創惟 (6104)-國票-新莊券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
99.8
漲跌
▼1.7
漲幅
-1.67%
成交量
826張
產業
上櫃半導體類股
810人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	0.6	103.00	104.50	-0.6	917	-0.07%
2024/06/18	0.6	102.50	0	0.00	102.50	0.6	917	0.07%
2024/06/13	2	105.00	0	0.00	104.00	2	911	0.22%
2024/05/17	0	0.00	1	96.60	96.00	-1	1,924	-0.05%
2024/05/16	1	95.80	0	0.00	95.80	1	1,970	0.05%
2024/03/20	1	106.50	0	0.00	106.50	1	2,580	0.04%
2024/03/07	1	112.50	0	0.00	112.00	1	2,910	0.03%
2024/03/06	1	118.50	0	0.00	117.00	1	2,930	0.03%
2024/03/05	0	0.00	1	119.00	120.50	-1	2,987	-0.03%
2024/03/04	0	0.00	1	123.00	120.50	-1	3,162	-0.03%
2024/02/29	1	121.50	0	0.00	121.00	1	3,326	0.03%
2024/02/26	0	0.00	3	129.00	127.50	-3	3,764	-0.08%
2024/02/23	1	125.00	1.3	125.50	125.00	-0.3	3,675	-0.01%
2024/02/21	0	0.00	0	117.00	115.50	0	3,593	0.00%
2024/02/20	1	117.00	2	115.00	115.00	-1	3,646	-0.03%
2024/02/19	1.2	117.17	0	0.00	115.50	1.2	3,689	0.03%
2024/02/02	0	0.00	2	111.00	110.50	-2	3,759	-0.05%
2024/01/25	0	0.00	1	107.50	107.00	-1	3,787	-0.03%
2024/01/24	2	109.00	0	0.00	108.50	2	3,797	0.05%
2024/01/18	1	106.50	0	0.00	105.50	1	3,848	0.03%
2024/01/12	0	0.00	1	111.50	111.00	-1	3,894	-0.03%
2024/01/09	0	0.00	2	113.50	113.50	-2	4,128	-0.05%
2024/01/05	1	118.50	1	118.50	118.50	0	4,341	0.00%
2024/01/03	1	120.50	1	119.50	119.50	0	4,423	0.00%
2024/01/02	1	122.50	1	122.00	122.00	0	4,398	0.00%
2023/12/28	1	123.50	0	0.00	120.00	1	4,373	0.02%
2023/12/27	0	0.00	2	121.75	122.00	-2	4,368	-0.05%
2023/12/26	1	120.50	0	0.00	121.00	1	4,337	0.02%
2023/12/20	0	0.00	1	119.00	117.50	-1	4,254	-0.02%
2023/12/19	1	117.50	0	0.00	118.50	1	4,245	0.02%
2023/12/15	0.1	120.00	0	0.00	119.00	0.1	4,246	0.00%
2023/12/13	3	121.33	3	127.33	119.50	0	4,237	0.00%
2023/12/11	2	128.25	0	0.00	127.50	2	4,161	0.05%
2023/12/07	5	129.20	0	0.00	128.00	5	4,201	0.12%
2023/12/06	0	0.00	1	131.50	131.50	-1	4,195	-0.02%
2023/12/05	0	0.00	2	126.50	127.00	-2	4,166	-0.05%
2023/12/04	5	132.10	3	131.33	129.50	2	4,186	0.05%
2023/12/01	1	130.50	1	131.00	131.00	0	4,173	0.00%
2023/11/30	0	0.00	1	135.00	134.00	-1	4,183	-0.02%
2023/11/29	2	135.75	1	136.00	136.50	1	4,198	0.02%
2023/11/28	2	131.50	5	131.80	132.50	-3	4,025	-0.07%
2023/11/27	1	128.50	2	128.25	126.50	-1	3,997	-0.03%
2023/11/24	8	128.69	4	130.88	128.00	4	3,972	0.10%
2023/11/22	0.9	128.50	1	123.00	128.00	-0.1	3,474	0.00%
2023/11/21	0.1	119.00	0	0.00	120.00	0.1	3,257	0.00%
2023/11/20	5	122.70	4	120.50	119.50	1	3,193	0.03%
2023/11/17	3	115.00	5	117.30	118.50	-2	3,044	-0.07%
2023/11/16	6	115.75	3	113.33	114.00	3	2,984	0.10%
2023/11/15	3	120.00	2	117.75	117.50	1	2,910	0.03%
2023/11/01	1	107.00	1	105.00	105.00	0	2,783	0.00%
2023/10/30	2	108.50	2	108.50	109.00	0	2,818	0.00%
2023/10/26	0	0.00	1	109.50	107.50	-1	2,878	-0.03%
2023/10/25	4	115.75	3	114.17	113.50	1	2,913	0.03%
2023/10/20	0	0.00	10	109.00	112.00	-10	3,248	-0.31%
2023/10/19	1	109.00	6	109.58	110.00	-5	3,244	-0.15%
2023/10/18	1	115.00	1	109.00	108.50	0	3,252	0.00%
2023/10/17	16	115.69	1	111.50	111.50	15	3,256	0.46%
2023/10/13	1	112.00	1	116.00	120.50	0	3,102	0.00%
2023/10/11	0	0.00	2	108.25	105.50	-2	2,981	-0.07%
2023/09/28	0	0.00	4	104.25	103.50	-4	2,964	-0.13%
2023/09/27	3	103.83	1	104.00	104.00	2	2,970	0.07%
2023/09/25	1	110.00	1	108.50	108.50	0	2,977	0.00%
2023/09/22	1	110.00	0	0.00	109.50	1	2,974	0.03%
2023/09/18	1	117.00	1	118.50	118.50	0	2,935	0.00%
2023/09/15	0	0.00	2	119.00	118.00	-2	2,918	-0.07%
2023/09/13	1	117.50	2	112.25	112.00	-1	2,938	-0.03%
2023/09/12	2	116.00	2	116.50	116.50	0	2,879	0.00%
2023/09/11	3	117.33	3	115.50	115.50	0	2,897	0.00%
2023/09/08	2	115.50	1	115.50	117.50	1	2,906	0.03%
2023/09/06	1	118.50	1	117.99	118.00	0	2,873	0.00%
2023/09/04	5	116.30	3	117.00	117.50	2	2,771	0.07%
2023/08/31	2	110.03	2	112.49	113.00	0	2,671	0.00%
2023/08/30	1	110.50	1	108.00	108.00	0	2,608	0.00%
2023/08/29	0	108.00	0	0.00	108.00	0	2,547	0.00%
2023/08/22	0	0.00	2	99.60	97.80	-2	2,683	-0.07%
2023/08/21	2	100.50	0	0.00	99.40	2	2,689	0.07%
2023/08/17	0	0.00	2	99.00	102.00	-2	2,698	-0.07%
2023/08/14	0	0.00	1	93.70	94.40	-1	2,694	-0.04%
2023/08/08	1	106.50	1	105.00	105.00	0	2,629	0.00%
2023/08/07	0	0.00	2	106.50	106.50	-2	2,629	-0.08%
2023/07/31	2	115.00	0	0.00	115.00	2	2,571	0.08%
2023/07/28	0	0.00	1	120.00	120.00	-1	2,509	-0.04%
2023/07/26	3	120.67	0	0.00	113.50	3	2,343	0.13%
2023/07/25	1	113.00	2	117.00	117.50	-1	2,174	-0.05%
2023/07/24	0	0.00	1	111.00	109.00	-1	2,094	-0.05%
2023/07/20	2	115.25	11	116.95	115.00	-9	2,140	-0.42%
2023/07/19	0	0.00	13	113.27	114.00	-13	2,105	-0.62%
2023/07/18	10	108.00	0	0.00	107.50	10	2,059	0.49%
2023/07/17	0	0.00	2	108.00	110.00	-2	2,080	-0.10%
2023/07/10	2	106.00	0	0.00	106.00	2	2,141	0.09%
2023/07/05	1	115.50	0	0.00	112.50	1	2,225	0.04%
2023/06/28	0	0.00	3	109.50	109.50	-3	2,320	-0.13%
2023/06/27	2	111.50	1	110.50	109.50	1	2,361	0.04%
