	0.23%
2023/06/07	0.3	14.40	0	0.00	14.50	0.3	5,193	0.01%
2023/05/04	0	0.00	55	14.09	14.10	-55	4,009	-1.37%
2023/04/21	2	13.45	0	0.00	13.45	2	3,672	0.05%
2023/04/19	0	0.00	1	14.00	13.85	-1	3,503	-0.03%
2023/04/17	0	0.00	7	13.25	13.35	-7	3,165	-0.22%
2023/04/14	100	13.28	12	13.38	13.70	88	2,893	3.04%
2023/03/21	100	12.15	0	0.00	12.05	100	2,502	4.00%
2023/03/07	0	0.00	0	12.15	12.35	0	2,459	0.00%
2023/02/23	0	0.00	5	12.05	12.05	-5	2,322	-0.22%
2022/12/02	0	0.00	5	11.75	11.65	-5	2,217	-0.23%
2022/12/01	0	0.00	4	11.70	11.75	-4	2,188	-0.18%
2022/11/24	0	0.00	5	11.30	11.25	-5	2,040	-0.25%
2022/11/15	0	0.00	2.1	11.06	11.25	-2.1	2,061	-0.10%
2022/10/14	0	0.00	5	10.15	10.15	-5	1,853	-0.27%
2022/07/14	2	11.10	0	0.00	11.15	2	3,542	0.06%
2022/07/11	25	13.30	0	0.00	13.20	25	3,228	0.77%
2022/07/08	5	13.70	0	0.00	13.60	5	3,170	0.16%
2022/06/20	15	13.95	0	0.00	13.90	15	3,501	0.43%
2022/06/08	0	0.00	1	14.75	14.85	-1	3,455	-0.03%
2022/05/25	1	14.15	0	0.00	14.10	1	3,658	0.03%
2022/05/23	2	14.15	0	0.00	14.10	2	3,752	0.05%
2022/05/20	1	14.20	0	0.00	14.10	1	3,806	0.03%
2022/05/19	20	14.05	0	0.00	14.05	20	3,809	0.53%
2022/05/17	2	14.20	0	0.00	14.15	2	3,788	0.05%
2022/05/12	2	14.20	0	0.00	14.00	2	3,756	0.05%
2022/04/27	2	15.60	0	0.00	15.55	2	3,652	0.05%
2022/04/08	2	16.65	1	16.70	16.70	1	3,776	0.03%
2022/03/30	0	0.00	2	16.50	16.45	-2	3,631	-0.06%
2022/03/28	1	16.35	0	0.00	16.35	1	3,606	0.03%
2022/03/25	1	16.40	0	0.00	16.35	1	3,618	0.03%
2022/03/18	1	16.20	0	0.00	16.25	1	3,629	0.03%
2022/03/10	3	15.75	0	0.00	15.75	3	3,641	0.08%
2022/03/07	1	15.50	0	0.00	15.30	1	3,576	0.03%
2022/01/21	0.5	16.50	0	0.00	16.45	0.5	4,014	0.01%
2022/01/20	1	16.70	0	0.00	16.75	1	3,959	0.03%
2022/01/13	0	0.00	1	17.20	17.25	-1	3,746	-0.03%
2022/01/11	0.5	17.00	0	0.00	17.00	0.5	3,611	0.01%
2022/01/06	0	0.00	2	16.85	16.90	-2	3,477	-0.06%
2022/01/03	0	0.00	8	17.05	16.95	-8	3,413	-0.23%
2021/12/30	3	16.90	4	16.90	16.95	-1	3,322	-0.03%
2021/12/29	0	0.00	4	16.85	16.90	-4	3,309	-0.12%
2021/12/13	1	16.70	0	0.00	16.75	1	3,396	0.03%
2021/12/08	0	0.00	3	16.80	16.60	-3	3,382	-0.09%
2021/11/18	0	0.00	6	16.78	16.80	-6	3,182	-0.19%
