台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)
可現股當沖
  • 股價
    84.3
  • 漲跌
    ▲2.1
  • 漲幅
    +2.55%
  • 成交量
    1,577
  • 產業
    上櫃 文化創意指數
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
橘子 (6180)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22183.50284.3084.30-1922-0.11%
2024/11/20183.10182.5082.5008950.00%
2024/11/1900.00182.4083.30-1891-0.11%
2024/11/18382.97183.1082.4028940.22%
2024/11/15184.10184.5084.9008800.00%
2024/11/141282.662183.7184.00-9834-1.08%
2024/11/131082.10182.4082.0097891.14%
2024/11/1200.001082.9082.50-10768-1.30%
2024/11/081281.3000.0080.70127601.58%
2024/11/07180.4000.0080.2017590.13%
2024/11/0600.00178.6078.60-1800-0.12%
2024/11/0500.00179.0078.90-1817-0.12%
2024/11/04479.7000.0079.3048320.48%
2024/11/011779.7800.0080.20178531.99%
2024/10/30179.7000.0078.9018460.12%
2024/10/29280.10180.2080.1018340.12%
2024/10/2400.00178.8078.70-1821-0.12%
2024/10/2300.00177.4077.60-1812-0.12%
2024/10/18077.1000.0076.9008590.00%
2024/10/11178.2900.0077.8019070.11%
2024/10/08078.8000.0078.0009300.00%
2024/10/07077.5000.0077.0009390.00%
2024/09/2300.00178.7078.60-11,012-0.10%
2024/09/1800.00178.7078.00-11,060-0.09%
2024/09/1600.00178.8078.70-11,076-0.09%
2024/09/1300.00277.4077.60-21,091-0.18%
2024/09/0400.000.176.7076.40-0.11,410-0.01%
2024/08/29278.9000.0078.8021,4760.14%
2024/08/28179.0000.0079.2011,4920.07%
2024/08/27178.7000.0078.7011,5010.07%
2024/08/2200.000.178.3078.20-0.11,5650.00%
2024/08/0800.000.177.8077.80-0.11,7480.00%
2024/08/0700.00271.8075.30-21,724-0.12%
2024/08/05270.5000.0069.3021,7880.11%
2024/08/0100.00176.0076.50-11,813-0.06%
2024/07/1900.00173.5073.80-11,938-0.05%
2024/07/1800.00175.5074.90-11,913-0.05%
2024/07/1500.00977.3077.50-91,883-0.48%
2024/07/0800.00179.8080.10-11,845-0.05%
2024/07/0100.00183.0082.20-11,802-0.06%
2024/06/28183.2000.0083.2011,7970.06%
2024/06/27184.50383.7783.30-21,795-0.11%
2024/06/2600.00183.7083.70-11,782-0.06%
2024/06/24282.2000.0082.8021,7740.11%
2024/06/211084.6000.0084.70101,7560.57%
2024/06/20185.10185.8085.4001,7460.00%
2024/06/194285.8900.0085.80421,7272.43%
2024/06/181288.691088.1087.4021,6890.12%
2024/06/171084.6000.0084.30101,5490.65%
2024/06/1400.000.285.8085.80-0.21,529-0.01%
2024/06/1300.00186.5086.40-11,514-0.07%
2024/06/12285.154885.4086.30-461,511-3.04%
2024/06/111783.55184.4082.50161,4891.07%
2024/06/062084.3000.0084.80201,5151.32%
2024/06/051085.1000.0085.00101,5890.63%
2024/06/0400.003086.5086.50-301,595-1.88%
2024/05/311084.40685.0084.4041,5790.25%
2024/05/301684.421585.1784.1011,5740.06%
2024/05/2900.002083.1284.30-201,524-1.31%
2024/05/281081.7000.0081.40101,5060.66%
2024/05/27382.3000.0082.1031,4990.20%
2024/05/231783.2300.0082.40171,4931.14%
2024/05/2200.00584.5084.60-51,476-0.34%
2024/05/2100.00583.9084.40-51,474-0.34%
2024/05/201083.40584.0083.9051,4690.34%
2024/05/171184.09184.4084.40101,4660.68%
2024/05/161084.4000.0084.70101,4570.69%
2024/05/15385.7700.0084.2031,4380.21%
2024/05/1400.001.187.2787.50-1.11,416-0.08%
2024/05/1300.001783.4383.50-171,304-1.30%
2024/05/0900.003081.9081.10-301,389-2.16%
2024/05/0800.001080.0080.40-101,434-0.70%
2024/05/062079.1000.0077.90201,4021.43%
2024/05/031079.701080.5079.7001,3380.00%
2024/04/2900.001175.4575.80-111,290-0.85%
2024/04/2500.00173.0072.20-11,273-0.08%
2024/04/19370.6000.0070.5031,2890.23%
2024/04/16770.8300.0070.5071,2870.54%
2024/04/15273.9000.0073.1021,2750.16%
2024/04/1000.00975.0075.30-91,346-0.67%
2024/04/03373.3000.0073.2031,3790.22%
2024/04/0200.00473.9073.30-41,382-0.29%
2024/03/291.172.2200.0072.801.11,3740.08%
2024/03/265.172.4600.0072.005.11,3840.37%
2024/03/25273.5000.0073.5021,3740.15%
2024/03/19274.2000.0074.0021,3970.14%
2024/03/15174.0000.0073.9011,4200.07%
2024/03/050.171.9000.0071.900.11,4320.01%
2024/02/270.169.8000.0069.600.11,4600.00%