2023/06/19	6	116.83	6	117.33	116.00	0	2,700	0.00%
2023/06/16	0	0.00	1	114.50	114.00	-1	2,659	-0.04%
2023/06/15	3	116.50	0	0.00	116.00	3	2,690	0.11%
2023/06/14	2	117.50	4	118.88	117.50	-2	2,712	-0.07%
2023/06/13	2	117.25	1	116.50	117.50	1	2,727	0.04%
2023/06/12	1	114.50	0	0.00	113.00	1	2,720	0.04%
2023/06/09	0	0.00	1	113.00	113.00	-1	2,799	-0.04%
2023/06/08	1	115.50	0	0.00	113.50	1	2,995	0.03%
2023/06/07	2	116.00	1	116.00	116.00	1	3,070	0.03%
2023/06/05	1	119.00	1	118.50	119.00	0	3,270	0.00%
2023/06/02	1	116.50	0.6	117.00	116.50	0.4	3,297	0.01%
2023/06/01	1.6	116.69	1	117.00	117.00	0.6	3,392	0.02%
2023/05/31	5	117.50	1	119.00	117.50	4	3,444	0.12%
2023/05/30	3	112.83	2	114.25	115.00	1	3,404	0.03%
2023/05/25	1	111.50	0	0.00	109.00	1	3,643	0.03%
2023/05/19	1	110.50	1	108.00	108.00	0	4,507	0.00%
2023/05/18	0	0.00	3	109.50	109.50	-3	4,583	-0.07%
2023/05/16	0	0.00	1	106.50	105.50	-1	4,965	-0.02%
2023/05/12	1	104.00	1	107.50	107.50	0	5,141	0.00%
2023/05/11	2	107.50	1	105.50	104.50	1	5,270	0.02%
2023/05/10	2	109.75	0	0.00	109.50	2	5,417	0.04%
2023/05/08	0	111.50	0	0.00	109.00	0	5,808	0.00%
2023/05/02	1	109.50	1	110.00	110.00	0	6,480	0.00%
2023/04/28	0	107.50	1	106.50	108.00	-1	6,574	-0.02%
2023/04/27	1	104.50	1	103.50	103.50	0	6,555	0.00%
2023/04/25	0	0.00	1	108.50	102.50	-1	6,707	-0.01%
2023/04/20	0	0.00	1	119.00	115.50	-1	6,780	-0.01%
2023/04/13	0	0.00	1	126.00	122.00	-1	7,028	-0.01%
2023/04/12	11	127.59	8	128.38	130.00	3	6,966	0.04%
2023/04/11	1	125.00	0	0.00	125.50	1	6,893	0.01%
2023/04/06	0	0.00	0	124.00	125.50	0	6,940	0.00%
2023/03/29	0	0.00	2	120.50	119.00	-2	6,962	-0.03%
2023/03/27	1	127.00	1	125.50	125.50	0	6,987	0.00%
2023/03/23	1	125.00	2	126.00	125.50	-1	6,863	-0.01%
2023/03/22	1	127.50	2	127.25	126.00	-1	6,859	-0.01%
2023/03/21	1	125.50	1	125.50	125.50	0	6,789	0.00%
2023/03/20	1	122.50	1	121.00	120.50	0	6,795	0.00%
2023/03/17	0	0.00	1	119.50	119.50	-1	6,849	-0.01%
2023/03/16	1	118.00	0	0.00	116.50	1	6,879	0.01%
2023/03/14	1	119.00	1	116.50	116.50	0	7,024	0.00%
2023/03/13	1	113.00	2	116.50	120.50	-1	7,217	-0.01%
2023/03/10	3	125.50	2	123.50	124.00	1	7,418	0.01%
2023/03/09	1	130.50	3	129.17	128.00	-2	7,584	-0.03%
2023/03/08	2	127.50	2	127.50	128.00	0	7,472	0.00%
2023/03/07	1	128.50	1	127.00	127.00	0	7,556	0.00%
2023/03/06	2	131.25	6	131.25	130.00	-4	7,594	-0.05%
2023/03/03	3	128.16	0	0.00	127.00	3	7,687	0.04%
2023/03/02	1	128.50	2	126.25	126.50	-1	7,798	-0.01%
2023/02/24	2	126.50	0	0.00	124.00	2	7,833	0.03%
2023/02/23	2	125.50	2	127.75	128.00	0	7,790	0.00%
2023/02/22	4	123.00	3	122.33	122.50	1	7,937	0.01%
2023/02/21	3	127.50	1	127.50	127.00	2	8,019	0.02%
2023/02/20	1	127.50	13	127.88	127.50	-12	7,974	-0.15%
2023/02/17	2	119.75	4	121.13	123.00	-2	7,825	-0.03%
2023/02/16	3	118.00	1	118.50	118.50	2	7,829	0.03%
2023/02/15	1	116.50	1	115.50	115.50	0	8,157	0.00%
2023/02/14	5	121.10	7	119.07	116.50	-2	8,149	-0.02%
2023/02/13	1	115.00	1	115.50	115.50	0	8,051	0.00%
2023/02/10	15	117.80	3	115.67	115.00	12	8,172	0.15%
2023/02/09	2	116.50	2	117.00	117.00	0	8,302	0.00%
2023/02/08	5	117.30	3	117.17	114.50	2	8,304	0.02%
2023/02/07	1	115.00	1	116.00	115.50	0	8,270	0.00%
2023/02/06	11	117.82	8	117.69	119.00	3	8,347	0.04%
2023/02/03	11	111.41	28	115.61	118.00	-17	8,352	-0.20%
2023/02/02	0	0.00	39	109.62	108.50	-39	8,079	-0.48%
2023/01/31	0	0.00	1	104.00	104.50	-1	8,592	-0.01%
2023/01/30	3	101.33	31	103.47	103.00	-28	8,629	-0.32%
2023/01/17	1	97.50	2	97.10	96.80	-1	8,747	-0.01%
2023/01/16	2	95.85	3	97.00	97.40	-1	8,952	-0.01%
2023/01/13	2	98.60	2	97.40	96.00	0	8,997	0.00%
2023/01/12	20	95.80	0	0.00	95.30	20	8,962	0.22%
2023/01/11	3	98.13	2	98.30	98.30	1	8,993	0.01%
2023/01/10	4	98.78	3	99.03	97.50	1	9,081	0.01%
2023/01/06	1	96.90	1	96.70	96.70	0	9,139	0.00%
2023/01/05	1	97.40	1	95.00	96.00	0	9,212	0.00%
2023/01/04	1	96.30	1	96.10	96.10	0	9,225	0.00%
2023/01/03	2	89.30	3	90.73	92.50	-1	9,221	-0.01%
2022/12/30	1	89.30	1	88.00	88.00	0	9,307	0.00%
2022/12/29	5	87.76	1	88.00	87.80	4	9,430	0.04%
2022/12/28	1	88.70	3	89.10	88.30	-2	9,677	-0.02%
2022/12/27	3	89.23	2	91.15	90.30	1	9,891	0.01%
2022/12/26	1	87.60	0	0.00	87.60	1	10,053	0.01%
2022/12/23	2	87.85	1	88.80	88.80	1	10,276	0.01%
2022/12/21	2	89.95	1	88.40	88.40	1	10,525	0.01%
2022/12/20	0	0.00	1	90.40	89.30	-1	10,634	-0.01%
2022/12/19	1	95.40	1	94.10	93.70	0	10,700	0.00%
2022/12/16	10	95.90	0	0.00	95.70	10	10,759	0.09%
2022/12/13	2	102.25	1	100.50	101.00	1	10,885	0.01%
2022/12/12	12	102.50	0	0.00	101.00	12	10,901	0.11%
2022/12/09	0	0.00	8	106.56	105.50	-8	10,914	-0.07%
2022/12/08	12	104.38	4	104.13	104.00	8	10,879	0.07%
2022/12/07	4	104.00	1.6	104.65	103.00	2.5	10,887	0.02%
2022/12/06	11	105.46	1	106.50	104.50	10	10,835	0.09%
2022/12/05	11	109.54	6	109.75	109.50	5	10,850	0.05%
2022/12/02	16	104.97	16	107.94	107.00	0	10,675	0.00%
2022/12/01	11	96.86	6	100.72	100.00	5	10,409	0.05%