2021/11/15	0	0.00	2	16.10	16.10	-2	2,937	-0.07%
2021/11/12	1	15.95	0	0.00	15.95	1	2,970	0.03%
2021/11/08	0	0.00	10	15.65	15.70	-10	3,053	-0.33%
2021/10/25	0	0.00	3.9	15.29	15.30	-3.9	3,663	-0.11%
2021/10/15	2	14.95	0	0.00	15.00	2	4,401	0.05%
2021/09/24	0.1	15.30	0	0.00	15.30	0.1	5,601	0.00%
2021/08/27	0	0.00	3	15.70	15.70	-3	6,674	-0.04%
2021/08/24	0	0.00	1	15.30	15.50	-1	6,853	-0.01%
2021/08/11	0.1	15.75	5	15.80	15.65	-4.9	7,764	-0.06%
2021/08/10	2	16.00	0	0.00	15.95	2	7,977	0.03%
2021/08/09	0	0.00	3	16.15	16.20	-3	8,277	-0.04%
2021/07/30	0	0.00	2	16.20	16.00	-2	10,694	-0.02%
2021/07/28	3	17.05	0	0.00	17.05	3	10,864	0.03%
2021/07/27	0	0.00	2	17.40	17.20	-2	11,249	-0.02%
2021/07/23	5	17.70	0	0.00	17.70	5	12,031	0.04%
2021/07/19	2	17.75	0	0.00	17.80	2	13,321	0.02%
2021/07/06	2	17.35	0	0.00	17.45	2	16,643	0.01%
2021/07/01	0	0.00	1	17.05	16.95	-1	16,780	-0.01%
2021/06/30	1	16.95	2	16.93	16.95	-1	16,878	-0.01%
2021/06/24	0	0.00	2	16.78	16.85	-2	17,433	-0.01%
2021/06/16	2	16.55	0	0.00	16.55	2	18,454	0.01%
2021/06/15	2.1	16.60	0	0.00	16.65	2.1	18,507	0.01%
2021/06/10	1	16.65	1	16.75	16.80	0	18,535	0.00%
2021/06/09	3.1	16.87	0	0.00	16.75	3.1	18,714	0.02%
2021/06/08	0	0.00	1	17.15	17.00	-1	18,820	-0.01%
2021/06/07	0.1	17.20	58	16.80	17.10	-57.9	19,045	-0.30%
2021/06/04	2	17.50	0	0.00	17.50	2	18,928	0.01%
2021/06/03	8	17.75	0	0.00	17.75	8	18,984	0.04%
2021/06/02	52	17.80	0	0.00	17.70	52	19,069	0.27%
2021/05/31	0	0.00	69	17.51	17.50	-69	18,961	-0.36%
2021/05/28	10	17.60	2	17.60	17.65	8	18,896	0.04%
2021/05/27	0	0.00	2	17.08	17.20	-2	18,879	-0.01%
2021/05/26	0	0.00	10	16.95	16.95	-10	18,956	-0.05%
2021/05/25	68	16.84	0	0.00	16.80	68	19,022	0.36%
2021/05/24	0	0.00	1	16.75	16.65	-1	18,996	-0.01%
2021/05/21	0	0.00	6	16.35	16.65	-6	18,932	-0.03%
2021/05/20	1	16.05	0	0.00	16.10	1	18,760	0.01%
2021/05/18	0	0.00	5	15.85	16.20	-5	18,597	-0.03%
2021/05/17	10	15.15	0	0.00	15.00	10	18,403	0.05%
2021/05/14	4	16.33	0	0.00	16.20	4	18,194	0.02%
2021/05/13	1	16.35	0	0.00	16.10	1	17,976	0.01%
2021/05/12	1	16.20	189	17.40	16.40	-188	17,636	-1.07%	大賣/鉅額交易
2021/05/11	17	18.07	0	0.00	17.95	17	16,906	0.10%
2021/05/07	51	18.55	50	18.50	18.60	1	15,989	0.01%
