禾昌 (6158)-國票-新莊券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
49張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	28.25	28.50	-2	201	-0.99%
2023/11/22	0	0.00	1	34.70	35.15	-1	1,762	-0.06%
2023/11/21	1	35.20	0	0.00	35.00	1	1,747	0.06%
2023/10/19	0	0.00	1	41.50	40.50	-1	1,615	-0.06%
2023/10/13	1	39.70	0	0.00	39.80	1	1,495	0.07%
2023/10/12	4	39.15	4	39.20	39.20	0	1,446	0.00%
2023/10/05	0	0.00	2	35.75	35.20	-2	1,241	-0.16%
2023/09/06	0	0.00	4	37.55	37.95	-4	917	-0.44%
2023/09/05	0	0.00	1	38.00	37.80	-1	890	-0.11%
2023/08/23	2	32.75	0	0.00	32.30	2	719	0.28%
2023/08/14	1	35.80	1	34.65	35.60	0	611	0.00%
2023/07/24	3	34.35	1	35.10	35.30	2	318	0.63%
2023/07/21	3	32.87	1	32.90	33.40	2	260	0.77%
2023/07/14	0	0.00	1	26.65	26.65	-1	109	-0.91%
2023/07/13	0	0.00	1	26.95	26.40	-1	109	-0.92%
2023/07/10	0	0.00	5	27.55	27.25	-5	110	-4.52%
2023/06/20	0	0.00	1	27.50	27.45	-1	133	-0.75%
2023/06/19	1	27.60	0	0.00	27.50	1	133	0.75%
2023/06/16	0	0.00	1	27.80	27.80	-1	133	-0.75%
2023/06/09	1	28.30	0	0.00	27.90	1	127	0.78%
2023/02/20	0	0.00	4	26.00	26.80	-4	98	-4.07%
2023/02/17	4	25.39	0	0.00	25.35	4	67	5.93%
2022/08/26	0	0.00	1	30.00	30.00	-1	108	-0.92%
2022/08/22	0	0.00	1	29.80	29.55	-1	108	-0.92%
2022/04/19	0	0.00	10	33.82	34.05	-10	988	-1.01%
2022/04/18	0	0.00	4	33.70	33.65	-4	1,019	-0.39%
2022/04/11	7	35.93	0	0.00	35.05	7	1,139	0.61%
2022/04/07	7	37.26	0	0.00	36.85	7	1,224	0.57%
2022/04/06	0	0.00	7	38.25	38.25	-7	1,583	-0.44%
2022/04/01	2	36.75	0	0.00	37.35	2	1,819	0.11%
2022/03/31	5	37.55	0	0.00	37.35	5	2,007	0.25%
2022/03/25	0	0.00	1	38.25	37.80	-1	2,364	-0.04%
2022/03/24	1	38.30	0	0.00	37.90	1	2,346	0.04%
2022/03/04	1	45.00	0	0.00	45.10	1	2,294	0.04%
2022/02/21	1	48.00	3	47.80	47.70	-2	2,269	-0.09%
2022/02/17	5	48.20	5	49.18	48.10	0	2,249	0.00%
2022/02/14	0	0.00	30	44.57	44.10	-30	2,193	-1.37%
2022/02/10	2	49.33	11	49.83	48.80	-9	2,200	-0.41%
2022/01/21	20	42.64	0	0.00	42.50	20	2,261	0.88%
2022/01/14	1	46.60	1	47.55	47.00	0	2,102	0.00%
2022/01/13	1	50.90	0	0.00	50.40	1	2,034	0.05%
2022/01/12	11	54.31	0	0.00	52.00	11	1,998	0.55%
2022/01/11	0	0.00	8	54.40	55.30	-8	1,939	-0.41%
2022/01/07	13	53.85	0	0.00	53.00	13	1,890	0.69%
2022/01/06	5	55.80	0	0.00	55.00	5	1,865	0.27%
2022/01/05	10	55.00	0	0.00	54.00	10	1,837	0.54%
2022/01/04	8	54.60	8	54.40	55.00	0	1,810	0.00%
2022/01/03	0	0.00	3	54.70	54.40	-3	1,778	-0.17%
2021/12/30	3	53.10	0	0.00	53.90	3	1,737	0.17%
2021/12/29	6	52.65	12	54.86	55.30	-6	1,691	-0.35%
2021/12/28	6	51.12	0	0.00	53.10	6	1,334	0.45%