2022/11/30	2	94.90	2	95.55	93.70	0	10,390	0.00%
2022/11/29	10	95.00	0	0.00	94.50	10	10,435	0.10%
2022/11/28	2	96.65	2	97.25	97.60	0	10,366	0.00%
2022/11/25	11	97.66	11	98.14	96.50	0	10,336	0.00%
2022/11/22	1	92.97	2	92.15	90.90	-1	10,131	-0.01%
2022/11/21	23	96.23	27	95.17	94.30	-4	10,157	-0.04%
2022/11/18	7	97.05	5	97.78	95.10	2	10,210	0.02%
2022/11/16	4	95.33	4	94.88	94.30	0	9,957	0.00%
2022/11/14	2	92.95	2	93.60	95.00	0	10,052	0.00%
2022/11/11	1	93.68	4	95.55	91.70	-3	10,143	-0.03%
2022/11/10	4	91.62	1	91.00	91.00	3	9,942	0.03%
2022/11/09	1	91.30	1	91.10	91.80	0	10,574	0.00%
2022/11/08	2	90.75	2	90.40	88.50	0	10,728	0.00%
2022/11/07	12	87.87	23	90.04	89.00	-11	10,775	-0.10%
2022/11/03	2	89.40	2	88.60	88.60	0	10,544	0.00%
2022/11/02	4	88.18	9	88.91	89.00	-5	10,572	-0.05%
2022/11/01	9	87.07	14	86.66	87.10	-5	10,461	-0.05%
2022/10/31	14	82.69	13	83.21	83.40	1	10,351	0.01%
2022/10/28	11	83.40	11	83.81	82.10	0	10,407	0.00%
2022/10/27	0	0.00	1	81.20	82.60	-1	9,923	-0.01%
2022/10/26	2	75.55	2	75.65	75.10	0	9,967	0.00%
2022/10/25	2	76.21	2	76.10	75.20	0	9,988	0.00%
2022/10/24	6	84.60	5	86.52	82.10	1	10,014	0.01%
2022/10/21	1	83.65	1	80.10	80.10	0	10,055	0.00%
2022/10/20	7	84.37	4	84.43	83.60	3	10,334	0.03%
2022/10/18	11	88.09	5	87.40	87.40	6	10,586	0.06%
2022/10/17	0	0.00	1	82.60	89.70	-1	11,013	-0.01%
2022/10/14	1	83.80	10	84.45	85.80	-9	11,393	-0.08%
2022/10/13	6	78.74	0	0.00	78.00	6	11,510	0.05%
2022/10/12	2	86.55	2	85.75	84.40	0	11,553	0.00%
2022/10/11	0	87.40	1	85.50	86.40	-1	11,710	-0.01%
2022/10/07	4	92.80	0	0.00	90.30	4	11,951	0.03%
2022/10/06	6	92.75	11	93.24	93.70	-5	12,160	-0.04%
2022/10/05	4	94.95	4	97.80	92.50	0	12,257	0.00%
2022/10/04	14	93.41	10	93.14	94.00	4	12,307	0.03%
2022/09/30	7	85.67	11	86.59	88.10	-4	12,546	-0.03%
2022/09/29	17	86.52	13	84.65	83.30	4	12,679	0.03%
2022/09/28	2	89.50	0	0.00	88.80	2	12,789	0.02%
2022/09/27	0	0.00	1	88.60	93.40	-1	12,951	-0.01%
2022/09/26	10	93.00	1	93.20	87.60	9	13,042	0.07%
2022/09/23	3	97.63	3	97.63	96.60	0	13,268	0.00%
2022/09/22	1	95.90	1	98.50	100.50	0	13,500	0.00%
2022/09/20	2	98.55	1	99.60	99.30	1	13,833	0.01%
2022/09/19	1	100.50	1	99.50	99.50	0	13,892	0.00%
2022/09/16	0	0.00	1	104.00	100.00	-1	14,077	-0.01%
2022/09/14	0	0.00	1	102.00	107.00	-1	14,506	-0.01%
2022/09/12	6	106.92	0	0.00	104.50	6	14,947	0.04%
2022/09/06	1	112.50	0	0.00	102.50	1	15,134	0.01%
2022/09/05	10	113.50	0	0.00	113.00	10	15,073	0.07%
2022/08/30	1	123.00	0	0.00	120.50	1	15,284	0.01%
2022/08/29	0	0.00	1	119.00	122.50	-1	15,418	-0.01%
2022/08/24	2	128.00	1	125.50	125.50	1	15,670	0.01%
2022/08/23	0	125.90	1	124.50	129.00	-1	15,831	-0.01%
2022/08/19	0	0.00	7	132.50	133.00	-7	16,019	-0.04%
2022/08/18	4	132.00	6	133.50	132.00	-2	15,969	-0.01%
2022/08/17	0	129.50	0	0.00	128.00	0	15,821	0.00%
2022/08/16	27	132.91	18	129.64	131.50	9	15,835	0.06%
2022/08/15	11	128.73	12	127.63	130.50	-1	15,334	-0.01%
2022/08/12	5	119.30	2	119.25	119.00	3	15,269	0.02%
2022/08/05	2	115.50	2	117.50	116.00	0	16,600	0.00%
2022/08/04	1	116.00	0	0.00	115.00	1	16,799	0.01%
2022/08/02	6	117.17	5	117.50	118.50	1	17,154	0.01%
2022/07/29	21	121.00	21	120.98	120.50	0	17,475	0.00%
2022/07/28	3	123.17	4	120.75	119.50	-1	17,587	-0.01%
2022/07/27	1	122.50	4	123.38	125.50	-3	17,514	-0.02%
2022/07/26	0	131.00	1	130.50	129.50	-1	17,300	-0.01%
2022/07/25	1	137.50	2	138.00	137.00	-1	17,314	-0.01%
2022/07/22	26	143.79	14	145.68	143.00	12	17,441	0.07%
2022/07/21	7	139.43	15	140.53	145.00	-8	17,174	-0.05%
2022/07/19	2	132.25	2	132.25	130.50	0	17,046	0.00%
2022/07/18	12	134.96	2	135.75	132.50	10	17,195	0.06%
2022/07/15	16	134.91	14	134.00	133.00	2	17,198	0.01%
2022/07/14	1	134.50	3	128.00	134.00	-2	17,096	-0.01%
2022/07/13	2	129.00	2	129.50	126.00	0	17,010	0.00%
2022/07/12	1	128.50	1	124.00	127.00	0	17,014	0.00%
2022/07/11	2	130.75	2	128.75	131.50	0	17,012	0.00%
2022/07/08	18	131.67	18	129.67	134.50	0	16,992	0.00%
2022/07/07	5	130.10	10	128.50	128.00	-5	16,796	-0.03%
2022/07/06	0	129.00	0	0.00	125.00	0	16,633	0.00%
2022/07/04	1	134.50	1	136.50	135.50	0	16,684	0.00%
2022/07/01	4	139.88	4	141.38	140.50	0	16,796	0.00%
2022/06/30	1	148.00	0	0.00	149.00	1	16,587	0.01%
2022/06/29	1	150.00	3	149.33	150.50	-2	16,412	-0.01%
2022/06/28	4	151.51	2	148.75	148.50	2	16,339	0.01%
2022/06/27	15	167.60	10	165.90	164.50	5	16,379	0.03%
2022/06/24	6	161.42	11	162.28	160.00	-5	16,541	-0.03%
2022/06/23	15	158.43	15	160.27	161.00	0	16,472	0.00%
2022/06/22	15	162.50	10	156.05	155.50	5	16,295	0.03%
2022/06/21	14	168.07	4	169.75	171.50	10	16,251	0.06%
2022/06/20	3	175.97	13	171.92	164.50	-10	16,400	-0.06%
2022/06/17	2	189.98	2	185.00	182.50	0	16,557	0.00%
2022/06/16	0	199.00	0	0.00	191.00	0	17,063	0.00%
2022/06/15	4	204.63	2	202.75	199.00	2	17,598	0.01%
2022/06/14	1	201.97	2	204.75	204.50	-1	17,776	-0.01%
2022/06/13	2	199.00	3	199.33	201.00	-1	18,080	-0.01%
