廣明 (6188)-國票-新莊券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	89.80	88.10	-1	8,431	-0.01%
2024/05/02	0	0.00	1	89.20	89.00	-1	8,400	-0.01%
2024/04/30	1	90.70	1	90.30	90.10	0	8,370	0.00%
2024/04/29	3	91.67	1	92.94	91.50	2	8,346	0.02%
2024/04/26	2	93.35	2	94.49	92.00	0	8,363	0.00%
2024/04/25	2.1	92.08	1	92.70	90.20	1.1	8,176	0.01%
2024/04/24	3	91.67	1	92.10	92.10	2	7,934	0.03%
2024/04/23	0	0.00	0.3	83.50	83.80	-0.3	7,694	0.00%
2024/04/17	0.3	88.70	0	0.00	88.90	0.3	7,504	0.00%
2024/04/16	3	87.16	1	86.90	86.80	2	7,438	0.03%
2024/04/15	2	95.85	17	95.29	91.20	-15	7,347	-0.20%
2024/04/12	2	99.70	40	99.50	97.60	-38	7,182	-0.53%
2024/04/11	11	97.60	3	96.77	97.70	8	6,999	0.11%
2024/04/10	3	97.57	1	96.80	96.80	2	6,918	0.03%
2024/04/09	28	102.48	0	0.00	98.90	28	6,777	0.41%
2024/04/08	2	100.15	5	102.00	104.50	-3	6,255	-0.05%
2024/04/03	2.5	96.08	2	95.85	95.40	0.5	5,983	0.01%
2024/04/02	5	98.82	62	98.55	98.40	-57	6,075	-0.94%
2024/04/01	6	99.85	7	99.66	98.40	-1	5,945	-0.02%
2024/03/29	3	98.40	4	100.23	97.10	-1	5,736	-0.02%
2024/03/28	5	98.62	0	0.00	97.90	5	5,592	0.09%
2024/03/27	4	99.35	3	99.10	98.80	1	5,460	0.02%
2024/03/26	4	101.30	1	98.22	98.20	3	5,226	0.06%
2024/03/25	1	104.50	2	108.00	101.00	-1	4,925	-0.02%
2024/03/22	2	105.00	3	104.17	104.00	-1	4,324	-0.02%
2024/03/21	4	102.40	5.1	102.36	102.50	-1.1	3,903	-0.03%
2024/03/19	2	85.75	4.5	87.08	88.20	-2.5	2,761	-0.09%
2024/03/13	0	0.00	1	79.10	79.50	-1	2,530	-0.04%
2024/03/12	0	0.00	1	79.20	79.60	-1	2,548	-0.04%
2024/03/11	1	78.30	0	0.00	78.30	1	2,610	0.04%
2024/03/08	1.2	77.00	1	77.40	78.00	0.2	2,601	0.01%
2024/03/06	1	81.70	1	82.10	82.20	0	2,505	0.00%
2024/03/05	2	80.95	3	80.13	81.60	-1	2,458	-0.04%
2024/03/01	0	0.00	1	78.10	78.10	-1	2,317	-0.04%
2024/02/29	2	76.75	0	0.00	77.40	2	2,320	0.09%
2024/02/23	0	0.00	3	80.07	78.50	-3	2,283	-0.13%
2024/02/20	0	0.00	2	79.10	79.70	-2	2,304	-0.09%
2024/02/19	1	82.70	0	0.00	80.50	1	2,312	0.04%
2024/02/16	0	0.00	54	78.47	78.70	-54	2,299	-2.35%
2024/02/15	0.3	79.70	1	81.20	79.10	-0.7	2,281	-0.03%
2024/02/05	1	80.50	1	80.30	80.20	0	2,262	0.00%
2024/02/02	0	0.00	1	81.40	81.10	-1	2,253	-0.04%
2024/02/01	0	0.00	2	79.30	78.90	-2	2,225	-0.09%
2024/01/31	1	79.70	0	0.00	79.90	1	2,343	0.04%
2024/01/30	1	81.00	0	0.00	81.00	1	2,358	0.04%
2024/01/29	1	79.30	1	79.10	79.10	0	2,364	0.00%
2024/01/24	0	0.00	1	80.90	80.50	-1	2,373	-0.04%
2024/01/23	1	81.50	0	0.00	81.20	1	2,398	0.04%
2024/01/22	1	82.20	1	82.60	82.40	0	2,381	0.00%
2024/01/19	1	81.80	2	81.55	81.60	-1	2,288	-0.04%
2024/01/18	0	0.00	1	77.80	78.40	-1	2,198	-0.05%