2024/02/260.270.3000.0070.200.21,4550.01%
2024/02/230.270.4200.0070.000.21,4530.01%
2024/02/210.570.9000.0070.500.51,4550.03%
2024/02/2000.00170.5070.40-11,453-0.07%
2024/02/190.371.7000.0071.900.31,4400.02%
2024/02/150.270.7000.0071.300.21,4190.01%
2024/02/0500.00174.6074.90-11,361-0.07%
2024/02/01277.50077.3077.8021,2900.15%
2024/01/3100.003.177.4977.30-3.11,198-0.26%
2024/01/250.573.9000.0073.500.51,0760.05%
2024/01/24377.20076.9075.0031,0600.28%
2024/01/09173.4000.0073.8019620.10%
2024/01/04178.00477.2874.80-3943-0.32%
2024/01/03377.3000.0076.9038750.34%
2023/12/200.174.0000.0073.200.17630.01%
2023/12/1300.00175.6076.00-1697-0.14%
2023/12/1100.00177.1076.60-1663-0.15%
2023/12/05274.30173.8075.4015710.18%
2023/12/04176.2000.0075.4015440.18%
2023/12/01177.70177.0076.0005250.00%
2023/11/30177.0000.0076.8014620.22%
2023/11/1700.00370.1070.00-3310-0.97%
2023/11/16369.1000.0069.1033100.97%
2023/11/0800.00270.5071.00-2314-0.64%
2023/11/0100.00167.9067.90-1332-0.30%
2023/10/27067.1000.0066.6003390.00%
2023/10/110.165.7000.0065.500.15700.02%
2023/09/1400.00167.2067.20-11,259-0.08%
2023/09/130.266.6000.0066.300.21,2730.01%
2023/09/11166.6000.0066.5011,3120.08%
2023/08/3000.00167.0067.30-11,660-0.06%
2023/08/0800.00166.7067.00-12,244-0.04%
2023/08/07269.4000.0069.1022,2400.09%
2023/07/3100.00470.7070.60-42,297-0.17%
2023/07/28376.0700.0076.8032,2840.13%
2023/07/2600.000.174.8074.20-0.12,2610.00%
2023/07/25174.6000.0074.9012,2680.04%
2023/07/17179.001.178.9378.90-0.12,2470.00%
2023/07/14279.102.178.8178.70-0.12,2410.00%
2023/07/11478.6000.0078.7042,2720.18%
2023/07/1000.00178.0078.00-12,283-0.04%
2023/07/07679.4000.0079.7062,2830.26%
2023/07/061080.8000.0080.60102,2680.44%
2023/07/0500.001082.0081.80-102,230-0.45%
2023/07/031080.5000.0080.70102,2160.45%
2023/06/301082.0000.0081.90102,1990.45%
2023/06/2900.00182.5082.70-12,198-0.05%
2023/06/28281.95183.9082.3012,2010.05%
2023/06/27585.92383.9383.3022,1490.09%
2023/06/26182.90183.4082.5001,9450.00%
2023/06/2000.00581.6081.40-51,938-0.26%
2023/06/1900.00581.2081.30-51,910-0.26%
2023/06/1600.00680.5580.50-61,926-0.31%
2023/06/15579.3000.0079.1051,9160.26%
2023/06/14679.9200.0079.9061,9110.31%
2023/06/13580.5000.0080.4051,9470.26%
2023/06/0900.00181.7081.70-11,990-0.05%
2023/06/08385.50282.8082.2012,0650.05%
2023/06/0500.002.185.0484.70-2.12,214-0.09%
2023/06/02183.00483.0883.60-32,178-0.14%
2023/06/01581.18280.2081.7032,0470.15%
2023/05/31277.30276.2577.8001,8120.00%
2023/05/30275.30575.5275.10-31,769-0.17%
2023/05/2900.00674.8775.50-61,780-0.34%
2023/05/26573.5000.0073.6051,7720.28%
2023/05/23274.1500.0074.4021,9090.10%
2023/05/22274.1500.0074.1022,0530.10%
2023/05/19173.7000.0073.9012,0710.05%
2023/05/1100.001072.4072.50-102,667-0.37%
2023/05/04175.0000.0074.2012,9060.03%
2023/04/250.271.2000.0070.300.23,3090.01%
2023/04/180.374.2000.0073.500.33,4510.01%
2023/04/14174.2000.0074.3013,7050.03%
2023/03/3000.001572.7072.90-154,087-0.37%
2023/03/241574.2000.0074.40154,0680.37%
2023/03/2100.00173.3073.30-14,038-0.02%
2023/03/1700.00674.3074.10-64,017-0.15%
2023/03/1500.001076.1075.40-103,976-0.25%
2023/03/14175.8000.0075.8014,0210.02%
2023/03/13078.70178.6078.60-13,978-0.03%
2023/03/101182.3200.0079.20113,8880.28%
2023/03/081088.451587.8387.60-53,853-0.13%
2023/03/071685.82585.7085.90113,7390.29%
2023/03/0600.00085.4085.1003,6520.00%
2023/03/0200.00382.1081.70-33,605-0.08%
2023/03/01282.1000.0082.2023,5960.06%
2023/02/22581.5000.0080.0053,6050.14%
2023/02/20380.6000.0080.6033,4800.09%
2023/02/1500.002683.0483.20-263,252-0.80%
2023/02/132590.8000.0092.00252,9160.86%
2023/02/0800.00290.1090.10-22,747-0.07%
2023/02/0100.00180.9081.80-12,416-0.04%
2023/01/1000.00273.0072.30-21,865-0.11%
2023/01/09372.77372.9072.9001,8340.00%
2023/01/06472.20273.0073.0021,8000.11%
2023/01/05273.20474.0372.60-21,714-0.12%