2022/06/10	2	201.75	1	201.00	201.00	1	18,463	0.01%
2022/06/09	1	204.00	1	201.50	204.00	0	18,948	0.00%
2022/06/08	1	205.00	1	201.00	200.50	0	19,158	0.00%
2022/06/07	4	202.12	3	201.00	200.50	1	19,466	0.01%
2022/06/06	1	214.37	1	215.00	208.50	0	19,980	0.00%
2022/06/02	1	210.00	3	212.67	213.50	-2	20,703	-0.01%
2022/06/01	2	212.50	2	209.25	208.50	0	21,005	0.00%
2022/05/31	2	209.00	1	210.00	211.50	1	21,454	0.00%
2022/05/30	5	201.80	4	202.63	211.50	1	22,102	0.00%
2022/05/25	1	194.50	1	198.00	197.50	0	23,638	0.00%
2022/05/24	0	0.00	5	195.00	194.00	-5	23,892	-0.02%
2022/05/23	2	209.25	1	202.50	202.00	1	24,202	0.00%
2022/05/20	3	211.00	2	215.25	208.00	1	24,359	0.00%
2022/05/19	1	207.00	1	212.00	213.50	0	24,259	0.00%
2022/05/18	3	215.50	1	215.00	213.50	2	24,343	0.01%
2022/05/17	3	205.67	2	203.75	212.00	1	24,314	0.00%
2022/05/16	3	200.50	3	198.33	196.00	0	24,621	0.00%
2022/05/13	3	197.00	7	194.00	197.00	-4	25,140	-0.02%
2022/05/12	8	192.00	6	191.50	183.50	2	25,318	0.01%
2022/05/11	1	189.50	3	193.17	194.50	-2	25,571	-0.01%
2022/05/10	2	193.50	0	0.00	196.50	2	26,008	0.01%
2022/05/09	9	186.56	9	186.22	184.50	0	26,206	0.00%
2022/05/06	2	195.25	0	0.00	192.00	2	26,424	0.01%
2022/05/05	1	212.00	1	213.50	211.50	0	26,377	0.00%
2022/05/04	1	203.00	1	204.00	205.00	0	26,305	0.00%
2022/05/03	2	204.00	3	201.83	205.00	-1	26,451	0.00%
2022/04/29	5	208.60	6	204.25	199.50	-1	26,513	0.00%
2022/04/28	1	202.50	3	203.50	204.00	-2	26,627	-0.01%
2022/04/27	4	203.25	0	0.00	203.50	4	26,744	0.01%
2022/04/26	11	203.55	11	199.55	203.50	0	26,663	0.00%
2022/04/25	1	199.50	0	0.00	199.50	1	26,652	0.00%
2022/04/22	8	227.25	8	231.06	221.50	0	26,853	0.00%
2022/04/21	1	233.00	1	233.00	239.00	0	26,713	0.00%
2022/04/20	7	225.43	5	223.10	229.00	2	26,560	0.01%
2022/04/19	6	224.58	6	226.50	221.50	0	26,443	0.00%
2022/04/18	5	226.50	5	224.00	226.50	0	26,356	0.00%
2022/04/15	0	0.00	5	225.50	225.50	-5	26,358	-0.02%
2022/04/14	10	251.00	5	235.50	232.00	5	26,251	0.02%
2022/04/13	5	258.10	5	248.90	248.00	0	26,134	0.00%
2022/04/12	1	249.50	1	252.00	249.50	0	26,067	0.00%
2022/04/11	1	251.50	0	0.00	246.00	1	25,928	0.00%
2022/04/08	2	266.50	1	264.50	264.50	1	25,894	0.00%
2022/04/06	0	0.00	1	301.00	302.00	-1	25,191	0.00%
2022/04/01	1	299.50	0	0.00	300.00	1	25,234	0.00%
2022/03/29	0	0.00	1	313.00	309.00	-1	25,361	0.00%
2022/03/28	1	298.00	0	0.00	303.00	1	25,412	0.00%
2022/03/23	2	328.50	3	320.50	298.00	-1	26,924	0.00%
2022/03/22	5	304.20	4	301.38	307.00	1	26,954	0.00%
2022/03/21	24	295.38	27	295.17	306.50	-3	26,822	-0.01%
2022/03/18	5	288.30	2	293.50	291.50	3	26,240	0.01%
2022/03/17	3	287.67	3	286.33	292.00	0	25,674	0.00%
2022/03/16	6	267.50	5	265.80	265.50	1	25,410	0.00%
2022/03/15	9	280.78	11	279.45	265.00	-2	25,180	-0.01%
2022/03/14	12	292.50	11	296.23	294.00	1	24,990	0.00%
2022/03/11	15	278.77	15	283.07	289.50	0	24,549	0.00%
2022/03/10	1	277.00	11	284.55	279.00	-10	24,273	-0.04%
2022/03/09	12	273.58	13	275.27	270.50	-1	24,002	0.00%
2022/03/08	8	271.88	8.2	268.96	265.50	-0.2	23,491	0.00%
2022/03/07	4.2	267.90	4	267.13	265.00	0.2	22,922	0.00%
2022/03/04	20	291.15	9	288.17	281.00	11	22,690	0.05%
2022/03/03	103	293.70	105	292.38	293.50	-2	22,257	-0.01%	大買/大賣/
2022/03/02	12	269.13	14	262.36	273.00	-2	21,598	-0.01%
2022/03/01	5	250.80	4	249.00	248.50	1	20,908	0.00%
2022/02/25	8	246.63	7	248.14	245.00	1	20,682	0.00%
2022/02/24	4	232.75	4	236.13	233.00	0	20,263	0.00%
2022/02/23	5	233.50	4	235.75	238.50	1	20,564	0.00%
2022/02/22	6	231.75	4	234.25	226.50	2	20,451	0.01%
2022/02/18	13	236.46	12	238.33	238.50	1	21,484	0.00%
2022/02/17	1	235.00	3	237.50	236.00	-2	21,706	-0.01%
2022/02/16	5	248.40	2	250.00	245.50	3	22,235	0.01%
2022/02/15	22	266.27	22	262.89	245.00	0	22,917	0.00%
2022/02/14	3	265.50	1	264.00	265.00	2	22,606	0.01%
2022/02/11	4	246.88	9	255.61	271.00	-5	22,673	-0.02%
2022/02/10	11	252.59	10	252.85	246.50	1	22,468	0.00%
2022/02/09	2	233.50	4	233.63	243.00	-2	21,779	-0.01%
2022/02/08	6	218.25	7	219.93	221.00	-1	21,383	0.00%
2022/02/07	1	200.50	2	212.50	213.50	-1	21,002	0.00%
2022/01/26	1	205.00	0	0.00	194.50	1	21,059	0.00%
2022/01/25	3	204.50	2	206.50	205.00	1	21,190	0.00%
2022/01/24	2	198.00	8	198.44	204.50	-6	21,345	-0.03%
2022/01/21	0	0.00	4	199.50	198.00	-4	21,519	-0.02%
2022/01/20	9	209.56	10	210.45	210.00	-1	21,736	0.00%
2022/01/19	1	203.00	1	207.00	207.00	0	21,725	0.00%
2022/01/18	3	204.50	4	207.75	205.50	-1	22,038	0.00%
2022/01/17	1	199.50	1	204.00	203.50	0	21,998	0.00%
2022/01/14	0	0.00	7	183.86	192.00	-7	21,910	-0.03%
2022/01/12	7	191.14	5	191.50	191.50	2	22,460	0.01%
2022/01/11	2	186.00	0	0.00	191.50	2	22,880	0.01%
2022/01/10	2	183.75	2	187.50	190.00	0	22,961	0.00%
2022/01/07	7	184.71	6	189.75	179.00	1	23,066	0.00%
2022/01/06	5	194.00	6	192.58	194.00	-1	23,236	0.00%
2022/01/05	5	193.90	5	190.40	188.00	0	23,394	0.00%
2022/01/04	0	0.00	1	198.50	198.00	-1	23,775	0.00%