2024/01/12	1	79.50	4	78.48	78.60	-3	2,256	-0.13%
2024/01/10	1	76.50	0	0.00	76.50	1	2,322	0.04%
2024/01/02	0	0.00	1	80.80	80.30	-1	2,509	-0.04%
2023/12/28	0	0.00	2	83.00	83.10	-2	2,484	-0.08%
2023/12/22	0	0.00	5	79.54	78.90	-5	2,657	-0.19%
2023/12/19	0	0.00	1	78.40	78.00	-1	2,723	-0.04%
2023/12/13	0	0.00	1	77.50	77.80	-1	2,831	-0.04%
2023/12/08	0	80.30	0	0.00	79.00	0	2,932	0.00%
2023/11/29	0	0.00	1	78.30	78.60	-1	3,429	-0.03%
2023/11/20	1	78.00	0	0.00	79.50	1	4,334	0.02%
2023/11/17	0	0.00	1	77.60	77.80	-1	4,410	-0.02%
2023/11/14	0	0.00	2	75.10	76.10	-2	4,957	-0.04%
2023/11/10	7	75.20	7	74.33	74.20	0	5,581	0.00%
2023/11/09	1	76.20	0	0.00	75.80	1	5,833	0.02%
2023/11/08	10	73.65	24	75.10	76.70	-14	6,228	-0.22%
2023/11/07	24	73.63	13	73.49	73.10	11	6,402	0.17%
2023/10/30	1	71.00	0	0.00	71.00	1	8,849	0.01%
2023/10/26	1	72.10	0	0.00	72.10	1	9,812	0.01%
2023/10/25	0	0.00	1	74.20	74.40	-1	10,192	-0.01%
2023/10/24	1	71.80	2	72.55	73.50	-1	10,865	-0.01%
2023/10/23	1	71.40	1	71.90	71.40	0	11,665	0.00%
2023/10/17	2	76.30	0	0.00	75.50	2	13,995	0.01%
2023/10/13	3	79.03	1	79.60	78.60	2	15,300	0.01%
2023/10/12	3	81.07	3	81.33	80.80	0	15,593	0.00%
2023/10/11	1	80.11	1	81.40	80.40	0	16,135	0.00%
2023/10/06	1	83.80	1	84.80	83.40	0	16,790	0.00%
2023/10/05	2	84.25	2	84.55	83.70	0	17,274	0.00%
2023/10/04	2	84.15	0	0.00	84.10	2	17,509	0.01%
2023/10/03	1	87.30	2	86.75	86.00	-1	17,576	-0.01%
2023/10/02	1	88.00	3	88.17	88.10	-2	17,706	-0.01%
2023/09/28	2	84.00	2	84.50	83.10	0	17,717	0.00%
2023/09/27	1	82.20	0	0.00	82.20	1	17,875	0.01%
2023/09/26	2	82.45	1	84.10	81.80	1	18,378	0.01%
2023/09/25	1	82.30	4	82.78	83.00	-3	18,780	-0.02%
2023/09/22	1	79.90	3	81.00	81.90	-2	19,050	-0.01%
2023/09/21	1	81.50	0	0.00	80.10	1	19,115	0.01%
2023/09/19	1	82.00	0	0.00	81.40	1	19,879	0.01%
2023/09/18	1	82.90	0	0.00	82.40	1	20,145	0.00%
2023/09/15	2	84.55	1	84.90	84.90	1	20,188	0.00%
2023/09/14	0	0.00	1	85.70	84.90	-1	20,204	0.00%
2023/09/13	2	83.80	3	83.43	83.70	-1	20,200	0.00%
2023/09/12	3	85.27	1	86.20	85.00	2	20,271	0.01%
2023/09/11	2	85.40	2	84.25	84.20	0	20,356	0.00%
2023/09/08	2	88.15	1	87.30	87.70	1	20,321	0.00%
2023/09/06	4	92.40	6	92.03	91.20	-2	20,282	-0.01%
2023/09/05	5	92.10	2	92.05	91.80	3	20,369	0.01%
2023/08/31	2.1	93.32	5	94.22	98.20	-2.9	20,691	-0.01%
2023/08/30	4	95.05	0	0.00	93.80	4	20,605	0.02%
2023/08/29	3	96.80	1	95.30	95.30	2	20,782	0.01%
2023/08/28	15	96.50	1	95.10	95.30	14	21,316	0.07%
2023/08/25	2	98.95	6	99.30	98.80	-4	21,483	-0.02%
2023/08/24	5	108.10	6	108.50	101.50	-1	21,824	0.00%