2023/01/03169.7000.0070.1011,3970.07%
2022/12/30169.60169.3069.9001,2050.00%
2022/12/29169.7000.0067.5011,0920.09%
2022/12/2700.00168.1067.20-1927-0.11%
2022/12/2100.00565.6666.00-5912-0.55%
2022/12/20167.7000.0065.2019080.11%
2022/12/06168.60169.4068.1007770.00%
2022/11/30565.1000.0066.9056570.76%
2022/11/1700.00260.1060.70-2437-0.46%
2022/09/2300.00757.7056.90-7494-1.42%
2022/09/21757.20758.0057.2005010.00%
2022/09/20756.9000.0057.0075021.39%
2022/09/12259.0000.0058.7025440.37%
2022/08/3000.00160.4060.40-1685-0.15%
2022/07/11155.9000.0055.7011,0130.10%
2022/07/0600.00159.9059.90-1989-0.10%
2022/07/0500.00262.2062.20-2982-0.20%
2022/07/01164.0000.0061.1019760.10%
2022/06/2200.00363.9763.60-31,038-0.29%
2022/06/2100.00264.5064.40-21,049-0.19%
2022/06/2000.00265.6563.50-21,054-0.19%
2022/06/1600.00165.5065.50-11,050-0.10%
2022/06/13268.2000.0068.1021,0810.18%
2022/06/10269.3000.0069.1021,1080.18%
2022/06/09470.6800.0070.2041,1090.36%
2022/06/08170.70170.8070.8001,1560.00%
2022/06/0700.00170.0069.70-11,127-0.09%
2022/06/06169.40869.7569.00-71,104-0.63%
2022/06/0200.00268.6068.60-21,073-0.19%
2022/06/01168.80169.0068.6001,0830.00%
2022/05/3100.00368.2068.00-31,072-0.28%
2022/05/3000.00167.7067.70-11,073-0.09%
2022/05/26768.372368.7967.90-161,070-1.50%
2022/05/1900.00166.9068.00-11,032-0.10%
2022/05/1700.00966.9067.10-91,029-0.87%
2022/05/05367.00566.5066.50-21,168-0.17%
2022/04/2700.0010962.4463.50-1091,442-7.55% 大賣/鉅額交易
2022/04/22566.30967.0066.30-41,557-0.26%
2022/04/14966.2000.0066.2092,1560.42%
2022/04/131067.2000.0066.30102,2790.44%
2022/04/0600.00168.2068.20-12,769-0.04%
2022/03/301069.10368.8068.8072,9020.24%
2022/03/293068.7700.0069.10302,9601.01%
2022/03/253070.0000.0068.40303,2290.93%
2022/03/2400.001068.2068.40-103,556-0.28%
2022/03/233068.0000.0067.70303,9740.75%
2022/03/211067.202067.9568.00-104,523-0.22%
2022/03/181067.1000.0067.10104,6850.21%
2022/03/171067.8000.0067.60104,7220.21%
2022/03/1500.001167.2767.00-114,740-0.23%
2022/03/1400.001566.4366.50-154,721-0.32%
2022/03/11765.84766.4966.0004,7520.00%
2022/03/08160.1000.0060.1014,6840.02%
2022/03/03163.7000.0063.7014,6630.02%
2022/03/02164.60163.7064.0004,6610.00%
2022/02/2400.00164.2062.90-14,644-0.02%
2022/02/23265.0000.0065.0024,6280.04%
2022/02/221565.931067.0265.4054,6290.11%
2022/02/172066.5000.0066.50204,6360.43%
2022/02/15167.5000.0067.0014,6220.02%
2022/02/0900.00067.3067.2004,5520.00%
2022/01/2100.00366.5367.30-34,311-0.07%
2022/01/1300.00264.4064.90-23,980-0.05%
2022/01/11163.70464.9564.80-33,899-0.08%
2022/01/1000.00569.0267.60-53,778-0.13%
2022/01/07871.46571.8470.1033,6610.08%
2022/01/06369.7300.0069.7033,3610.09%
2022/01/05168.50369.4069.40-23,235-0.06%
2022/01/04270.30368.4768.40-13,178-0.03%
2022/01/03670.63771.4670.50-13,112-0.03%
2021/12/30571.021470.3970.50-92,984-0.30%
2021/12/23868.4000.0068.3082,5670.31%
2021/12/22468.831269.0769.10-82,496-0.32%
2021/12/211568.471770.3168.60-22,412-0.08%
2021/12/202471.38972.4270.40152,1880.69%
2021/12/17470.55770.4071.10-31,816-0.17%
2021/12/16367.901868.4668.80-151,375-1.09%
2021/12/15966.41168.4066.8081,0980.73%
2021/12/14666.00766.9364.70-1813-0.12%
2021/12/1300.00164.2064.70-1640-0.16%
2021/12/08162.7000.0061.8015050.20%
2021/12/07162.6000.0062.6014880.20%
2021/12/0100.00460.7861.00-4430-0.93%
2021/11/24360.4000.0060.6034320.69%
2021/11/2200.00560.9061.40-5445-1.12%
2021/11/1500.001059.2059.10-10439-2.28%
2021/11/121058.3000.0058.10104392.27%
2021/11/0900.00258.5058.60-2465-0.43%
2021/11/08358.03458.2358.20-1464-0.22%
2021/11/03158.00159.0059.3004830.00%
2021/08/3100.00159.1059.20-1973-0.10%
2021/08/30659.7800.0059.5061,0340.58%
2021/08/2700.00259.4559.70-21,051-0.19%
2021/08/25262.0500.0062.9021,0760.19%
2021/08/1700.00162.0061.20-11,229-0.08%
2021/08/1600.00162.5061.60-11,295-0.08%
2021/08/13163.20163.2063.1001,3580.00%
