新潤 (6186)-國票-新莊券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	93.20	94.70	-2	1,384	-0.14%
2024/05/07	2	99.50	5	89.00	92.90	-3	1,282	-0.23%
2024/05/06	0	0.00	1	96.50	98.80	-1	1,116	-0.09%
2024/05/03	2	89.50	0	0.00	91.70	2	1,061	0.19%
2024/04/25	0	0.00	0	81.00	79.70	0	946	0.00%
2024/04/24	0	80.93	0	0.00	79.80	0	938	0.00%
2024/04/16	0	0.00	126	71.01	70.10	-126	767	-16.41%	大賣/鉅額交易
2024/04/15	0	0.00	2	68.80	68.00	-2	713	-0.28%
2024/03/19	0	0.00	5	60.80	60.90	-5	555	-0.90%
2024/03/14	0	0.00	5	59.20	59.30	-5	519	-0.96%
2024/02/23	6	56.40	0	0.00	55.70	6	506	1.18%
2024/02/22	3	56.90	0	0.00	57.10	3	485	0.62%
2024/02/20	3	57.40	0	0.00	58.60	3	461	0.65%
2024/02/02	18	58.93	0	0.00	58.70	18	470	3.82%
2024/01/17	35	59.30	0	0.00	59.00	35	457	7.66%
2024/01/12	58	59.40	0	0.00	59.80	58	448	12.94%
2023/10/30	2	49.85	0	0.00	49.80	2	304	0.66%
2023/06/09	2	42.50	0	0.00	42.55	2	302	0.66%
2023/05/19	1	42.85	0	0.00	42.85	1	344	0.29%
2023/04/13	0.1	42.10	0	0.00	42.20	0.1	469	0.02%
2023/03/13	0	0.00	1	37.35	37.75	-1	707	-0.14%
2023/03/06	0	0.00	0	38.00	37.90	0	804	0.00%
2023/02/24	0	0.00	1	37.85	37.80	-1	826	-0.12%
2023/02/23	1	38.00	0	0.00	38.05	1	832	0.12%
2023/02/22	2	36.20	0	0.00	36.95	2	833	0.24%
2023/02/21	3	36.40	0	0.00	36.50	3	837	0.36%
2023/02/20	1	36.75	0	0.00	36.95	1	843	0.12%
2023/02/17	5	36.90	0	0.00	37.00	5	856	0.58%
2023/02/07	1	34.45	0	0.00	34.90	1	842	0.12%
2023/02/03	1	34.15	0	0.00	34.15	1	843	0.12%
2023/02/02	2	34.45	0	0.00	34.45	2	838	0.24%
2023/01/12	3	35.22	0	0.00	34.95	3	872	0.34%
2022/12/30	0	0.00	1	36.90	36.80	-1	819	-0.12%
2022/12/28	0.7	35.00	0.6	36.20	35.25	0.1	812	0.02%
2022/12/13	0	0.00	1	33.00	32.90	-1	770	-0.13%
2022/11/30	0	0.00	2	32.65	32.55	-2	836	-0.24%
2022/11/29	0	0.00	1	31.50	31.60	-1	802	-0.12%
2022/11/28	0	0.00	2	30.40	30.40	-2	783	-0.26%
2022/11/22	0	0.00	1.1	29.94	30.20	-1.1	756	-0.14%
2022/11/17	0	0.00	4	29.10	29.00	-4	720	-0.55%
2022/11/14	0	0.00	2	27.00	27.80	-2	683	-0.29%
2022/11/08	0	0.00	2	26.05	26.05	-2	666	-0.30%
2022/11/03	0	0.00	1	25.85	25.85	-1	667	-0.15%
2022/10/25	0	0.00	2	26.00	25.85	-2	635	-0.31%
2022/10/24	2	28.30	0	0.00	28.30	2	619	0.32%
2022/10/17	3	27.70	0	0.00	27.85	3	560	0.54%
2022/10/14	1	28.50	0	0.00	28.50	1	546	0.18%
2022/10/13	2	28.20	0	0.00	28.65	2	532	0.38%
2022/10/03	1	30.65	0	0.00	30.40	1	474	0.21%
2022/09/28	2	30.00	0	0.00	30.20	2	458	0.44%
2022/09/26	13	31.45	3	31.60	30.65	10	442	2.26%
2022/09/20	5	31.60	15	31.88	32.00	-10	385	-2.59%
2022/09/19	14	32.13	14	32.36	32.30	0	365	0.00%