2021/05/06	2	18.50	0	0.00	18.45	2	15,900	0.01%
2021/05/05	110	18.50	110	18.54	18.45	0	15,720	0.00%	大買/大賣/
2021/05/04	9	18.21	96	18.33	18.05	-87	15,494	-0.56%
2021/05/03	34	19.22	2	19.45	18.95	32	14,976	0.21%
2021/04/29	70	18.86	18	18.90	19.30	52	14,545	0.36%
2021/04/28	20	18.56	90	18.50	18.45	-70	14,027	-0.50%
2021/04/27	0	0.00	1	18.85	18.75	-1	13,826	-0.01%
2021/04/26	19	18.80	10	18.60	18.95	9	13,475	0.07%
2021/04/23	139	18.57	10	18.30	18.40	129	13,019	0.99%	大買/鉅額交易
2021/04/22	0	0.00	2	18.50	18.50	-2	12,820	-0.02%
2021/04/19	5	18.35	0	0.00	18.95	5	11,847	0.04%
2021/04/16	0	0.00	6	17.13	17.70	-6	11,440	-0.05%
2021/04/15	50	16.75	2	16.75	16.80	48	11,678	0.41%
2021/04/14	5	16.20	0	16.40	16.45	5	12,089	0.04%
2021/04/13	1	16.50	0	0.00	16.35	1	12,530	0.01%
2021/04/12	0	0.00	1	16.50	16.55	-1	12,421	-0.01%
2021/04/09	29	16.00	0	0.00	16.05	29	12,301	0.24%
2021/04/08	2	16.05	10	16.00	16.05	-8	12,582	-0.06%
2021/04/07	0	0.00	2	16.00	15.95	-2	13,102	-0.02%
2021/04/06	0	0.00	15	15.90	15.85	-15	13,097	-0.11%
2021/03/31	5	15.40	0	0.00	15.60	5	12,884	0.04%
2021/03/30	46	15.35	0	0.00	15.45	46	12,676	0.36%
2021/03/26	15	15.07	3	15.10	15.10	12	12,538	0.10%
2021/03/24	11	14.80	0	0.00	14.85	11	11,840	0.09%
2021/03/19	0	0.00	2	14.80	14.80	-2	11,743	-0.02%
2021/03/18	4	14.65	0	0.00	14.70	4	11,635	0.03%
2021/03/12	0	0.00	1	14.40	14.40	-1	12,001	-0.01%
2021/03/09	0	0.00	1	14.25	14.25	-1	12,166	-0.01%
2021/03/08	0	0.00	1	14.20	14.20	-1	12,121	-0.01%
2021/03/03	5	14.20	0	0.00	14.15	5	12,233	0.04%
2021/02/26	2	14.00	0	0.00	14.10	2	12,090	0.02%
2021/02/24	0	0.00	1	14.15	14.15	-1	11,979	-0.01%
2021/02/19	10	14.00	0	0.00	14.10	10	12,033	0.08%
2021/02/18	30	14.13	2	14.15	14.20	28	12,008	0.23%
2021/02/17	0	0.00	10	13.90	14.00	-10	11,930	-0.08%
2021/02/02	1	13.75	1	13.75	13.75	0	11,963	0.00%
2021/01/28	0	0.00	5	13.55	13.55	-5	11,840	-0.04%
2021/01/26	10	14.20	2	14.05	13.80	8	11,710	0.07%
2021/01/21	0	0.00	35	13.90	13.90	-35	11,551	-0.30%
2021/01/20	2	13.95	1	13.90	13.75	1	11,437	0.01%
2021/01/18	1	13.60	0	0.00	14.15	1	11,226	0.01%
2021/01/15	1	14.10	0	0.00	13.95	1	11,118	0.01%