2021/08/1200.00163.5063.40-11,440-0.07%
2021/08/06163.6000.0064.0012,0140.05%
2021/07/2000.00164.2064.10-12,056-0.05%
2021/07/19164.7000.0064.6012,0540.05%
2021/07/1500.00164.7064.90-12,021-0.05%
2021/07/13264.6500.0064.4022,0200.10%
2021/07/06264.3000.0064.2022,0280.10%
2021/06/23164.60164.3064.3002,0600.00%
2021/06/2200.00166.3064.20-12,052-0.05%
2021/06/2100.00163.6062.90-11,997-0.05%
2021/06/17163.4000.0063.4012,0300.05%
2021/06/16163.3000.0063.3012,0310.05%
2021/06/09165.2000.0065.0012,0140.05%
2021/06/07665.40664.7765.8001,9650.00%
2021/06/04163.202164.2763.90-201,910-1.05%
2021/06/03463.68163.4063.3031,8900.16%
2021/06/01164.5000.0064.5011,8540.05%
2021/05/2700.00165.0064.20-11,827-0.05%
2021/05/261065.8300.0065.60101,7830.56%
2021/05/24166.70267.3566.10-11,688-0.06%
2021/05/21366.97266.9066.9011,6240.06%
2021/05/20266.50766.9766.90-51,554-0.32%
2021/05/18865.25166.7066.7071,3900.50%
2021/05/1700.00866.6066.60-81,106-0.72%
2021/05/14061.5000.0060.6009200.00%
2021/05/1100.00462.6062.20-4883-0.45%
2021/05/10263.9000.0063.9028780.23%
2021/05/04661.8000.0062.4068910.67%
2021/05/031664.0800.0063.80168901.80%
2021/04/29664.4800.0064.5068990.67%
2021/04/19266.1000.0066.2021,0200.20%
2021/04/13165.1000.0065.0011,1810.08%
2021/03/1600.00165.0064.50-11,628-0.06%
2021/02/05363.1000.0063.4031,9480.15%
2021/02/0300.00762.9962.80-71,965-0.36%
2021/02/0200.00162.9063.00-11,967-0.05%
2021/01/2900.00164.2063.80-11,961-0.05%
2021/01/28164.70264.8064.50-11,957-0.05%
2021/01/25466.2000.0066.3041,9380.21%
2021/01/2200.00665.0065.40-61,922-0.31%
2021/01/21664.3200.0064.3061,9060.31%
2021/01/1800.00565.5266.70-51,858-0.27%
2021/01/1300.00165.8066.00-11,803-0.06%
2021/01/1200.00166.2065.50-11,783-0.06%
2021/01/11267.45267.2067.1001,7420.00%
2021/01/0800.00169.2068.60-11,694-0.06%
2021/01/07869.1600.0069.2081,6350.49%
2021/01/06572.00470.5069.4011,6090.06%
2021/01/04270.00470.4070.80-21,453-0.14%
2020/12/31669.85169.7069.9051,4010.36%
2020/12/30469.23168.8070.1031,2870.23%
2020/12/2500.00164.1064.00-1966-0.10%
2020/12/21164.00364.0064.30-2980-0.20%
2020/12/16264.8000.0064.6021,0110.20%
2020/12/1500.00165.0064.00-11,033-0.10%
2020/12/14164.4000.0064.8011,0440.10%
2020/12/1100.001264.2763.70-121,055-1.14%
2020/12/101465.22664.7064.7081,0410.77%
2020/12/081167.2000.0067.20111,0111.09%
2020/12/0700.00167.3066.80-11,012-0.10%
2020/12/0300.00268.2067.60-2976-0.20%
2020/12/01165.9000.0065.7019140.11%
2020/11/3000.00366.5066.10-3913-0.33%
2020/11/26166.8000.0066.9019250.11%
2020/11/2500.00266.0065.50-2913-0.22%
2020/11/24565.50165.8065.4049120.44%
2020/11/23367.7000.0066.8038970.33%
2020/11/20167.4000.0067.1018950.11%
2020/11/18163.80163.7063.5008120.00%
2020/11/17162.70462.7863.00-3822-0.36%
2020/11/16363.0700.0063.0039070.33%
2020/11/1300.00463.1063.00-4937-0.43%
2020/11/12562.64262.5062.4039820.31%
2020/11/09161.7000.0061.8011,0540.09%
2020/11/04160.9000.0060.7011,0750.09%
2020/11/0300.00960.5060.40-91,090-0.83%
2020/10/28161.6000.0061.6011,1970.08%
2020/10/2700.00461.9062.00-41,224-0.33%
2020/10/22162.5000.0062.8011,2970.08%
2020/10/2100.00162.8062.80-11,321-0.08%
2020/10/08163.9000.0063.7011,5990.06%
2020/09/2500.001561.5762.20-152,290-0.65%
2020/09/24164.2000.0064.2012,3780.04%
2020/09/2200.00166.0066.20-12,589-0.04%
2020/09/1600.00167.3067.50-12,937-0.03%
2020/09/0700.00267.3066.60-23,480-0.06%
2020/09/0400.00266.6067.40-23,543-0.06%
2020/08/2800.00168.0068.00-13,784-0.03%
2020/08/27668.7000.0068.6063,9880.15%
2020/08/26170.2000.0068.8014,0860.02%
2020/08/24166.8000.0066.8014,1020.02%
2020/08/21365.20365.5065.5004,2260.00%
2020/08/20366.70365.5363.9004,2280.00%
2020/08/19670.4800.0069.8064,1600.14%
2020/08/18171.40271.3571.40-14,154-0.02%
2020/08/17271.00171.0071.2014,1360.02%
2020/08/10869.48168.6068.6074,3060.16%
2020/08/06471.1500.0070.3044,4370.09%