2023/08/23	1	104.00	0.2	104.00	104.00	0.8	21,785	0.00%
2023/08/22	2	107.50	1	104.00	104.00	1	21,705	0.00%
2023/08/21	1.2	104.33	2	104.50	105.00	-0.8	21,539	0.00%
2023/08/18	2	106.75	7	106.71	103.00	-5	21,420	-0.02%
2023/08/17	3	108.00	2	110.00	109.50	1	21,153	0.00%
2023/08/16	1	101.50	1	103.50	106.50	0	20,815	0.00%
2023/08/15	9	103.78	3	103.33	102.00	6	20,556	0.03%
2023/08/14	20	100.77	14	100.64	99.90	6	20,299	0.03%
2023/08/11	2	101.00	1	101.50	99.10	1	19,881	0.01%
2023/08/10	33	99.21	3	98.87	97.50	30	19,595	0.15%
2023/08/09	4	107.38	5	106.20	104.50	-1	19,261	-0.01%
2023/08/08	33	109.86	5	108.10	109.50	28	19,042	0.15%
2023/08/07	45	105.99	13	108.65	112.50	32	18,504	0.17%
2023/08/04	32	102.36	8	101.79	102.50	24	18,029	0.13%
2023/08/02	19	100.83	14	98.93	99.70	5	17,690	0.03%
2023/08/01	7	101.06	4	101.88	102.50	3	17,099	0.02%
2023/07/31	2	120.00	0	0.00	107.50	2	16,670	0.01%
2023/07/28	0	0.00	1	118.98	119.00	-1	16,120	-0.01%
2023/07/27	21	119.52	18	116.61	115.00	3	15,729	0.02%
2023/07/26	5	117.70	6	114.17	117.50	-1	15,062	-0.01%
2023/07/25	8	118.37	13	120.35	121.50	-5	14,243	-0.04%
2023/07/24	17	108.50	6	108.75	110.50	11	13,443	0.08%
2023/07/21	3	96.40	4	95.98	100.50	-1	12,590	-0.01%
2023/07/20	2	94.50	0	0.00	95.00	2	12,146	0.02%
2023/07/19	11	96.84	3	96.40	93.40	8	11,865	0.07%
2023/07/18	6	109.25	4	107.75	98.80	2	11,506	0.02%
2023/07/17	0	0.00	2	102.75	103.50	-2	10,634	-0.02%
2023/07/14	1	94.10	3	89.67	94.20	-2	10,327	-0.02%
2023/07/13	3	88.17	7	87.31	85.70	-4	9,791	-0.04%
2023/07/12	9	84.80	13	84.35	84.50	-4	9,092	-0.04%
2023/07/11	10	81.11	13	81.56	81.20	-3	8,627	-0.03%
2023/07/10	0	0.00	3	78.80	78.10	-3	8,402	-0.04%
2023/07/07	7	80.11	8	80.01	79.00	-1	8,428	-0.01%
2023/07/06	14	81.01	6	81.67	81.10	8	8,249	0.10%
2023/07/05	3	80.90	4	80.88	80.60	-1	8,067	-0.01%
2023/07/04	7	82.70	3	80.93	83.50	4	7,834	0.05%
2023/07/03	1	77.00	4	77.60	79.40	-3	7,335	-0.04%
2023/06/30	3	74.13	2	74.35	74.20	1	6,909	0.01%
2023/06/29	2	70.60	0	0.00	71.30	2	6,632	0.03%
2023/06/28	5	71.46	6	72.28	70.60	-1	6,543	-0.02%
2023/06/27	13	74.09	5	74.24	70.00	8	6,297	0.13%
2023/06/26	5	72.32	2	72.50	77.30	3	5,795	0.05%
2023/06/21	0	0.00	3	69.10	70.30	-3	5,549	-0.05%
2023/06/20	2	67.90	0	0.00	67.60	2	5,525	0.04%
2023/06/19	1	69.70	1	69.20	68.70	0	5,554	0.00%
2023/06/16	0	70.10	0	0.00	70.20	0	5,611	0.00%
2023/06/15	0	0.00	1	70.80	70.60	-1	5,533	-0.02%
2023/06/14	2	69.55	0	0.00	68.80	2	5,405	0.04%
2023/06/12	0	0.00	2	66.70	67.60	-2	5,308	-0.04%
2023/06/09	0	0.00	3	68.90	67.60	-3	5,233	-0.06%