2021/01/14	1	14.10	0	0.00	14.15	1	10,973	0.01%
2021/01/12	10	14.03	0	0.00	14.05	10	10,566	0.09%
2021/01/08	36	15.19	0	0.00	15.20	36	9,826	0.37%
2021/01/07	2	14.78	4	14.96	15.15	-2	9,139	-0.02%
2021/01/06	5	14.65	57	14.05	14.20	-52	8,507	-0.61%
2021/01/05	50	14.10	0	0.00	13.90	50	7,848	0.64%
2020/12/31	0	0.00	20	13.75	13.55	-20	7,479	-0.27%
2020/12/30	56	13.87	37	14.12	14.10	19	7,039	0.27%
2020/12/22	2	13.00	0	0.00	12.80	2	6,121	0.03%
2020/12/21	0	0.00	2	13.10	13.15	-2	6,019	-0.03%
2020/12/16	4	12.70	0	0.00	12.70	4	5,906	0.07%
2020/12/15	3	12.65	0	0.00	12.50	3	5,998	0.05%
2020/12/08	0	0.00	1	12.80	12.70	-1	5,777	-0.02%
2020/12/07	0	0.00	15	12.80	13.00	-15	5,465	-0.27%
2020/12/04	0	0.00	2	12.50	12.60	-2	5,196	-0.04%
2020/12/03	0	0.00	1	12.30	12.45	-1	5,046	-0.02%
2020/12/01	0	0.00	4	12.00	12.20	-4	4,875	-0.08%
2020/11/30	10	11.95	96	11.93	12.00	-86	4,808	-1.79%
2020/11/20	15	11.65	2	11.70	11.70	13	4,659	0.28%
2020/11/18	5	11.50	3	11.50	11.55	2	4,477	0.04%
2020/11/13	10	11.25	0	0.00	11.30	10	4,668	0.21%
2020/11/10	0	0.00	3	11.30	11.20	-3	4,640	-0.06%
2020/11/03	15	10.97	0	0.00	10.95	15	5,820	0.26%
2020/11/02	60	10.80	0	0.00	11.00	60	6,035	0.99%
2020/10/23	2	11.00	0	0.00	11.05	2	7,070	0.03%
2020/10/19	2	10.85	0	0.00	10.90	2	7,920	0.03%
2020/10/15	0	0.00	4	10.78	10.70	-4	8,231	-0.05%
2020/10/07	2	10.88	0	0.00	10.85	2	8,581	0.02%
2020/09/25	5	10.60	0	0.00	10.60	5	9,952	0.05%
2020/09/21	2	11.30	0	0.00	11.20	2	9,691	0.02%
2020/09/15	0	0.00	4	11.23	11.30	-4	9,497	-0.04%
2020/09/11	0	0.00	0.7	10.90	10.90	-0.7	9,386	-0.01%
2020/09/07	0	0.00	50	11.10	11.10	-50	9,421	-0.53%
2020/08/31	0	0.00	5	11.10	11.00	-5	9,247	-0.05%
2020/08/18	50	10.80	0	0.00	10.85	50	8,734	0.57%
2020/08/06	0	0.00	1	11.85	11.75	-1	7,151	-0.01%
2020/07/31	5	11.95	0	0.00	11.90	5	6,653	0.08%
2020/07/27	0	0.00	4	11.81	11.60	-4	5,733	-0.07%
2020/07/22	0.8	11.65	0	0.00	11.75	0.8	5,104	0.02%
2020/07/20	0	0.00	3	11.35	11.35	-3	4,755	-0.06%
2020/07/14	2	11.50	0	0.00	11.45	2	4,565	0.04%
2020/07/13	4	11.54	0	0.00	11.70	4	4,457	0.09%
2020/07/10	1	11.85	2	11.75	11.70	-1	4,318	-0.02%
2020/07/09	10	11.55	15	11.63	11.60	-5	3,928	-0.13%