2022/01/03	0	0.00	1	199.00	196.00	-1	24,054	0.00%
2021/12/30	1	199.50	0	0.00	201.50	1	24,307	0.00%
2021/12/29	5	197.00	5	196.50	197.00	0	24,731	0.00%
2021/12/28	1	199.00	2	200.25	199.50	-1	25,218	0.00%
2021/12/27	2	197.00	0	0.00	198.00	2	25,437	0.01%
2021/12/24	16	205.03	8	204.19	199.00	8	25,595	0.03%
2021/12/23	8	208.13	9.1	211.40	206.00	-1.1	25,704	0.00%
2021/12/22	75	207.37	70	206.39	204.00	5	25,675	0.02%
2021/12/21	6	210.67	8	204.06	206.50	-2	25,621	-0.01%
2021/12/20	8	213.69	6	210.42	198.00	2	25,464	0.01%
2021/12/17	13	203.77	11	205.23	205.00	2	25,290	0.01%
2021/12/16	2	199.50	7	201.00	208.00	-5	25,375	-0.02%
2021/12/15	2	191.50	12	183.96	189.50	-10	25,699	-0.04%
2021/12/14	11	179.59	9	178.61	179.50	2	25,866	0.01%
2021/12/13	10	183.00	1	177.50	183.50	9	26,304	0.03%
2021/12/10	5	181.60	3	181.50	180.50	2	26,599	0.01%
2021/12/09	3	187.33	0	0.00	186.50	3	26,821	0.01%
2021/12/08	2	193.75	2	192.25	195.00	0	27,138	0.00%
2021/12/07	14	185.86	26	186.73	184.00	-12	27,624	-0.04%
2021/12/06	10	187.40	6	182.92	187.50	4	27,917	0.01%
2021/12/03	4	186.25	4	187.13	183.00	0	29,107	0.00%
2021/12/02	4	185.75	4	186.38	185.50	0	29,262	0.00%
2021/12/01	2	188.00	2	191.00	194.00	0	29,561	0.00%
2021/11/30	1	184.00	1	190.50	182.50	0	30,953	0.00%
2021/11/29	5	182.00	7	176.86	185.00	-2	31,179	-0.01%
2021/11/26	6.1	178.93	3	178.17	177.00	3.1	31,689	0.01%
2021/11/25	0.3	184.20	0	0.00	181.00	0.3	32,666	0.00%
2021/11/24	1.2	191.48	0	0.00	188.00	1.2	32,558	0.00%
2021/11/23	3.3	189.42	3	191.33	189.00	0.3	32,605	0.00%
2021/11/22	5	198.20	5.4	198.76	193.50	-0.4	32,490	0.00%
2021/11/19	4.1	183.04	5	186.30	188.50	-0.9	32,013	0.00%
2021/11/18	45.3	193.20	45	191.03	190.00	0.3	32,109	0.00%
2021/11/17	2	187.75	63.2	194.27	193.00	-61.2	32,077	-0.19%
2021/11/16	5.1	178.58	5	180.30	179.00	0.1	31,411	0.00%
2021/11/15	63.1	171.92	6	179.58	182.00	57.1	31,398	0.18%
2021/11/12	16	170.72	19	167.79	165.50	-3	30,764	-0.01%
2021/11/11	2.2	154.13	6	160.75	166.50	-3.9	29,670	-0.01%
2021/11/10	8.3	150.56	17	151.41	151.50	-8.7	29,338	-0.03%
2021/11/09	8.1	148.72	8	143.13	147.00	0.1	28,924	0.00%
2021/11/08	0.2	135.75	0	0.00	138.50	0.2	28,818	0.00%
2021/11/05	6.1	137.52	6	137.58	138.50	0.1	29,012	0.00%
2021/11/04	8.1	136.09	3	136.83	135.50	5.1	29,134	0.02%
2021/11/03	2.2	137.55	2	139.50	138.50	0.2	29,096	0.00%
2021/11/02	8.2	151.34	3	144.83	142.00	5.2	28,991	0.02%
2021/11/01	5	150.10	4	150.88	152.00	1	29,059	0.00%
2021/10/29	10.2	148.66	10	147.25	144.00	0.2	28,845	0.00%
2021/10/28	7.1	146.57	4	148.00	148.50	3.1	28,527	0.01%
2021/10/27	4.2	139.40	5	140.70	145.50	-0.9	28,037	0.00%
2021/10/26	10.2	147.54	11.5	141.63	132.50	-1.3	27,710	0.00%
2021/10/25	4.1	144.38	8	144.25	143.50	-3.9	27,246	-0.01%
2021/10/22	13.2	140.42	6	142.25	142.50	7.2	27,046	0.03%
2021/10/21	2.1	139.46	8.1	137.06	138.00	-6	26,749	-0.02%
2021/10/20	16.5	133.88	4	133.00	137.50	12.5	26,407	0.05%
2021/10/19	7	131.14	7	131.21	131.50	0	26,089	0.00%
2021/10/18	1	121.00	3	122.67	123.00	-2	25,632	-0.01%
2021/10/15	11.1	121.19	12	120.08	121.00	-0.9	25,484	0.00%
2021/10/14	6	119.08	5	118.30	121.00	1	25,532	0.00%
2021/10/13	2	116.00	3	119.50	120.50	-1	25,648	0.00%
2021/10/12	4	120.75	4	122.25	117.50	0	25,808	0.00%
2021/10/08	2	127.50	4	127.00	128.50	-2	25,528	-0.01%
2021/10/07	1	115.00	2	118.00	117.00	-1	25,291	0.00%
2021/10/06	4	118.75	6	116.00	113.50	-2	25,205	-0.01%
2021/10/05	3	118.33	12	118.00	125.00	-9	24,788	-0.04%
2021/10/04	9	125.06	4	124.38	121.50	5	24,234	0.02%
2021/10/01	6	134.67	5	135.60	135.00	1	23,859	0.00%
2021/09/30	7	140.14	5	141.20	140.00	2	23,574	0.01%
2021/09/29	10	140.50	7	140.43	138.00	3	23,288	0.01%
2021/09/28	7	146.07	8	147.50	148.50	-1	22,975	0.00%
2021/09/27	15	152.90	20	154.01	144.50	-5	22,725	-0.02%
2021/09/24	37	155.89	27.7	154.52	155.00	9.4	22,209	0.04%
2021/09/23	9	150.61	16	152.28	152.00	-7	21,716	-0.03%
2021/09/22	52	151.88	55	151.50	147.00	-3	21,035	-0.01%
2021/09/17	5	147.79	16	148.78	151.00	-11	20,258	-0.05%
2021/09/16	14	143.82	17	144.24	146.00	-3	19,748	-0.02%
2021/09/15	37	138.08	35	140.63	142.00	2	19,184	0.01%
2021/09/14	14.1	137.42	17	137.24	137.00	-2.9	18,789	-0.02%
2021/09/13	19.2	140.27	7	141.00	136.00	12.2	18,429	0.07%
2021/09/10	17	141.85	15	144.07	145.50	2	17,864	0.01%
2021/09/09	5	135.20	11	139.95	144.00	-6	17,099	-0.04%
2021/09/08	49	134.66	50.2	138.06	137.50	-1.2	16,620	-0.01%
2021/09/07	24	141.31	5	149.50	136.00	19	15,324	0.12%
2021/09/06	7.4	151.70	7	154.43	151.00	0.4	14,999	0.00%
2021/09/03	20.4	152.14	19	154.79	160.00	1.4	14,481	0.01%
2021/09/02	1	153.00	16	154.28	157.50	-15	12,775	-0.12%
2021/09/01	6.2	135.38	23	138.65	143.50	-16.9	12,270	-0.14%
2021/08/31	16.4	130.63	16	133.19	130.50	0.4	11,475	0.00%
2021/08/30	0	0.00	1	126.50	126.50	-1	10,232	-0.01%
2021/08/27	2.1	115.52	13	115.50	115.00	-10.9	10,138	-0.11%