2023/06/08	2	66.35	2	68.40	65.40	0	5,131	0.00%
2023/06/07	2	72.70	5	71.00	72.70	-3	4,958	-0.06%
2023/06/06	0	0.00	15	70.67	70.70	-15	4,808	-0.31%
2023/06/05	0	0.00	2	72.20	71.20	-2	4,753	-0.04%
2023/06/02	26	72.05	3	72.37	71.70	23	4,701	0.49%
2023/06/01	2	70.40	0	0.00	71.60	2	4,505	0.04%
2023/05/30	2	64.65	2	63.00	63.70	0	3,706	0.00%
2023/05/29	0	0.00	1	62.40	62.40	-1	3,288	-0.03%
2023/05/26	2	57.20	0	0.00	56.80	2	3,137	0.06%
2023/05/22	3	55.90	3	56.90	56.80	0	3,170	0.00%
2023/04/21	0	0.00	1	53.30	52.80	-1	3,566	-0.03%
2023/04/14	0	0.00	3	58.90	57.40	-3	3,303	-0.09%
2023/04/13	3	58.90	0	0.00	58.90	3	3,246	0.09%
2023/04/12	4	59.48	5	59.58	59.30	-1	3,205	-0.03%
2023/03/22	1	57.00	1	57.40	57.60	0	2,662	0.00%
2023/03/21	0	0.00	1	56.50	55.70	-1	2,579	-0.04%
2023/03/20	0	0.00	8	54.50	54.20	-8	2,461	-0.33%
2023/03/07	3	52.50	0	53.90	53.50	3	2,023	0.15%
2023/02/22	0	0.00	1	49.85	49.50	-1	1,512	-0.07%
2023/02/21	5	48.55	0	48.60	48.60	5	1,458	0.34%
2023/02/16	0	0.00	5	47.48	47.55	-5	1,411	-0.35%
2023/02/15	4	46.85	0	0.00	46.85	4	1,390	0.29%
2023/02/14	0	0.00	1	47.80	47.85	-1	1,329	-0.08%
2023/02/09	1	47.30	0	0.00	47.30	1	1,228	0.08%
2023/02/08	0	0.00	1	47.20	46.70	-1	1,176	-0.09%
2023/01/17	0	43.10	1	43.05	43.05	-1	811	-0.12%
2023/01/16	0	0.00	1	43.00	42.90	-1	798	-0.13%
2023/01/13	3	42.90	0	0.00	42.85	3	781	0.38%
2023/01/11	1	41.80	1	42.00	41.80	0	686	0.00%
2022/12/26	0	0.00	5	40.35	40.55	-5	749	-0.67%
2022/12/15	0	0.00	5	42.30	41.95	-5	835	-0.60%
2022/12/07	1	41.05	0	0.00	41.00	1	823	0.12%
2022/12/05	5	41.95	0	0.00	41.50	5	818	0.61%
2022/12/02	1	41.40	0	0.00	41.45	1	819	0.12%
2022/11/29	3	40.55	0	0.00	41.05	3	887	0.34%
2022/10/25	0	0.00	1	37.45	37.20	-1	1,689	-0.06%
2022/09/23	0	0.00	1	39.60	39.60	-1	2,359	-0.04%
2022/09/22	0	0.00	3	40.85	41.00	-3	2,329	-0.13%
2022/09/13	0	0.00	5	41.80	42.10	-5	2,304	-0.22%
2022/09/06	5	42.33	0	0.00	40.85	5	2,276	0.22%
2022/09/02	2	43.80	0	0.00	43.40	2	2,203	0.09%
2022/09/01	0	0.00	1	43.75	43.75	-1	2,148	-0.05%
2022/08/31	3	44.40	2	44.78	44.30	1	2,105	0.05%
2022/08/30	3	43.80	0	0.00	44.65	3	2,008	0.15%
2022/08/26	2	42.00	1	42.50	42.55	1	1,860	0.05%
2022/08/19	0	0.00	1	42.55	42.55	-1	1,739	-0.06%
2022/08/17	1	41.50	0	0.00	41.70	1	1,706	0.06%
2022/08/02	0	0.00	1	42.40	41.85	-1	1,464	-0.07%
2022/07/28	1	41.00	0	0.00	40.65	1	1,394	0.07%
2022/07/27	0	0.00	1	40.90	41.25	-1	1,384	-0.07%
2022/07/26	1	40.30	0	0.00	40.95	1	1,344	0.07%
2022/07/08	0	0.00	2	40.65	40.75	-2	1,023	-0.20%
2022/07/07	2	39.85	0	0.00	40.50	2	848	0.24%
2022/05/24	1	38.00	0	0.00	37.90	1	1,268	0.08%