2022/09/16	0	0.00	2	32.30	32.10	-2	326	-0.61%
2022/09/15	0	0.00	28	31.15	31.55	-28	246	-11.38%
2022/09/14	0	0.00	4	29.70	29.70	-4	156	-2.55%
2022/09/13	0	0.00	2	28.25	28.60	-2	132	-1.50%
2022/08/05	2	26.50	0	0.00	26.35	2	123	1.62%
2022/06/23	2	26.65	0	0.00	26.50	2	248	0.80%
2022/05/24	0	0.00	0.1	28.00	27.30	-0.1	279	-0.04%
2022/05/18	0	0.00	1	27.50	27.20	-1	276	-0.36%
2022/05/06	0	0.00	2	26.30	26.40	-2	248	-0.80%
2022/01/12	2	25.75	0	0.00	25.80	2	174	1.15%
2022/01/10	2	25.95	0	0.00	25.95	2	173	1.15%
2022/01/07	1	26.15	0	0.00	26.15	1	173	0.58%
2022/01/05	1	26.25	0	0.00	26.25	1	179	0.56%
2021/12/14	4	26.58	0	0.00	26.50	4	305	1.31%
2021/12/13	3	26.80	0	0.00	26.75	3	305	0.98%
2021/12/10	1	27.05	0	0.00	27.15	1	303	0.33%
2021/11/24	2	27.15	0	0.00	27.10	2	310	0.64%
2021/11/18	0.7	27.20	0	0.00	27.15	0.7	310	0.21%
2021/11/15	2	27.25	0	0.00	27.30	2	306	0.65%
2021/11/09	3	27.28	0	0.00	27.35	3	307	0.97%
2021/11/03	0	0.00	1.1	27.25	27.25	-1.1	328	-0.32%
2021/10/12	0	0.00	2	27.85	27.80	-2	357	-0.56%
2021/10/07	0	0.00	2	27.50	27.50	-2	359	-0.56%
2021/10/06	0	0.00	1	27.20	27.15	-1	368	-0.27%
2021/10/05	2	29.70	0	0.00	29.85	2	377	0.53%
2021/10/04	3	29.75	0	0.00	29.60	3	367	0.82%
2021/10/01	0	0.00	1	29.95	29.75	-1	360	-0.28%
2021/09/28	0	0.00	2	30.45	30.45	-2	344	-0.58%
2021/09/27	0	0.00	1	30.25	30.30	-1	337	-0.30%
2021/09/24	1	30.40	0	0.00	30.10	1	330	0.30%
2021/08/24	1	28.30	0	0.00	28.30	1	285	0.35%
2021/08/13	0	0.00	1	28.40	28.40	-1	295	-0.34%
2021/08/06	2	29.50	0	0.00	29.45	2	310	0.64%
2021/08/04	1	29.50	0	0.00	29.45	1	332	0.30%
2021/07/15	2	28.80	0	0.00	28.85	2	501	0.40%
2021/07/12	1	28.50	0	0.00	28.60	1	560	0.18%
2021/06/17	0	0.00	10	28.05	28.00	-10	661	-1.51%
2021/06/04	0	0.00	2	27.75	27.65	-2	721	-0.28%
2021/05/17	3	25.42	1	25.20	24.90	2	742	0.27%
2021/05/10	0	0.00	3	28.70	28.80	-3	690	-0.43%
2021/05/06	3	28.95	1	28.85	28.95	2	687	0.29%
2021/05/05	1	28.50	0	0.00	29.20	1	676	0.15%
2021/04/27	1	28.95	0	0.00	28.90	1	603	0.17%
2021/04/20	2	29.50	0	0.00	29.40	2	579	0.35%
2021/04/19	8	30.50	0	0.00	30.65	8	544	1.47%
2021/01/18	2	27.05	0	0.00	27.60	2	581	0.34%
2021/01/15	4	27.80	0	0.00	27.60	4	570	0.70%
2021/01/14	4	28.05	0	0.00	28.25	4	555	0.72%
2021/01/13	2	28.55	0	0.00	28.55	2	547	0.37%
2021/01/12	2	28.80	0	0.00	28.65	2	540	0.37%
2021/01/08	0	0.00	2	29.75	29.70	-2	518	-0.39%
2020/11/30	0	0.00	1	30.55	30.40	-1	472	-0.21%
2020/11/27	0	0.00	1	30.35	30.35	-1	462	-0.22%
2020/11/25	0	0.00	1	29.25	29.30	-1	444	-0.23%
2020/11/09	0	0.00	1	27.25	27.25	-1	451	-0.22%