2020/07/2900.00167.7067.90-14,741-0.02%
2020/07/28166.701066.8266.40-94,731-0.19%
2020/07/24568.0000.0066.5054,7020.11%
2020/07/22570.82371.1070.4024,6670.04%
2020/07/21470.50570.4070.50-14,689-0.02%
2020/07/201069.40469.0368.8064,6720.13%
2020/07/171074.33474.9073.3064,6630.13%
2020/07/15274.0000.0073.5024,6130.04%
2020/07/14175.6000.0074.5014,6130.02%
2020/07/1300.00176.0076.60-14,602-0.02%
2020/07/10574.5000.0073.5054,5660.11%
2020/07/09577.60276.5576.2034,4970.07%
2020/07/08678.43579.1078.2014,4190.02%
2020/07/07377.80478.5578.00-14,417-0.02%
2020/07/06378.43380.8780.7004,3310.00%
2020/07/03276.35176.7076.5014,1530.02%
2020/07/02175.30275.4575.50-14,088-0.02%
2020/07/01274.4500.0074.2024,0220.05%
2020/06/30172.801173.5173.60-103,903-0.26%
2020/06/2900.00369.8070.20-33,721-0.08%
2020/06/24370.30169.7069.7023,7030.05%
2020/06/22368.67769.0067.80-43,592-0.11%
2020/06/1900.00370.6068.90-33,544-0.08%
2020/06/18366.87166.8067.5023,3670.06%
2020/06/16165.3000.0064.8013,2390.03%
2020/06/1500.00164.2064.20-13,250-0.03%
2020/06/1200.00063.5063.0003,2170.00%
2020/06/111164.85163.0063.40103,1830.31%
2020/06/0800.00164.8064.20-13,047-0.03%
2020/06/05164.20164.1064.2003,0310.00%
2020/06/03367.07267.0064.5012,9900.03%
2020/06/02264.35363.9765.30-12,782-0.04%
2020/06/01162.50162.9062.5002,6820.00%
2020/05/2900.00163.1062.30-12,655-0.04%
2020/05/28363.77563.4461.80-22,616-0.08%
2020/05/27161.50162.4061.5002,4900.00%
2020/05/26161.6000.0061.6012,4970.04%
2020/05/19562.00561.9061.5002,3400.00%
2020/05/0800.00160.5060.40-12,139-0.05%
2020/05/06157.20357.5058.10-21,943-0.10%
2020/05/05353.1700.0052.9031,8340.16%
2020/04/30252.7000.0052.9021,8340.11%
2020/04/29152.5000.0052.3011,8420.05%
2020/04/24153.0000.0052.7011,8420.05%
2020/04/1600.00253.6053.60-21,752-0.11%
2020/04/10151.00151.7051.7001,6800.00%
2020/04/08349.5000.0049.8031,6170.19%
2020/03/30145.85545.6845.85-41,633-0.24%
2020/03/27545.30145.6044.5041,5970.25%
2020/03/26241.5000.0042.5021,5530.13%
2020/03/2500.00142.1041.65-11,562-0.06%
2020/03/24140.7000.0040.4011,5650.06%
2020/03/19138.00537.6239.50-41,500-0.27%
2020/03/1800.001241.3341.20-121,457-0.82%
2020/03/1700.00542.9543.00-51,447-0.35%
2020/03/1200.00251.0048.60-21,351-0.15%
2020/03/1000.00153.2055.00-11,308-0.08%
2020/03/0300.00258.8058.10-21,269-0.16%
2020/02/25357.30357.3057.1001,2420.00%
2020/02/2100.00158.4058.40-11,225-0.08%
2020/02/19259.7000.0058.9021,2220.16%
2020/02/1800.00259.4059.40-21,209-0.17%
2020/02/141059.89359.3059.3071,1920.59%
2020/02/13358.07457.8858.40-11,121-0.09%
2020/02/1200.00158.5058.10-11,112-0.09%
2020/02/1100.000.458.2058.20-0.41,077-0.04%
2020/02/0600.000.252.5052.00-0.21,005-0.02%
2020/02/0500.000.252.6051.70-0.21,006-0.02%
2020/02/04252.800.253.0052.601.89980.18%
2020/01/31157.0000.0056.1019700.10%
2020/01/30258.60156.9055.6019610.10%
2020/01/1500.00159.9059.40-1923-0.11%
2020/01/08158.0000.0057.7019140.11%
2019/12/311160.801260.3060.10-1873-0.11%
2019/12/30159.5000.0059.2018390.12%
2019/12/2600.00260.5560.00-2835-0.24%
2019/12/25160.40160.1060.1008280.00%
2019/12/17157.3000.0057.3017710.13%
2019/12/1000.00158.1057.90-1779-0.13%
2019/12/0600.00158.6058.10-1776-0.13%
2019/12/03158.0000.0058.0017810.13%
2019/11/28158.8000.0058.6018070.12%
2019/11/1300.00158.5058.30-1797-0.13%
2019/11/11157.2000.0057.0018370.12%
2019/11/04159.1000.0058.7018550.12%
2019/10/2800.00158.0058.20-1855-0.12%
2019/10/2300.00259.0058.60-2882-0.23%
2019/10/1700.00158.8058.90-1887-0.11%
2019/10/1600.00158.3057.90-1904-0.11%
2019/10/15157.0000.0057.1019320.11%
2019/10/08157.2000.0056.6019770.10%
2019/09/26258.6500.0058.5021,1590.17%
2019/09/25259.80160.4059.3011,1790.08%
2019/09/23258.7000.0058.7021,1980.17%
2019/09/2000.00158.8059.20-11,226-0.08%
2019/09/18158.6000.0058.3011,2790.08%
2019/09/17158.7000.0058.1011,3340.07%