2021/08/26	3.1	124.13	3	127.00	120.50	0.1	9,847	0.00%
2021/08/25	5.1	122.90	5	122.70	122.50	0.1	9,549	0.00%
2021/08/24	6.3	123.44	11	126.14	124.00	-4.7	9,265	-0.05%
2021/08/23	3.3	115.29	17	121.62	122.50	-13.7	8,756	-0.16%
2021/08/20	8.1	101.30	21	107.81	111.50	-12.9	8,208	-0.16%
2021/08/19	54.2	106.09	32	107.61	101.50	22.2	7,860	0.28%
2021/08/18	37.1	101.85	11	99.98	106.50	26.1	7,292	0.36%
2021/08/17	6	101.83	4	102.88	97.00	2	6,989	0.03%
2021/08/16	8.2	97.92	10	98.78	102.50	-1.9	6,656	-0.03%
2021/08/13	4.2	102.43	6	103.92	97.70	-1.8	6,403	-0.03%
2021/08/12	8.2	104.07	7	104.71	103.00	1.2	6,118	0.02%
2021/08/11	19.1	105.37	21	105.83	106.00	-1.9	5,838	-0.03%
2021/08/10	37	111.43	48	112.92	110.00	-11	5,535	-0.20%
2021/08/09	7.4	120.79	1	120.00	122.00	6.4	5,306	0.12%
2021/08/06	0.4	129.53	1	129.00	129.00	-0.6	5,222	-0.01%
2021/08/05	2.3	135.53	14	139.36	135.00	-11.8	5,083	-0.23%
2021/08/04	14.4	128.44	26	128.83	128.00	-11.7	4,647	-0.25%
2021/08/03	5	136.50	0	0.00	138.00	5	4,411	0.11%
2021/08/02	14	138.71	1	139.50	142.00	13	4,343	0.30%
2021/07/30	5	132.00	10	136.50	133.00	-5	4,278	-0.12%
2021/07/28	0	0.00	1	116.00	113.50	-1	4,155	-0.02%
2021/07/27	11	128.18	0	0.00	126.00	11	4,151	0.26%
2021/07/26	0	0.00	4	125.25	132.50	-4	4,132	-0.10%
2021/07/23	3	115.83	1	116.00	120.50	2	4,089	0.05%
2021/07/22	2	121.75	3	123.50	123.00	-1	4,022	-0.02%
2021/07/21	3	122.50	1	122.50	122.50	2	3,955	0.05%
2021/07/20	12	112.13	12	112.63	111.50	0	3,915	0.00%
2021/07/19	2	109.50	3	109.67	111.50	-1	3,564	-0.03%
2021/07/16	3	96.63	4	100.20	101.50	-1	3,283	-0.03%
2021/07/15	1	92.50	1	92.70	92.70	0	2,997	0.00%
2021/07/13	0	0.00	13	78.57	76.70	-13	2,887	-0.45%
2021/07/02	35	71.67	0	0.00	72.00	35	2,768	1.26%
2021/05/25	1	58.20	0	0.00	58.10	1	3,063	0.03%
2021/05/19	1	54.30	1	53.50	54.30	0	3,331	0.00%
2021/05/17	1	50.00	0	0.00	48.00	1	3,313	0.03%
2021/05/11	1	65.60	36	64.11	63.00	-35	3,128	-1.12%
2021/05/06	1	66.60	0	0.00	65.60	1	3,098	0.03%
2021/05/03	2	74.75	0	0.00	74.40	2	2,960	0.07%
2021/04/28	0	0.00	1	74.90	74.90	-1	2,943	-0.03%
2021/04/27	1	77.10	0	0.00	75.90	1	2,966	0.03%
2021/04/26	3	76.70	4	77.40	77.10	-1	2,934	-0.03%
2021/04/23	6	74.88	7	74.70	75.40	-1	2,890	-0.03%
2021/04/22	3	77.90	15	78.93	74.50	-12	2,920	-0.41%
2021/04/21	19	78.78	41	79.09	78.20	-22	2,762	-0.80%
2021/04/20	0	0.00	1	76.00	75.40	-1	2,611	-0.04%
2021/04/12	70	76.71	4	76.88	73.80	66	2,632	2.51%
2021/04/01	1	73.00	0	0.00	72.20	1	2,578	0.04%
2021/03/26	1	71.00	0	0.00	71.00	1	2,343	0.04%
2021/03/25	0	0.00	1	70.30	70.00	-1	2,391	-0.04%
2021/03/23	0	0.00	1	70.50	70.20	-1	2,459	-0.04%
2021/03/12	1	69.60	1	69.00	69.00	0	3,157	0.00%
2021/02/25	1	71.70	1	71.90	70.80	0	4,090	0.00%
2021/02/24	1	73.80	0	0.00	71.30	1	4,090	0.02%
2021/02/22	1	71.60	0	0.00	72.00	1	4,054	0.02%
2021/02/19	0	0.00	15	71.60	72.20	-15	4,227	-0.35%
2021/02/18	1	68.10	1	68.60	68.70	0	4,235	0.00%
2021/01/26	5	67.70	0	0.00	67.10	5	4,670	0.11%
2021/01/22	0	0.00	1	67.90	68.70	-1	4,742	-0.02%
2021/01/21	0	0.00	1	69.60	67.50	-1	4,767	-0.02%
2021/01/20	10	70.20	0	0.00	69.10	10	4,732	0.21%
2021/01/15	1	74.30	1	74.80	73.00	0	4,705	0.00%
2021/01/14	0	0.00	3	73.90	74.40	-3	4,682	-0.06%
2021/01/13	2	72.80	0	0.00	72.80	2	4,659	0.04%
2021/01/11	2	73.70	2	74.05	73.10	0	4,643	0.00%
2021/01/08	0	0.00	1	74.90	74.40	-1	4,821	-0.02%
2021/01/07	0	0.00	10	71.80	71.90	-10	4,795	-0.21%
2021/01/06	10	70.60	2	71.50	70.90	8	4,945	0.16%
2021/01/05	1	73.70	1	74.00	73.90	0	4,955	0.00%
2021/01/04	1	75.70	1	75.40	75.00	0	5,033	0.00%
2020/12/31	0	0.00	1	72.70	72.60	-1	4,985	-0.02%
2020/12/30	3	72.57	12	72.55	72.10	-9	5,026	-0.18%
2020/12/29	11	69.72	2	70.90	72.10	9	5,142	0.17%
2020/12/28	1	71.00	1	70.20	70.20	0	5,139	0.00%
2020/12/24	2	72.00	1	71.60	71.80	1	5,449	0.02%
2020/12/23	1	70.20	2	71.10	71.40	-1	5,646	-0.02%
2020/12/22	2	71.40	2	70.75	69.60	0	6,050	0.00%
2020/12/21	2	70.70	0	0.00	70.80	2	6,244	0.03%
2020/12/18	1	73.50	1	73.30	73.30	0	6,809	0.00%
2020/12/17	2	73.85	17	74.94	73.60	-15	7,744	-0.19%
2020/12/16	1	74.00	0	0.00	73.40	1	8,243	0.01%
2020/12/15	7	73.59	1	73.20	73.20	6	8,420	0.07%
2020/12/11	11	74.08	1	73.30	73.30	10	8,525	0.12%
2020/12/10	0	0.00	2	77.00	77.00	-2	8,469	-0.02%
2020/12/09	1	79.40	3	79.07	79.70	-2	8,387	-0.02%
2020/12/07	2	73.45	0	0.00	73.90	2	8,199	0.02%
2020/12/01	0	0.00	1	74.60	74.80	-1	8,123	-0.01%
2020/11/30	1	75.10	2	75.30	74.00	-1	8,272	-0.01%
2020/11/27	1	75.80	1	75.70	75.70	0	8,327	0.00%
2020/11/26	9	77.26	26	78.37	77.10	-17	8,305	-0.20%
2020/11/25	2	75.30	1	75.40	76.10	1	8,093	0.01%
2020/11/24	0	0.00	1	75.90	73.50	-1	7,923	-0.01%
2020/11/23	0	0.00	40	73.85	74.20	-40	7,949	-0.50%
2020/11/20	2	74.40	0	0.00	74.00	2	8,092	0.02%
2020/11/19	1	74.50	0	0.00	74.60	1	8,168	0.01%
2020/11/18	1	75.50	4	74.15	75.30	-3	8,138	-0.04%
2020/11/17	12	73.41	1	73.50	72.20	11	8,009	0.14%
2020/11/16	1	73.00	3	74.00	73.50	-2	8,071	-0.02%