2021/12/27	1	46.95	1	47.90	48.30	0	1,100	0.00%
2021/12/24	0	0.00	3	43.95	43.95	-3	917	-0.33%
2021/12/23	0	0.00	4	41.90	42.60	-4	705	-0.57%
2021/12/22	4	38.18	6	38.75	38.75	-2	615	-0.32%
2021/11/08	2	36.40	1	37.90	36.30	1	680	0.15%
2021/11/05	1	36.90	6	37.40	37.15	-5	638	-0.78%
2021/09/16	3	35.00	3	34.77	34.80	0	1,114	0.00%
2021/08/13	2	35.70	2	35.50	35.30	0	857	0.00%
2021/08/09	5	40.50	5	39.41	38.70	0	773	0.00%
2021/08/05	0	0.00	10	35.98	36.00	-10	575	-1.74%
2021/07/27	5	34.03	0	0.00	33.10	5	218	2.29%
2021/06/18	0	0.00	1	29.95	30.10	-1	450	-0.22%
2021/06/04	0	0.00	1	29.00	29.10	-1	724	-0.14%
2021/05/03	2	33.90	0	0.00	33.50	2	705	0.28%
2021/04/27	3	35.30	0	0.00	35.00	3	696	0.43%
2021/04/22	2	37.60	0	0.00	35.25	2	683	0.29%
2021/04/21	2	36.20	0	0.00	36.10	2	663	0.30%
2021/04/16	2	37.85	0	0.00	37.55	2	638	0.31%
2021/04/15	0	0.00	2	37.05	37.10	-2	546	-0.37%
2021/04/13	0	0.00	1	35.70	35.10	-1	518	-0.19%
2021/04/12	2	35.95	0	0.00	35.70	2	516	0.39%
2021/04/08	1	36.30	0	0.00	36.20	1	511	0.20%
2021/04/01	1	35.30	0	0.00	35.10	1	497	0.20%
2021/03/19	13	37.97	10	38.46	37.85	3	417	0.72%
2021/03/18	0	0.00	18	36.42	36.60	-18	303	-5.93%
2021/02/26	0	0.00	1	32.70	32.85	-1	312	-0.32%
2021/01/25	0	0.00	1	32.00	32.00	-1	328	-0.30%
2020/12/10	3	34.00	0	0.00	34.35	3	402	0.75%
2020/12/09	4	35.05	0	0.00	35.15	4	395	1.01%
2020/11/10	0	0.00	1	30.30	30.50	-1	568	-0.18%
2020/10/20	0	0.00	30	31.29	31.40	-30	701	-4.27%
2020/10/12	0	0.00	10	33.35	33.35	-10	798	-1.25%
2020/10/07	0	0.00	5	32.60	32.35	-5	836	-0.60%
2020/10/06	30	32.75	0	0.00	32.25	30	900	3.33%
2020/09/10	0	0.00	10	32.40	32.25	-10	881	-1.13%
2020/09/07	3	31.55	0	0.00	31.55	3	841	0.36%
2020/09/04	10	32.80	0	0.00	32.55	10	831	1.20%
2020/09/03	0.5	34.00	0	0.00	34.20	0.5	810	0.06%
2020/09/02	3	33.45	0	0.00	35.10	3	795	0.38%
2020/08/25	0	0.00	5	29.80	29.90	-5	640	-0.78%
2020/08/20	5	28.20	0	0.00	28.10	5	630	0.79%
2020/08/11	0	0.00	10	32.10	32.00	-10	565	-1.77%
2020/08/06	0	0.00	0.5	29.40	29.45	-0.5	496	-0.10%
2020/07/16	5	29.45	0	0.00	29.05	5	478	1.04%
2020/07/14	5	30.05	0	0.00	31.90	5	353	1.42%
2020/07/13	3	32.05	3	30.90	32.10	0	325	0.00%
2020/07/10	0	0.00	10	27.40	29.20	-10	257	-3.88%
2020/07/03	5	25.10	0	0.00	25.00	5	207	2.41%
2020/06/11	0	0.00	1	24.15	23.90	-1	223	-0.45%
2020/05/19	0	0.00	6	22.53	22.45	-6	230	-2.60%
2020/05/12	11	23.13	0	0.00	23.00	11	219	5.00%
2020/03/13	0	0.00	4	18.30	18.50	-4	248	-1.61%
2020/02/07	0	0.00	1	24.65	24.55	-1	269	-0.37%
2019/12/31	5	29.75	3	32.55	29.80	2	318	0.63%