2020/10/06	0	0.00	1	28.20	28.25	-1	802	-0.12%
2020/09/21	0	0.00	1	28.80	28.80	-1	996	-0.10%
2020/09/11	2	28.25	0	0.00	28.20	2	1,040	0.19%
2020/09/09	0.8	28.90	0	0.00	28.90	0.8	1,042	0.07%
2020/09/08	1	29.05	1	28.80	28.90	0	1,044	0.00%
2020/08/31	0	0.00	1	27.65	27.70	-1	1,100	-0.09%
2020/08/25	0	0.00	1	28.00	28.25	-1	1,093	-0.09%
2020/07/29	2	27.80	0	0.00	27.85	2	1,237	0.16%
2020/07/24	1	29.75	0	0.00	29.70	1	1,199	0.08%
2020/07/23	0	0.00	1	30.80	31.55	-1	1,166	-0.09%
2020/07/16	0	0.00	1	34.00	34.00	-1	1,025	-0.10%
2020/07/13	3	33.35	0	0.00	33.30	3	975	0.31%
2020/07/03	0	0.00	2	32.35	32.60	-2	817	-0.24%
2020/06/30	0	0.00	1	31.50	31.85	-1	762	-0.13%
2020/06/24	1	31.05	2	31.23	31.10	-1	750	-0.13%
2020/06/22	0	0.00	5	30.71	30.75	-5	735	-0.68%
2020/06/12	0	0.00	0	32.60	29.45	0	709	0.00%
2020/06/03	0	0.00	1	30.10	30.05	-1	662	-0.15%
2020/06/02	1	30.05	0	0.00	30.10	1	651	0.15%
2020/06/01	5	29.91	0	0.00	30.10	5	645	0.78%
2020/05/28	0	0.00	1	30.15	29.80	-1	632	-0.16%
2020/05/22	1	29.85	0	0.00	29.80	1	607	0.16%
2020/05/07	7	31.71	1	31.00	32.00	6	447	1.34%
2020/04/30	0	0.00	2	29.75	29.90	-2	418	-0.48%
2020/04/22	2	27.20	1	26.85	27.70	1	444	0.23%
2020/04/20	2	28.25	0	0.00	28.25	2	435	0.46%
2020/04/13	3	27.97	0	0.00	27.95	3	433	0.69%
2020/03/26	0	0.00	1	24.50	24.50	-1	391	-0.26%
2020/03/19	1	22.00	0	0.00	21.35	1	374	0.27%
2019/09/02	0	0.00	6	26.18	26.45	-6	510	-1.18%
2019/08/29	6	25.60	1	26.20	25.60	5	513	0.97%
2019/08/14	1	23.45	0	0.00	23.50	1	428	0.23%
2018/12/13	0	0.00	5	16.60	16.70	-5	253	-1.97%
2018/12/03	5	16.20	0	0.00	16.35	5	250	1.99%
2018/10/01	0	0.00	2	17.65	17.80	-2	246	-0.81%
2018/09/25	0	0.00	2	16.60	16.65	-2	220	-0.91%
2018/09/20	0	0.00	1	16.50	16.55	-1	223	-0.45%
2018/09/18	2	16.00	0	0.00	16.15	2	230	0.87%
2018/09/13	0.9	16.65	0	0.00	16.55	0.9	235	0.40%
2018/09/11	0	0.00	1	16.15	16.40	-1	234	-0.43%
2018/08/28	0	0.00	2	16.00	16.00	-2	220	-0.91%
2018/08/27	1	16.70	0	0.00	16.75	1	213	0.47%
2018/08/10	0	0.00	1	16.50	16.65	-1	200	-0.50%
2018/07/30	0	0.00	6	15.75	15.65	-6	225	-2.66%
2018/07/11	0	0.00	1	15.20	15.10	-1	486	-0.21%
2018/07/06	6	15.30	0	0.00	15.30	6	483	1.24%
2018/05/09	0	0.00	2	15.90	16.00	-2	489	-0.41%
2018/05/08	3	15.48	1	15.90	15.50	2	481	0.42%
2018/05/02	0	0.00	1	15.70	16.30	-1	429	-0.23%
2018/04/30	588	15.42	588	15.45	15.45	0	335	0.00%	大買/大賣/
2018/04/23	0	0.00	1	13.70	13.80	-1	227	-0.44%
2018/04/09	0	0.00	0.3	13.15	13.15	-0.3	205	-0.13%
2018/03/23	1	12.95	0	0.00	13.00	1	194	0.52%
2018/03/22	0	0.00	2	13.30	13.15	-2	190	-1.05%