2020/11/13	3	71.77	7	72.26	73.20	-4	8,021	-0.05%
2020/11/12	1	70.80	2	70.20	69.90	-1	7,961	-0.01%
2020/11/11	1	68.80	3	69.07	69.80	-2	7,966	-0.03%
2020/11/10	13	69.73	5	70.20	69.50	8	7,971	0.10%
2020/11/09	46	71.78	5	71.56	71.90	41	7,984	0.51%
2020/11/06	7	69.94	2	69.40	68.80	5	8,068	0.06%
2020/11/05	1	68.70	1	69.10	68.70	0	8,142	0.00%
2020/11/03	0	0.00	1	67.90	67.90	-1	8,361	-0.01%
2020/11/02	1	64.20	1	64.60	64.30	0	8,369	0.00%
2020/10/28	1	69.60	0	0.00	69.00	1	8,463	0.01%
2020/10/22	3	70.13	1	70.80	70.60	2	8,827	0.02%
2020/10/21	2	73.10	1	72.40	71.70	1	9,069	0.01%
2020/10/19	3	72.33	1	73.70	73.70	2	10,303	0.02%
2020/10/16	3	74.37	4	74.73	72.70	-1	10,308	-0.01%
2020/10/15	3	71.93	1	72.10	72.00	2	10,170	0.02%
2020/10/13	1	68.80	1	69.00	69.20	0	10,077	0.00%
2020/10/12	2	68.55	0	0.00	68.20	2	10,099	0.02%
2020/10/08	1	72.10	1	71.70	71.70	0	10,122	0.00%
2020/10/06	2	69.80	2	72.50	71.90	0	10,207	0.00%
2020/09/30	1	68.20	12	68.38	69.70	-11	10,249	-0.11%
2020/09/29	0	0.00	10	67.80	67.10	-10	10,213	-0.10%
2020/09/28	0	0.00	5	68.90	68.90	-5	10,414	-0.05%
2020/09/25	3	74.60	1	72.70	70.60	2	10,381	0.02%
2020/09/24	1	78.80	3	78.27	77.50	-2	10,182	-0.02%
2020/09/23	15	81.57	13	82.70	79.20	2	10,154	0.02%
2020/09/22	33	82.55	40	82.14	82.80	-7	9,636	-0.07%
2020/09/21	51	79.75	19	79.82	78.50	32	8,779	0.36%
2020/09/18	0	0.00	1	73.80	76.00	-1	8,466	-0.01%
2020/09/17	2	72.00	3	72.67	73.50	-1	8,771	-0.01%
2020/09/16	1	71.20	1	72.70	71.30	0	8,981	0.00%
2020/09/15	1	70.30	0	0.00	70.30	1	9,002	0.01%
2020/09/10	1	73.30	2	71.65	70.70	-1	8,864	-0.01%
2020/09/08	1	71.80	17	70.94	71.30	-16	8,864	-0.18%
2020/09/07	2	71.95	0	0.00	70.10	2	8,900	0.02%
2020/09/03	3	74.93	1	72.10	73.00	2	8,922	0.02%
2020/08/31	7	71.53	0	0.00	69.90	7	8,803	0.08%
2020/08/28	9	71.93	2	72.60	71.80	7	8,850	0.08%
2020/08/27	0	0.00	1	74.60	71.60	-1	8,886	-0.01%
2020/08/26	6	73.72	4	74.08	74.20	2	8,928	0.02%
2020/08/25	4	70.68	4	71.00	71.60	0	8,918	0.00%
2020/08/24	1	68.00	0	0.00	68.00	1	8,830	0.01%
2020/08/21	1	65.20	0	0.00	66.30	1	8,793	0.01%
2020/08/17	3	69.70	3	69.47	68.50	0	8,705	0.00%
2020/08/12	3	68.80	2	67.10	67.70	1	8,783	0.01%
2020/08/11	6	72.82	1	73.60	71.20	5	8,773	0.06%
2020/08/07	5	76.80	7	77.43	77.50	-2	8,763	-0.02%
2020/08/05	0	0.00	5	73.12	74.10	-5	8,780	-0.06%
2020/08/04	4	73.20	0	0.00	72.70	4	8,820	0.05%
2020/08/03	7	76.21	5	76.04	75.00	2	8,745	0.02%
2020/07/31	1	75.50	2	76.05	77.40	-1	8,712	-0.01%
2020/07/30	1	75.70	0	0.00	76.40	1	8,673	0.01%
2020/07/29	15	75.28	20	75.06	76.00	-5	8,610	-0.06%
2020/07/28	6	77.82	6	78.17	74.00	0	8,499	0.00%
2020/07/27	13	78.31	11	79.14	77.50	2	8,308	0.02%
2020/07/24	30	85.21	32	86.20	82.40	-2	8,022	-0.02%
2020/07/23	2	77.20	12	80.66	82.50	-10	7,124	-0.14%
2020/07/20	2	69.80	6	70.10	73.10	-4	6,595	-0.06%
2020/07/17	4	69.53	4	70.35	70.00	0	6,525	0.00%
2020/07/16	4	71.50	4	72.10	72.00	0	6,473	0.00%
2020/07/15	1	72.80	0	0.00	69.80	1	6,398	0.02%
2020/07/14	4	75.50	4	76.00	73.80	0	6,280	0.00%
2020/07/13	1	76.40	0	0.00	77.00	1	6,213	0.02%
2020/07/10	15	74.81	9	76.70	74.30	6	6,123	0.10%
2020/07/09	11	75.41	6	76.02	75.30	5	6,041	0.08%
2020/07/08	0	0.00	1	74.30	74.30	-1	5,943	-0.02%
2020/07/07	29	75.94	28	76.05	74.70	1	5,787	0.02%
2020/07/06	5	71.90	6	73.03	73.70	-1	5,434	-0.02%
2020/07/03	3	64.10	16	65.68	67.00	-13	5,255	-0.25%
2020/07/02	9	61.31	3	62.90	61.20	6	5,041	0.12%
2020/07/01	20	58.99	18	59.89	59.70	2	4,834	0.04%
2020/06/30	3	58.30	3	59.20	58.90	0	4,705	0.00%
2020/06/29	6	57.88	14	58.63	59.80	-8	4,606	-0.17%
2020/06/24	0	0.00	1	61.00	56.80	-1	4,380	-0.02%
2020/06/23	6	55.18	7	55.16	55.50	-1	3,906	-0.03%
2020/06/18	4	48.20	2	47.95	49.35	2	3,452	0.06%
2020/06/16	2	48.60	0	0.00	48.60	2	3,391	0.06%
2020/06/15	12	48.30	2	50.70	47.80	10	3,384	0.30%
2020/06/12	0	0.00	6	48.95	49.65	-6	3,323	-0.18%
2020/06/11	13	50.18	2	51.30	48.60	11	3,240	0.34%
2020/06/10	3	50.28	1	50.80	50.40	2	3,179	0.06%
2020/06/09	2	51.90	0	0.00	51.30	2	3,147	0.06%
2020/06/05	3	50.80	9	51.27	52.00	-6	3,025	-0.20%
2020/06/04	3	50.23	2	51.25	50.50	1	2,946	0.03%
2020/06/02	4	49.60	4	49.84	49.45	0	2,741	0.00%
2020/06/01	16	49.19	9	48.52	50.10	7	2,590	0.27%
2020/05/29	0	0.00	1	44.85	45.55	-1	2,412	-0.04%
2020/05/27	1	44.50	1	44.85	44.65	0	2,318	0.00%
2020/05/26	1	46.25	2	45.23	44.55	-1	2,272	-0.04%
2020/05/25	0	0.00	2	43.45	44.00	-2	2,182	-0.09%
2020/05/22	1	42.35	1	42.60	42.65	0	2,128	0.00%
2020/05/20	1	42.65	1	42.40	42.95	0	2,028	0.00%
2020/05/19	2	42.33	22	42.30	41.20	-20	1,955	-1.02%
2020/05/18	2	44.35	2	44.03	43.55	0	1,849	0.00%
2020/05/15	3	41.62	9	41.83	43.00	-6	1,701	-0.35%
2020/05/14	5	41.17	2	41.35	39.90	3	1,534	0.20%
2020/05/11	0	0.00	4	38.58	38.45	-4	1,260	-0.32%
2020/05/06	0	0.00	1	33.95	34.00	-1	1,079	-0.09%
2020/04/30	0	0.00	1	33.80	33.60	-1	1,051	-0.10%
2020/04/27	0	0.00	2	33.23	33.75	-2	1,031	-0.19%
2020/04/17	1	31.90	1	31.95	31.85	0	948	0.00%