2019/12/13	0	0.00	1	29.95	29.30	-1	452	-0.22%
2019/11/12	1	30.00	0	0.00	30.00	1	985	0.10%
2019/11/06	1	32.00	0	0.00	31.05	1	1,036	0.10%
2019/11/01	1	30.90	27	30.83	30.85	-26	1,125	-2.31%
2019/10/24	0	0.00	25	35.60	35.50	-25	1,385	-1.80%
2019/10/23	0	0.00	6	35.98	35.70	-6	1,439	-0.42%
2019/10/22	2	35.80	0	0.00	35.75	2	1,475	0.14%
2019/10/14	7	36.21	0	0.00	35.50	7	1,820	0.38%
2019/10/09	2	36.75	0	0.00	36.70	2	1,934	0.10%
2019/10/08	5	36.84	1	37.00	36.80	4	2,081	0.19%
2019/10/07	2.5	36.98	0	0.00	36.70	2.5	2,080	0.12%
2019/09/27	4	24.78	0	0.00	24.75	4	2,076	0.19%
2019/09/26	6	25.57	0	0.00	25.30	6	2,054	0.29%
2019/09/25	3	26.07	0	0.00	25.95	3	2,035	0.15%
2019/09/24	12	26.91	2	26.80	26.70	10	2,026	0.49%
2019/09/19	2	27.83	1	28.15	27.80	1	2,005	0.05%
2019/09/17	1	28.00	0	0.00	27.80	1	2,003	0.05%
2019/09/16	3	28.30	0	0.00	28.30	3	2,008	0.15%
2019/09/12	2	29.05	28	29.08	29.10	-26	2,019	-1.29%
2019/09/10	8	27.89	1	27.70	27.80	7	2,028	0.35%
2019/09/09	35	29.05	0	0.00	28.70	35	2,051	1.71%
2019/09/06	4	29.48	0	0.00	29.70	4	2,066	0.19%
2019/09/05	2	28.45	0	0.00	28.65	2	1,985	0.10%
2019/09/04	4	27.76	0	0.00	27.80	4	1,958	0.20%
2019/09/03	0	0.00	7	27.45	28.20	-7	1,907	-0.37%
2019/09/02	8	25.47	0	0.00	25.65	8	1,817	0.44%
2019/08/30	3	25.57	0	0.00	25.45	3	1,829	0.16%
2019/08/23	4	26.09	0	0.00	26.00	4	2,107	0.19%
2019/08/22	4	26.64	0	0.00	26.25	4	2,112	0.19%
2019/08/21	2	26.60	2	26.75	26.75	0	2,108	0.00%
2019/08/19	0	0.00	62	27.21	27.30	-62	2,112	-2.94%
2019/08/13	0	0.00	2	25.70	25.55	-2	2,094	-0.10%
2019/08/12	0	0.00	13	25.59	25.90	-13	2,128	-0.61%
2019/08/08	32	25.57	37	25.61	25.70	-5	2,176	-0.23%
2019/08/07	4	26.10	4	26.25	25.15	0	2,207	0.00%
2019/08/06	1	25.45	1	25.75	25.90	0	2,224	0.00%
2019/08/02	8	27.00	9	27.02	27.30	-1	2,253	-0.04%
2019/08/01	0	0.00	85	27.44	27.10	-85	2,271	-3.74%
2019/07/31	96	26.72	13	26.71	27.05	83	2,275	3.65%
2019/07/30	93	27.51	4	27.05	27.05	89	2,271	3.92%
2019/07/26	3	30.08	0	0.00	29.75	3	2,263	0.13%
2019/07/24	3	29.85	0	0.00	29.85	3	2,336	0.13%
2019/07/22	1	41.00	0	0.00	41.00	1	2,710	0.04%
2019/07/18	0	0.00	2	42.20	41.80	-2	2,592	-0.08%
2019/07/15	1	41.90	0	0.00	42.00	1	2,504	0.04%
2019/07/11	20	42.08	6	42.60	42.00	14	2,421	0.58%
2019/07/09	9	45.33	9	44.96	44.35	0	2,291	0.00%
2019/07/08	3	44.50	8	45.50	46.20	-5	2,178	-0.23%
2019/06/28	0	0.00	2	41.60	41.30	-2	2,140	-0.09%
2019/06/26	2	41.00	0	0.00	41.00	2	2,168	0.09%
2019/06/25	3	41.83	0	0.00	41.50	3	2,171	0.14%
2019/06/24	0	0.00	2	42.25	42.05	-2	2,206	-0.09%