2020/07/07	0	0.00	5	11.00	11.00	-5	3,400	-0.15%
2020/07/06	0	0.00	5	10.70	10.90	-5	3,321	-0.15%
2020/07/03	0	0.00	5	10.50	10.55	-5	3,213	-0.16%
2020/07/02	0	0.00	5	10.45	10.50	-5	3,157	-0.16%
2020/06/23	0	0.00	5	10.45	10.45	-5	3,280	-0.15%
2020/06/17	0	0.00	11.8	10.20	10.30	-11.8	3,020	-0.39%
2020/06/12	0	0.00	12	10.01	10.10	-12	3,039	-0.39%
2020/06/03	5	10.15	0	0.00	10.20	5	3,029	0.17%
2020/06/01	5	10.00	0	0.00	10.00	5	2,962	0.17%
2020/05/22	2	9.86	0	0.00	9.82	2	2,939	0.07%
2020/05/21	5	10.00	0	0.00	9.97	5	2,915	0.17%
2020/05/11	5	10.00	0	0.00	10.05	5	2,824	0.18%
2020/05/04	0	0.00	13	9.60	9.66	-13	2,801	-0.46%
2020/04/23	0	0.00	0.2	9.30	9.30	-0.2	2,837	-0.01%
2020/04/13	13	9.36	0	0.00	9.37	13	2,722	0.48%
2020/03/16	10	8.60	0	0.00	8.52	10	4,672	0.21%
2020/03/09	2	9.65	0	0.00	9.64	2	4,800	0.04%
2020/03/05	0	0.00	3	9.98	9.99	-3	4,863	-0.06%
2020/03/03	0	0.00	2	9.96	9.92	-2	5,023	-0.04%
2020/02/12	3	10.10	3	10.10	10.05	0	6,692	0.00%
2020/01/02	5	10.75	0	0.00	10.75	5	7,258	0.07%
2019/12/30	10	10.80	0	0.00	10.90	10	6,052	0.17%
2019/12/23	0	10.65	0	0.00	10.75	0	5,729	0.00%
2019/12/20	0	0.00	5	10.85	10.65	-5	5,698	-0.09%
2019/12/17	2	10.70	0	0.00	10.70	2	5,344	0.04%
2019/12/02	0	0.00	5	10.50	10.55	-5	4,829	-0.10%
2019/11/29	0	0.00	15	10.45	10.60	-15	4,779	-0.31%
2019/11/28	15	10.45	0	0.00	10.45	15	4,701	0.32%
2019/11/25	0	0.00	2	10.55	10.60	-2	4,508	-0.04%
2019/11/22	0	0.00	2	10.40	10.45	-2	4,376	-0.05%
2019/11/19	5	9.94	10	10.05	10.10	-5	4,127	-0.12%
2019/11/05	0	0.00	1	9.43	9.42	-1	3,665	-0.03%
2019/11/04	0	0.00	0.2	9.34	9.39	-0.2	3,684	-0.01%
2019/10/31	0	0.00	0.3	9.18	9.20	-0.3	3,658	-0.01%
2019/10/15	6	9.04	0	0.00	9.04	6	3,359	0.18%
2019/10/14	0	0.00	5	9.03	9.05	-5	3,357	-0.15%
2019/10/09	0	0.00	3	9.00	8.99	-3	3,266	-0.09%
2019/10/07	4	8.90	0	0.00	8.91	4	3,179	0.13%
2019/09/17	5	8.98	0	0.00	8.96	5	3,044	0.16%
2019/08/19	1	8.90	0	0.00	8.95	1	2,723	0.04%
2019/07/16	0	0.00	10	9.48	9.47	-10	2,170	-0.46%
2019/07/08	2	9.50	0	0.00	9.45	2	2,167	0.09%
2019/06/26	0	0.00	2	9.49	9.44	-2	2,514	-0.08%
2019/06/20	0	0.00	80	9.41	9.43	-80	2,728	-2.93%
2019/05/21	0	0.00	1	9.19	9.25	-1	3,997	-0.03%
2019/05/08	20	9.25	0	0.00	9.36	20	3,947	0.51%