2020/03/19	5	25.10	0	0.00	24.05	5	1,011	0.49%
2020/03/12	1	30.00	0	0.00	30.25	1	949	0.11%
2020/03/09	5	32.30	0	0.00	31.60	5	910	0.55%
2020/03/05	2	32.28	0	0.00	32.40	2	902	0.22%
2020/02/06	2	32.40	0	0.00	32.65	2	1,006	0.20%
2020/01/17	2	36.80	1	36.70	36.80	1	1,046	0.10%
2020/01/13	0	0.00	2	36.15	36.00	-2	1,032	-0.19%
2020/01/10	0	0.00	8	35.15	35.15	-8	1,030	-0.78%
2020/01/06	2	34.80	0	0.00	34.65	2	1,140	0.18%
2020/01/03	0	0.00	3	35.55	35.50	-3	1,126	-0.27%
2019/12/24	2	36.68	5	36.65	36.90	-3	983	-0.31%
2019/12/23	0	0.00	8	36.35	36.55	-8	849	-0.94%
2019/12/12	2	34.68	0	0.00	34.50	2	755	0.26%
2019/12/11	2	34.80	0	0.00	35.10	2	771	0.26%
2019/12/10	9	34.51	0	0.00	34.55	9	765	1.18%
2019/12/04	1	33.75	1	33.60	33.65	0	770	0.00%
2019/11/28	0	0.00	26	34.81	34.75	-26	761	-3.41%
2019/11/27	0	0.00	3	34.30	34.40	-3	712	-0.42%
2019/11/25	1	34.10	0	0.00	33.70	1	698	0.14%
2019/11/22	10	33.20	0	0.00	33.70	10	689	1.45%
2019/11/13	1	32.75	1	33.15	33.15	0	664	0.00%
2019/11/12	2	33.05	0	0.00	33.15	2	658	0.30%
2019/11/08	0	0.00	1	35.15	35.55	-1	627	-0.16%
2019/11/06	1	34.90	1	35.00	35.00	0	614	0.00%
2019/11/05	1	35.80	1	35.55	35.45	0	601	0.00%
2019/11/04	8	36.18	0	0.00	36.00	8	589	1.36%
2019/10/31	8	35.80	0	0.00	35.90	8	563	1.42%
2019/10/29	1	36.70	1	36.90	36.15	0	527	0.00%
2019/10/24	1	35.95	0	0.00	35.70	1	475	0.21%
2019/10/17	0	0.00	1	35.00	35.00	-1	443	-0.23%
2019/10/16	2	34.68	2	34.95	34.60	0	439	0.00%
2019/10/15	1	34.40	0	0.00	35.00	1	380	0.26%
2019/10/14	0	0.00	1	34.35	35.15	-1	358	-0.28%
2019/09/25	3	33.00	0	0.00	33.15	3	394	0.76%
2019/09/11	0	0.00	1	32.80	32.85	-1	332	-0.30%
2019/09/06	0	0.00	4	33.00	32.70	-4	318	-1.26%
2019/09/05	0	0.00	2	32.08	32.60	-2	313	-0.64%
2019/08/30	0	0.00	3	32.00	31.70	-3	304	-0.99%
2019/08/06	3	29.95	0	0.00	29.95	3	422	0.71%
2019/07/26	0	0.00	3	33.00	33.00	-3	984	-0.30%
2019/07/11	0	0.00	2	35.10	35.30	-2	1,357	-0.15%
2019/06/28	3	33.10	0	0.00	33.05	3	1,434	0.21%
2019/06/25	2	33.20	0	0.00	32.70	2	1,445	0.14%
2019/06/24	3	33.30	0	0.00	33.30	3	1,449	0.21%
2019/05/24	2	32.30	0	0.00	32.20	2	1,586	0.13%
2019/05/10	1	38.45	0	0.00	37.85	1	1,788	0.06%
2019/05/09	3	37.72	2	37.65	38.20	1	1,713	0.06%
2019/05/07	0	0.00	1	38.10	38.95	-1	1,629	-0.06%
2019/05/03	1	37.50	0	0.00	37.90	1	1,516	0.07%
2019/04/26	3	37.28	0	0.00	36.85	3	1,514	0.20%
2019/04/25	0	0.00	5	37.96	38.20	-5	1,479	-0.34%
2019/04/24	2	37.70	2	37.90	37.35	0	1,400	0.00%
2019/04/03	1	36.50	3	36.48	36.80	-2	1,424	-0.14%
2019/03/06	1	36.75	1	37.00	36.60	0	1,478	0.00%
2019/02/21	0	0.00	1	36.20	36.20	-1	1,515	-0.07%
2019/02/18	1	35.95	0	0.00	36.20	1	1,467	0.07%
2019/02/15	3	36.52	1	36.55	36.45	2	1,443	0.14%
2019/02/14	0	0.00	1	35.35	36.50	-1	1,353	-0.07%
2019/02/13	0	0.00	1	35.00	35.20	-1	1,250	-0.08%
2019/02/11	1	33.80	0	0.00	33.70	1	1,190	0.08%
2019/01/30	2	34.80	1	35.10	34.60	1	1,175	0.09%
2019/01/28	3	34.13	0	0.00	33.90	3	1,047	0.29%
2019/01/18	0	0.00	1	32.95	33.55	-1	939	-0.11%
2019/01/16	5	33.35	7	33.20	33.00	-2	881	-0.23%
2019/01/14	0	0.00	1	31.80	31.45	-1	816	-0.12%
2019/01/11	3	31.43	1	31.30	31.45	2	817	0.24%
2019/01/10	0	0.00	2	31.95	31.95	-2	806	-0.25%
2019/01/07	2	35.40	4	34.24	34.10	-2	773	-0.26%
2019/01/03	1	31.85	1	32.10	31.80	0	629	0.00%
2019/01/02	3	31.80	0	0.00	31.80	3	615	0.49%
2018/12/28	0	0.00	2	30.30	31.60	-2	610	-0.33%
2018/12/21	5	29.50	0	0.00	30.00	5	576	0.87%
2018/12/06	0	0.00	4	32.50	30.85	-4	582	-0.69%
2018/12/05	4	31.75	0	0.00	31.75	4	575	0.69%
2018/11/29	3	32.25	3	32.55	31.85	0	507	0.00%
2018/09/07	2	31.85	0	0.00	31.10	2	1,063	0.19%
2018/09/06	0	0.00	3	32.80	32.80	-3	1,050	-0.29%
2018/08/31	3	34.25	0	0.00	34.50	3	1,039	0.29%
2018/08/15	0	0.00	1	37.50	36.65	-1	1,037	-0.10%
2018/08/14	1	37.10	0	0.00	37.35	1	1,027	0.10%
2018/08/08	1	37.55	0	0.00	36.80	1	950	0.11%
2018/08/02	1	37.05	0	0.00	37.10	1	895	0.11%
2018/07/31	0	0.00	1	37.20	38.50	-1	859	-0.12%
2018/07/30	0	0.00	3	36.80	36.10	-3	827	-0.36%
2018/07/27	3	37.85	0	0.00	37.85	3	810	0.37%
2018/07/25	1	38.55	1	39.05	38.55	0	775	0.00%
2018/07/18	1	36.05	1	36.25	37.50	0	560	0.00%
2018/07/17	1	36.80	4	37.53	35.80	-3	519	-0.58%
2018/07/16	3	36.07	2	36.00	36.35	1	437	0.23%
2018/07/13	5	34.75	9	34.51	34.65	-4	390	-1.03%
2018/06/07	1	35.00	2	34.33	34.00	-1	357	-0.28%
2018/06/01	11	34.16	10	34.80	34.10	1	333	0.30%
2018/05/31	0	0.00	5	34.45	34.45	-5	306	-1.63%
2018/04/26	0	0.00	2	29.83	29.80	-2	445	-0.45%
2018/01/31	0	0.00	3	37.30	37.60	-3	983	-0.31%
2018/01/26	3	37.40	0	0.00	37.75	3	1,071	0.28%
2018/01/22	0	0.00	4	38.65	38.70	-4	1,149	-0.35%
2018/01/18	2	37.85	0	0.00	37.60	2	1,345	0.15%
2018/01/16	2	37.50	2	37.80	37.55	0	1,370	0.00%
2018/01/15	0	0.00	5	37.86	37.85	-5	1,395	-0.36%
2018/01/11	5	36.50	0	0.00	36.30	5	1,519	0.33%
2018/01/05	1	37.95	2	37.85	37.85	-1	1,781	-0.06%
2018/01/04	0	0.00	2	38.30	38.55	-2	1,774	-0.11%
2018/01/02	0	0.00	2	36.80	36.80	-2	1,794	-0.11%