達麗 (6177)-國票-新莊券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	5	41.15	0	0.00	40.85	5	1,588	0.31%
2025/01/08	10	43.40	0	0.00	42.95	10	1,611	0.62%
2025/01/03	10	43.50	0	0.00	43.25	10	1,738	0.58%
2024/12/24	0	0.00	0.3	43.65	43.55	-0.3	1,908	-0.02%
2024/12/23	0	0.00	0.7	42.95	43.35	-0.7	2,005	-0.04%
2024/12/20	4	42.44	3.1	42.13	42.10	0.9	2,187	0.04%
2024/12/19	0	0.00	0.1	43.07	42.50	-0.1	2,374	0.00%
2024/12/18	0.1	42.50	0	0.00	42.45	0.1	2,494	0.00%
2024/12/17	0.1	42.70	0	44.54	42.70	0	2,545	0.00%
2024/12/16	0	0.00	0.1	43.90	43.30	-0.1	2,552	0.00%
2024/12/13	0	43.05	0	0.00	42.85	0	2,542	0.00%
2024/12/12	0	0.00	0	44.55	44.50	0	2,542	0.00%
2024/12/11	0	0.00	0.1	44.55	44.15	-0.1	2,551	0.00%
2024/12/09	0	0.00	5	43.55	43.35	-5	2,638	-0.19%
2024/12/06	5	44.35	0.1	44.20	44.20	5	2,648	0.19%
2024/11/29	0.1	43.50	0	0.00	44.40	0.1	2,936	0.00%
2024/11/27	0.1	43.70	0	0.00	43.70	0.1	3,077	0.00%
2024/11/26	0.1	45.50	0	0.00	45.25	0.1	3,195	0.00%
2024/11/25	0	0.00	1	45.00	45.80	-1	3,293	-0.03%
2024/11/22	1	44.95	0	0.00	44.40	1	3,387	0.03%
2024/11/20	1	43.30	1	43.80	43.40	0	3,667	0.00%
2024/11/12	1	42.20	1	41.65	42.00	0	4,725	0.00%
2024/11/08	1	43.40	0	0.00	42.60	1	4,777	0.02%
2024/09/27	0	0.00	3	49.40	50.20	-3	7,803	-0.04%
2024/09/26	0	0.00	1.1	48.59	48.90	-1.1	7,793	-0.01%
2024/09/25	3	49.10	0	0.00	48.00	3	7,909	0.04%
2024/09/23	10	48.75	6	48.92	48.90	4	7,669	0.05%
2024/09/12	0	0.00	0.1	55.50	55.50	-0.1	7,464	0.00%
2024/09/11	0.1	55.00	0	0.00	54.70	0.1	7,462	0.00%
2024/09/09	0	0.00	1	57.20	58.20	-1	7,428	-0.01%
2024/09/05	0	0.00	1	58.20	58.10	-1	7,504	-0.01%
2024/09/04	11	55.70	0	0.00	57.10	11	7,518	0.15%
2024/09/03	0	0.00	1	60.00	59.70	-1	7,517	-0.01%
2024/09/02	1	61.90	2	62.45	61.00	-1	7,488	-0.01%
2024/08/30	2	62.50	1	61.50	62.40	1	7,489	0.01%
2024/08/28	3	62.37	0	0.00	60.50	3	7,622	0.04%
2024/08/27	3	60.73	0.1	61.20	60.90	2.9	7,780	0.04%
2024/08/26	0.1	59.50	2	60.35	58.00	-2	7,718	-0.03%
2024/08/23	2.1	61.22	0	0.00	59.50	2.1	7,665	0.03%
2024/08/22	0	0.00	4	65.10	63.40	-4	7,589	-0.05%
2024/08/21	0	0.00	12	68.62	68.00	-12	7,462	-0.16%
2024/08/20	15	69.35	3	71.60	69.30	12	7,429	0.16%
2024/08/19	16	71.88	11	72.53	71.70	5	7,362	0.07%
2024/08/16	4	70.00	21	70.52	71.70	-17	7,139	-0.24%
2024/08/15	0	0.00	3	65.20	65.20	-3	6,877	-0.04%
2024/08/12	2	58.50	0	0.00	58.20	2	7,128	0.03%