2019/06/21	7	42.86	0	0.00	42.65	7	2,217	0.32%
2019/06/19	1	42.60	1	42.55	42.75	0	2,210	0.00%
2019/06/17	0	0.00	3	42.05	42.55	-3	2,234	-0.13%
2019/06/14	3	42.00	0	0.00	41.55	3	2,230	0.13%
2019/06/11	1	40.85	0	0.00	40.85	1	2,273	0.04%
2019/06/10	1	40.00	5	40.30	40.15	-4	2,332	-0.17%
2019/06/06	2	40.55	0	0.00	40.20	2	2,415	0.08%
2019/06/05	3	41.85	0	0.00	41.50	3	2,508	0.12%
2019/06/03	2	41.80	0	0.00	41.75	2	2,584	0.08%
2019/05/31	7	44.14	0	0.00	43.65	7	2,625	0.27%
2019/05/30	0	0.00	1	43.30	43.30	-1	2,519	-0.04%
2019/05/22	1	41.30	0	0.00	41.30	1	2,841	0.04%
2019/05/17	1	41.10	0	0.00	41.30	1	2,810	0.04%
2019/05/16	8	42.98	0	0.00	40.55	8	2,772	0.29%
2019/05/14	4	43.08	0	0.00	43.75	4	2,673	0.15%
2019/05/09	3	45.15	0	0.00	45.35	3	2,588	0.12%
2019/05/08	2	46.00	0	0.00	45.90	2	2,552	0.08%
2019/05/07	5	46.70	4	47.68	46.50	1	2,524	0.04%
2019/05/06	1	45.70	5	46.20	47.00	-4	2,495	-0.16%
2019/05/03	5	45.46	0	0.00	46.20	5	2,458	0.20%
2019/05/02	1	46.25	3	47.30	46.50	-2	2,408	-0.08%
2019/04/30	7	47.87	4	48.70	48.00	3	2,370	0.13%
2019/04/29	3	49.37	3	48.12	48.90	0	2,272	0.00%
2019/04/26	3	46.55	0	0.00	46.55	3	1,975	0.15%
2019/04/23	0	0.00	11	35.00	35.00	-11	1,779	-0.62%
2019/04/17	2	35.08	0	0.00	34.45	2	1,729	0.12%
2019/04/02	10	33.75	0	0.00	33.40	10	1,561	0.64%
2019/03/28	0	0.00	4	37.38	36.10	-4	1,493	-0.27%
2019/03/27	5	35.55	1	37.30	37.25	4	1,481	0.27%
2019/03/26	6	35.85	0	0.00	35.75	6	1,437	0.42%
2019/03/21	0	0.00	5	37.70	37.95	-5	1,394	-0.36%
2019/03/18	5	36.36	5	36.50	36.05	0	1,286	0.00%
2019/03/15	0	0.00	15	36.03	37.00	-15	1,254	-1.20%
2019/03/14	10	35.05	0	0.00	35.60	10	1,211	0.83%
2019/03/13	10	36.20	5	36.65	35.60	5	1,172	0.43%
2019/03/12	8	35.66	3	35.55	36.00	5	1,099	0.45%
2019/03/11	5	33.10	13	33.57	34.15	-8	1,007	-0.79%
2019/03/08	0	0.00	3	31.85	31.90	-3	902	-0.33%
2019/03/07	6	31.25	11	31.45	30.70	-5	860	-0.58%
2019/03/06	5	31.20	0	0.00	30.85	5	784	0.64%
2019/03/04	0	0.00	5	30.40	30.10	-5	619	-0.81%
2019/02/27	8	27.41	3	27.65	27.65	5	485	1.03%
2019/02/26	6	25.77	6	26.62	27.40	0	403	0.00%
2019/02/25	0	0.00	1	24.00	25.20	-1	264	-0.38%
2018/12/12	1	23.50	0	0.00	23.80	1	330	0.30%
2018/11/20	4	24.04	4	24.00	24.25	0	482	0.00%
2018/11/02	0	0.00	1	21.35	20.95	-1	394	-0.25%
2018/10/31	1	20.00	0	0.00	19.90	1	397	0.25%
2018/09/27	0	0.00	3	22.35	22.45	-3	403	-0.74%
2018/09/13	6	22.25	3	22.87	21.20	3	340	0.88%
2018/06/12	1	22.60	1	22.65	22.95	0	344	0.00%
2018/05/29	0	0.00	1	22.60	22.50	-1	296	-0.34%
2018/05/28	1	23.40	0	0.00	23.00	1	294	0.34%