2019/09/16259.1000.0059.1021,3880.14%
2019/09/0600.00161.5061.50-11,542-0.06%
2019/09/05261.55261.5061.5001,5980.00%
2019/09/04162.4000.0061.8011,6550.06%
2019/09/03263.50462.5562.60-21,675-0.12%
2019/09/02162.50363.1763.40-21,691-0.12%
2019/08/2800.00261.4561.50-21,707-0.12%
2019/08/2700.00160.4060.70-11,708-0.06%
2019/08/26159.20159.6059.2001,7180.00%
2019/08/23160.6000.0060.7011,7210.06%
2019/08/22162.0000.0061.0011,7390.06%
2019/08/2100.00161.8061.30-11,774-0.06%
2019/08/16261.1000.0060.7021,7770.11%
2019/08/15160.00161.7061.2001,7790.00%
2019/08/14161.00160.9060.8001,7780.00%
2019/08/0800.00163.6064.00-11,761-0.06%
2019/08/06360.30361.3362.6001,8350.00%
2019/08/05464.9300.0063.8041,8860.21%
2019/08/02265.9000.0065.8021,9790.10%
2019/08/01267.05167.2067.0012,0370.05%
2019/07/31267.5000.0067.8022,0780.10%
2019/07/30167.6000.0067.3012,0970.05%
2019/07/29168.2000.0068.1012,1270.05%
2019/07/22168.60168.7068.4002,2150.00%
2019/07/1900.00368.6768.60-32,211-0.14%
2019/07/11367.00166.9067.0022,1280.09%
2019/07/10968.00267.9568.0072,0900.33%
2019/07/09270.2000.0070.0022,0630.10%
2019/07/08169.6000.0069.8012,0320.05%
2019/07/0500.00168.1068.60-12,008-0.05%
2019/07/04167.6000.0067.6011,9970.05%
2019/07/0300.00167.1067.10-11,994-0.05%
2019/07/02167.50167.4067.5002,0120.00%
2019/07/01167.00266.9567.00-12,005-0.05%
2019/06/28166.10166.9066.0002,0010.00%
2019/06/27166.80167.6066.8001,9870.00%
2019/06/26567.6400.0067.1051,9730.25%
2019/06/25169.20168.0067.7001,9650.00%
2019/06/24168.40168.8069.2001,9350.00%
2019/06/21373.67274.3073.4011,8890.05%
2019/06/20172.90273.0073.20-11,840-0.05%
2019/06/19272.3500.0072.4021,8680.11%
2019/06/18171.20271.5571.80-12,009-0.05%
2019/06/17170.00170.0070.5001,9900.00%
2019/06/14169.30168.9068.9001,9640.00%
2019/06/10168.0000.0068.0011,9370.05%
2019/06/04168.10168.0067.7002,1640.00%
2019/05/30168.6000.0068.9012,2310.04%
2019/05/29268.8500.0067.6022,2940.09%
2019/05/2800.00168.6068.90-12,292-0.04%
2019/05/2400.00166.6065.30-12,301-0.04%
2019/05/22264.75165.0064.6012,3020.04%
2019/05/1700.00264.5064.40-22,356-0.08%
2019/05/16466.2000.0065.5042,3680.17%
2019/05/15266.15266.8566.0002,3690.00%
2019/05/14162.80162.9065.3002,3740.00%
2019/05/13168.5000.0065.0012,3660.04%
2019/05/10373.17171.7071.2022,3120.09%
2019/05/09177.30176.3076.4002,2280.00%
2019/05/08677.98778.1478.00-12,178-0.05%
2019/05/06175.7000.0076.1012,1970.05%
2019/05/0300.00578.5478.10-52,216-0.23%
2019/04/3000.00175.3075.50-12,145-0.05%
2019/04/29174.5000.0074.6012,1760.05%
2019/04/23173.8000.0074.1012,5390.04%
2019/04/12176.7000.0076.4012,6540.04%
2019/04/1000.00177.5077.20-12,656-0.04%
2019/04/08278.9000.0078.6022,7440.07%
2019/04/03378.00278.0078.0012,7240.04%
2019/04/02177.5000.0077.3012,7230.04%
2019/03/2900.00177.1077.50-12,721-0.04%
2019/03/27176.8000.0076.6012,7630.04%
2019/03/25176.7000.0076.4012,8510.04%
2019/03/2100.00180.0079.20-12,870-0.03%
2019/03/2000.00178.1078.50-12,721-0.04%
2019/03/19177.5000.0077.5012,7310.04%
2019/03/18177.5000.0077.3012,7800.04%
2019/03/13278.3000.0078.3022,9050.07%
2019/03/1200.00178.6077.60-12,904-0.03%
2019/03/11178.00178.2078.3002,9040.00%
2019/03/08176.5000.0076.6012,9010.03%
2019/03/05476.20176.6075.8032,8730.10%
2019/02/27274.6500.0074.4022,8250.07%
2019/02/2100.00173.8073.80-12,933-0.03%
2019/02/1800.00171.5071.50-13,041-0.03%
2019/02/11176.2000.0075.0013,3530.03%
2019/01/28175.30175.5075.5003,6170.00%
2019/01/25375.9000.0076.3033,6450.08%
2019/01/2400.00179.9077.40-13,687-0.03%
2019/01/2200.00177.8077.50-13,710-0.03%
2019/01/18179.70278.3077.20-13,689-0.03%
2019/01/17477.93377.8778.4013,4720.03%
2019/01/15174.3000.0074.4013,3900.03%
2019/01/1100.00173.3073.50-13,444-0.03%
2019/01/102774.33173.7073.70263,4250.76%
2019/01/09176.702876.9176.70-273,393-0.80%
2019/01/0800.00276.2076.10-23,392-0.06%