2024/08/08	10	57.70	10	57.70	56.70	0	7,320	0.00%
2024/08/07	10	57.20	10	58.40	59.10	0	7,374	0.00%
2024/08/01	6	69.33	5	70.20	69.50	1	7,837	0.01%
2024/07/31	37	65.88	37	66.63	67.20	0	7,991	0.00%
2024/07/30	10	64.85	5	65.30	64.80	5	8,147	0.06%
2024/07/29	0	0.00	2	72.00	71.00	-2	8,601	-0.02%
2024/07/26	2	72.20	0	0.00	70.70	2	8,984	0.02%
2024/07/16	0	0.00	1	68.10	67.60	-1	8,979	-0.01%
2024/07/15	1	65.40	1	65.00	66.50	0	8,820	0.00%
2024/07/12	6	63.85	7	62.36	62.10	-1	8,709	-0.01%
2024/07/11	0	0.00	1.1	65.04	63.70	-1.1	8,681	-0.01%
2024/07/10	0	0.00	7	62.14	64.20	-7	8,614	-0.08%
2024/07/02	0	0.00	3	62.00	61.80	-3	8,681	-0.03%
2024/06/27	1	59.00	1	59.50	59.50	0	8,642	0.00%
2024/06/26	0	0.00	1	59.30	59.00	-1	8,641	-0.01%
2024/06/25	0	0.00	1	61.00	59.50	-1	8,649	-0.01%
2024/06/21	1	59.60	0	0.00	59.80	1	8,623	0.01%
2024/06/20	6	60.37	3	61.00	60.50	3	8,589	0.03%
2024/06/19	1	59.30	1	59.90	60.20	0	8,544	0.00%
2024/06/14	1	60.50	1	60.30	60.20	0	8,548	0.00%
2024/06/11	1	61.90	10	60.90	60.50	-9	8,454	-0.11%
2024/06/07	5	61.90	0	0.00	61.70	5	8,393	0.06%
2024/06/05	2	60.00	1	60.30	60.00	1	8,307	0.01%
2024/06/04	1	62.10	0	0.00	62.70	1	8,194	0.01%
2024/06/03	2	62.80	1	60.80	62.50	1	8,122	0.01%
2024/05/31	6	61.25	0	0.00	61.00	6	7,938	0.08%
2024/05/30	0	0.00	1	59.20	58.20	-1	7,660	-0.01%
2024/05/29	1	57.30	1	57.10	58.50	0	7,613	0.00%
2024/05/22	2	58.30	1	58.70	58.40	1	7,182	0.01%
2024/05/14	0.1	57.00	0	0.00	55.50	0.1	6,351	0.00%
2024/05/13	1	59.40	1	60.10	60.00	0	6,181	0.00%
2024/05/10	3	62.70	3	63.03	62.00	0	6,055	0.00%
2024/05/09	3	66.93	3	66.30	64.30	0	5,889	0.00%
2024/05/07	3	68.00	1	66.60	68.70	2	5,457	0.04%
2024/05/06	5	68.70	2	69.50	68.30	3	4,944	0.06%
2024/05/03	1	67.00	1	66.40	68.40	0	4,611	0.00%
2024/05/02	4	65.05	2	67.50	64.30	2	4,107	0.05%
2024/04/29	0	0.00	101	57.81	59.30	-101	2,889	-3.50%	大賣/鉅額交易
2024/04/26	1	53.90	0	0.00	56.00	1	2,410	0.04%
2024/04/18	0	0.00	5	47.45	47.45	-5	1,736	-0.29%
2024/04/16	0	0.00	3	45.50	45.10	-3	1,661	-0.18%
2024/04/15	3	46.05	0	0.00	46.05	3	1,603	0.19%
2024/04/12	5	46.95	1	47.10	46.50	4	1,573	0.25%
2024/04/10	0	0.00	10	46.95	47.25	-10	1,418	-0.71%
2024/04/09	2	45.35	0	0.00	45.30	2	1,311	0.15%
2024/04/08	10	45.20	0	0.00	45.35	10	1,270	0.79%
2024/02/22	0	0.00	1	34.75	34.80	-1	796	-0.13%
2024/02/21	30	34.60	0	0.00	34.65	30	808	3.71%