2019/04/29	2	9.34	2	9.30	9.30	0	3,608	0.00%
2019/04/24	30	9.32	0	0.00	9.35	30	3,610	0.83%
2019/04/23	30	9.34	0	0.00	9.35	30	3,583	0.84%
2019/03/29	1	9.65	0	0.00	9.60	1	3,039	0.03%
2019/02/18	3	9.20	0	0.00	9.19	3	1,369	0.22%
2018/11/16	0	0.00	5	9.22	9.30	-5	2,636	-0.19%
2018/10/26	0	0.00	5	9.07	9.27	-5	3,111	-0.16%
2018/10/01	1	10.35	0	0.00	10.35	1	2,662	0.04%
2018/09/03	0	0.00	5	10.35	10.30	-5	3,088	-0.16%
2018/08/30	0	0.00	3	10.45	10.35	-3	3,145	-0.10%
2018/08/29	0	0.00	9	10.42	10.50	-9	3,213	-0.28%
2018/08/23	10	11.25	0	0.00	11.25	10	3,209	0.31%
2018/08/22	4	11.20	0	0.00	11.25	4	3,107	0.13%
2018/08/21	6	11.24	0	0.00	11.20	6	3,076	0.19%
2018/08/16	1	11.10	0	0.00	11.15	1	3,093	0.03%
2018/08/13	2	11.20	0	0.00	11.15	2	3,122	0.06%
2018/06/15	0	0.00	2	11.35	11.25	-2	2,787	-0.07%
2018/06/07	2	11.70	0	0.00	11.75	2	2,593	0.08%
2018/06/01	2	11.35	1	11.35	11.35	1	2,389	0.04%
2018/05/29	0	0.00	5	11.35	11.40	-5	2,368	-0.21%
2018/05/23	0	0.00	5	11.35	11.35	-5	2,399	-0.21%
2018/05/21	0	0.00	5	11.35	11.40	-5	2,381	-0.21%
2018/05/16	5	11.20	0	0.00	11.30	5	2,422	0.21%
2018/04/23	3	11.10	0	0.00	11.10	3	3,203	0.09%
2018/04/20	5	11.05	5	11.05	11.10	0	3,268	0.00%
2018/04/17	2	11.15	0	0.00	11.10	2	3,218	0.06%
2018/04/12	3	11.35	0	0.00	11.25	3	3,254	0.09%
2018/03/28	0	0.00	5	11.20	11.20	-5	3,525	-0.14%
2018/03/23	5	11.15	0	0.00	11.15	5	3,549	0.14%
2018/03/20	0	0.00	10	11.30	11.25	-10	3,679	-0.27%
2018/03/16	5	11.30	0	0.00	11.20	5	3,804	0.13%
2018/03/13	0	0.00	5	11.50	11.45	-5	3,783	-0.13%
2018/03/09	0	0.00	5	11.25	11.30	-5	3,934	-0.13%
2018/03/07	5	11.10	0	0.00	11.10	5	4,154	0.12%
2018/03/01	5	11.25	0	0.00	11.40	5	4,795	0.10%
2018/02/23	0	0.00	5	11.45	11.45	-5	4,850	-0.10%
2018/02/09	5	10.90	0	0.00	11.05	5	5,020	0.10%
2018/02/08	5	11.00	0	0.00	11.20	5	4,972	0.10%
2018/01/31	5	11.75	0	0.00	11.90	5	4,679	0.11%
2018/01/26	0	0.00	2	12.00	12.10	-2	4,498	-0.04%
2018/01/18	0	0.00	4	11.94	11.95	-4	4,179	-0.10%
2018/01/17	0	0.00	8	11.67	11.75	-8	4,000	-0.20%
2018/01/16	5	11.60	0	0.00	11.70	5	3,966	0.13%
2018/01/15	5	11.55	0	0.00	11.55	5	3,910	0.13%
2018/01/12	0	0.00	3	11.45	11.50	-3	4,006	-0.07%