2019/01/03175.00174.4074.4003,4600.00%
2018/12/28174.00175.0075.0003,4840.00%
2018/12/27177.5000.0076.5013,4840.03%
2018/12/25174.30174.7074.7003,4160.00%
2018/12/2100.00175.2076.10-13,426-0.03%
2018/12/19175.0000.0074.8013,4620.03%
2018/12/17180.30180.3078.7003,4080.00%
2018/12/13178.60377.8777.80-23,345-0.06%
2018/12/12179.10278.5078.10-13,326-0.03%
2018/12/1100.00278.6078.20-23,336-0.06%
2018/12/10176.9000.0077.0013,3330.03%
2018/12/06274.80175.0073.0013,2610.03%
2018/12/0400.00276.7077.10-23,163-0.06%
2018/11/3000.00275.7076.00-23,114-0.06%
2018/11/26170.20171.5071.5002,9780.00%
2018/11/2300.00268.8068.40-22,966-0.07%
2018/11/22270.9500.0069.3023,0720.07%
2018/11/2000.006568.9269.60-652,999-2.17%
2018/11/1500.004566.6367.10-452,920-1.54%
2018/11/1400.00366.8765.50-32,898-0.10%
2018/11/13364.77465.1066.20-12,870-0.03%
2018/11/09665.60465.4565.3022,9110.07%
2018/11/0811063.7900.0063.201102,7683.97% 大買/鉅額交易
2018/11/06364.5000.0061.5032,8240.11%
2018/10/2600.00155.4055.40-13,076-0.03%
2018/10/25154.9000.0055.1013,0810.03%
2018/10/23258.40257.6057.6003,1090.00%
2018/10/2200.00358.8059.50-33,102-0.10%
2018/10/17357.2300.0056.7033,1220.10%
2018/10/12353.27154.2054.2023,0890.06%
2018/10/05162.7000.0062.8013,0240.03%
2018/09/27770.51670.0569.8013,1940.03%
2018/09/26368.20368.7069.0003,1500.00%
2018/09/1800.00368.0068.20-33,231-0.09%
2018/09/17268.90469.1368.80-23,239-0.06%
2018/09/1400.00268.0068.70-23,239-0.06%
2018/09/1300.00165.5065.50-13,216-0.03%
2018/09/11166.30265.7066.80-13,308-0.03%
2018/09/101065.07965.6865.0013,3500.03%
2018/09/07666.6800.0066.6063,3800.18%
2018/09/04167.9000.0068.9014,1150.02%
2018/08/3000.00269.8569.40-24,345-0.05%
2018/08/29668.82669.7069.2004,4620.00%
2018/08/22675.9800.0074.0064,7310.13%
2018/08/2000.00175.2075.60-15,106-0.02%
2018/08/17175.20376.3074.70-25,578-0.04%
2018/08/16373.60374.4074.7005,7630.00%
2018/08/13372.10372.7374.2006,2790.00%
2018/08/10777.29677.8872.1016,8570.01%
2018/08/0900.00175.8075.70-16,825-0.01%
2018/08/0800.00175.3074.50-16,894-0.01%
2018/08/07674.45575.0073.9016,8790.01%
2018/08/0600.00172.0072.00-16,837-0.01%
2018/08/03169.00169.5071.6006,8800.00%
2018/08/02169.50269.4068.90-16,983-0.01%
2018/07/31170.80171.5071.4007,0050.00%
2018/07/30371.20371.1770.4007,0190.00%
2018/07/2600.00169.9070.20-17,211-0.01%
2018/07/25369.47169.1069.4027,2760.03%
2018/07/24168.20167.2068.9007,3590.00%
2018/07/23166.0000.0066.5017,3770.01%
2018/07/20168.30169.7068.1007,3870.00%
2018/07/19168.7000.0069.1017,4080.01%
2018/07/1800.00169.5068.70-17,475-0.01%
2018/07/17270.05169.5069.5017,4880.01%
2018/07/16171.10170.9070.5007,5160.00%
2018/07/1300.00471.1370.90-47,530-0.05%
2018/07/12269.7500.0069.6027,5550.03%
2018/07/11169.30169.9069.3007,6700.00%
2018/07/10369.63170.4070.2027,7350.03%
2018/07/0900.00267.5070.00-27,722-0.03%
2018/07/06366.77167.7068.5027,7410.03%
2018/07/0500.00170.5066.10-17,699-0.01%
2018/07/04172.30173.4070.4007,7110.00%
2018/07/03173.60175.4072.4007,7210.00%
2018/07/02275.6000.0075.0027,7400.03%
2018/06/28176.10177.1075.2007,8270.00%
2018/06/27277.00277.4076.3007,8950.00%
2018/06/26174.8000.0077.0017,8730.01%
2018/06/2500.00176.6076.30-17,899-0.01%
2018/06/2200.00174.6074.60-17,905-0.01%
2018/06/21276.20277.4075.8007,9180.00%
2018/06/20175.3000.0075.3017,9230.01%
2018/06/19178.40678.2277.50-57,879-0.06%
2018/06/15378.50179.6079.3027,8750.03%
2018/06/141380.531480.7579.00-17,838-0.01%
2018/06/13181.801582.3182.70-147,564-0.19%
2018/06/11277.55178.0077.7017,3950.01%
2018/06/0800.00379.1079.30-37,358-0.04%
2018/06/07279.4500.0079.0027,3500.03%
2018/06/0600.00679.2781.00-67,473-0.08%
2018/06/041078.20278.7077.9087,3640.11%
2018/06/01176.60377.6077.50-27,330-0.03%
2018/05/31278.80179.0076.6017,3600.01%
2018/05/30176.9000.0078.3017,2750.01%
2018/05/29279.452278.6577.70-207,266-0.28%
2018/05/28680.6300.0080.7067,1530.08%
2018/05/25982.8800.0082.0096,9460.13%
2018/05/24278.602079.2678.90-186,501-0.28%
2018/05/23476.78377.7377.7016,3500.02%
2018/05/221878.34377.6377.80156,4450.23%
2018/05/21677.60579.0476.0016,5960.02%
2018/05/1814678.4523378.3077.00-876,560-1.33% 大買/大賣/
2018/05/17271.301072.0075.00-85,997-0.13%
2018/05/1600.001067.9168.20-105,804-0.17%
2018/05/151164.56365.8065.3085,7140.14%
2018/05/14364.5000.0064.3035,8490.05%
2018/05/11365.17165.3065.3025,8810.03%
2018/05/10362.77264.4565.3015,8890.02%
2018/05/08261.20361.1061.00-15,856-0.02%
2018/05/07161.6000.0060.5015,9940.02%
2018/05/04162.1000.0061.3016,0150.02%
2018/05/031764.2500.0062.50176,0390.28%
2018/05/02265.60265.4064.4006,1260.00%
2018/04/30165.5000.0065.6016,2110.02%
2018/04/27158.3000.0059.7016,2430.02%
2018/04/26160.90259.7059.70-16,375-0.02%
2018/04/25161.60261.6061.90-16,572-0.02%
2018/04/24262.45160.8060.9016,8630.01%
2018/04/23166.40165.2064.8006,8730.00%
2018/04/2000.00365.9766.50-37,042-0.04%
2018/04/19164.70264.9565.00-17,113-0.01%
2018/04/18664.72764.0465.30-17,182-0.01%
2018/04/17166.7000.0062.7017,2950.01%
2018/04/1600.00269.5068.60-27,952-0.03%
2018/04/1300.00171.5071.00-18,232-0.01%
2018/04/1200.00271.8071.20-28,421-0.02%
2018/04/11173.80174.0073.4008,6100.00%
2018/04/10473.8800.0073.0048,8410.05%
2018/04/0900.00178.6078.60-19,170-0.01%
2018/04/03174.00676.9077.60-59,399-0.05%
2018/04/02576.54178.3075.2049,4850.04%
2018/03/31978.52479.2877.8059,5770.05%
2018/03/301276.851777.8877.90-59,588-0.05%
2018/03/2900.00175.4075.40-19,678-0.01%
2018/03/28375.6300.0075.3039,8080.03%
2018/03/2600.00173.7075.40-110,346-0.01%
2018/03/2200.00275.8073.90-210,999-0.02%
2018/03/21175.3000.0075.00111,3740.01%
2018/03/20176.4000.0076.20111,8740.01%
2018/03/19177.40278.0077.60-112,290-0.01%
2018/03/16377.83978.8777.10-612,824-0.05%
2018/03/15274.80174.8074.60113,1070.01%
2018/03/1400.00375.2074.50-313,477-0.02%
2018/03/13274.65275.0574.00013,7740.00%
2018/03/12475.00575.3674.30-114,048-0.01%
2018/03/0900.00171.4071.10-114,149-0.01%
2018/03/0800.00270.5570.80-214,178-0.01%
2018/03/07170.7000.0069.40114,1770.01%
2018/03/06269.75270.2070.30014,1840.00%
2018/03/05371.20170.1070.70214,1440.01%
2018/03/02572.48473.2072.10114,1900.01%
2018/03/0100.00271.9072.00-214,156-0.01%
2018/02/27171.5000.0071.10114,1740.01%
2018/02/26472.23572.5471.30-114,159-0.01%
2018/02/231272.66372.7072.30914,1910.06%
2018/02/22169.00371.7771.30-214,195-0.01%
2018/02/21972.92174.2071.10814,4170.06%
2018/02/122278.10578.7074.901714,2700.12%
2018/02/09678.60680.5380.70014,1390.00%
2018/02/08679.35380.1779.80314,1460.02%
2018/02/07583.16784.4382.10-214,362-0.01%
2018/02/06981.901183.0882.60-214,472-0.01%
2018/02/05682.17982.7886.40-314,630-0.02%
2018/02/0200.00184.0083.50-114,973-0.01%
2018/02/01483.65183.7083.50315,5490.02%
2018/01/31482.53483.7383.10015,8870.00%
2018/01/30784.01483.5083.50316,0880.02%
2018/01/29287.203087.5587.70-2815,949-0.18%
2018/01/262987.01286.6086.702715,9630.17%
2018/01/251189.653789.5886.70-2616,193-0.16%
2018/01/24487.80788.5089.00-315,973-0.02%
2018/01/23186.50986.5387.30-815,877-0.05%
2018/01/22386.80487.3586.50-115,761-0.01%
2018/01/196786.983386.9786.503415,6170.22%
2018/01/18385.57586.3285.30-215,479-0.01%
2018/01/17382.10282.4581.80115,2190.01%
2018/01/161280.68580.5081.90715,2740.05%
2018/01/15282.30682.7382.80-415,235-0.03%
2018/01/123382.36283.1582.103115,2040.20%
2018/01/112281.413182.4081.50-915,228-0.06%
2018/01/103582.175984.2483.00-2415,164-0.16%
2018/01/092485.721285.8685.001214,4130.08%
2018/01/08393.901393.7294.20-1014,090-0.07%
2018/01/05192.10295.0093.90-113,981-0.01%
2018/01/04491.75492.3092.30013,8460.00%
2018/01/031294.351294.3289.70013,7360.00%
2018/01/021088.3500.0092.701013,4570.07%
橘子嘉年華漫博登場 集結人氣IP打造五大展區Anue鉅亨-2024/07/26
橘子 相關文章