2022/04/11	1	40.95	0	0.00	41.05	1	1,943	0.05%
2022/04/08	1	41.90	0	0.00	41.90	1	2,027	0.05%
2022/04/01	10	43.45	0	0.00	43.70	10	2,288	0.44%
2022/03/07	0	0.00	2	43.20	43.10	-2	3,916	-0.05%
2022/02/24	4	46.00	4	44.95	44.10	0	3,948	0.00%
2022/02/22	0	0.00	4	46.00	46.45	-4	3,944	-0.10%
2022/02/11	0	0.00	2	46.70	46.75	-2	4,052	-0.05%
2022/02/10	6	46.27	0	0.00	46.80	6	4,072	0.15%
2022/02/09	2	45.85	0	0.00	46.25	2	4,071	0.05%
2022/01/24	0	0.00	15	43.57	45.00	-15	4,127	-0.36%
2022/01/20	1	44.95	0	0.00	45.30	1	4,120	0.02%
2022/01/19	0	0.00	20	45.20	45.10	-20	4,147	-0.48%
2022/01/18	1	45.20	0	0.00	45.05	1	4,157	0.02%
2022/01/14	1	43.50	0	0.00	43.85	1	4,130	0.02%
2022/01/13	1	44.50	0	0.00	44.60	1	4,109	0.02%
2022/01/12	1	44.65	0	0.00	44.95	1	4,130	0.02%
2022/01/11	1	44.90	0	0.00	44.65	1	4,126	0.02%
2022/01/07	1	45.65	0	0.00	45.45	1	4,063	0.02%
2022/01/06	1	46.60	0	0.00	46.05	1	4,001	0.02%
2021/12/30	1	49.30	2	49.95	48.65	-1	3,768	-0.03%
2021/12/29	2	48.90	0	0.00	48.85	2	3,661	0.05%
2021/12/28	4	48.90	4	49.58	49.40	0	3,606	0.00%
2021/12/27	1	49.70	3	48.92	49.10	-2	3,453	-0.06%
2021/12/24	1	46.85	1	46.35	46.45	0	3,066	0.00%
2021/12/22	0	0.00	1	46.40	45.80	-1	2,974	-0.03%
2021/12/21	1	45.85	1	46.20	46.05	0	2,936	0.00%
2021/12/20	0	0.00	13	46.18	45.85	-13	2,898	-0.45%
2021/12/17	7	45.23	0	0.00	45.00	7	2,803	0.25%
2021/12/16	0	0.00	1	46.90	45.90	-1	2,713	-0.04%
2021/12/15	2	45.53	5	46.38	46.20	-3	2,596	-0.12%
2021/12/14	8	45.62	6	44.74	45.95	2	2,332	0.09%
2021/12/13	4	45.38	3	45.62	44.80	1	2,210	0.05%
2021/12/10	0	0.00	4	44.54	45.00	-4	2,094	-0.19%
2021/12/07	1	43.10	2	43.10	43.15	-1	1,834	-0.05%
2021/12/03	2	42.80	15	43.82	42.90	-13	1,709	-0.76%
2021/12/02	2	41.75	0	0.00	41.75	2	1,563	0.13%
2021/12/01	1	39.95	1	41.05	41.00	0	1,507	0.00%
2021/11/30	1	39.40	0	0.00	39.55	1	1,439	0.07%
2021/11/24	0	0.00	1	40.00	39.90	-1	1,319	-0.08%
2021/11/19	0	0.00	3	40.45	39.80	-3	1,282	-0.23%
2021/11/17	0	0.00	0.1	39.90	39.90	-0.1	1,237	0.00%
2021/11/16	3	39.90	7	40.25	39.50	-4	1,225	-0.33%
2021/11/15	8	39.75	0	0.00	39.55	8	1,202	0.67%
2021/11/12	1	40.00	0	0.00	40.00	1	1,177	0.08%
2021/11/11	0	0.00	6	40.15	41.15	-6	1,117	-0.54%
2021/11/10	6	39.77	0	0.00	39.25	6	1,050	0.57%
2021/11/08	0	0.00	1	41.20	40.25	-1	975	-0.10%
2021/11/05	0	0.00	7	40.97	40.80	-7	933	-0.75%
2021/11/04	0	0.00	1	40.00	39.90	-1	871	-0.11%
2021/11/03	0	0.00	3	40.20	40.15	-3	860	-0.35%
2021/10/27	1	38.35	0	0.00	39.30	1	741	0.13%
2021/09/08	0	0.00	5	35.40	35.10	-5	1,144	-0.44%
2021/09/01	1	37.10	0	0.00	37.45	1	1,233	0.08%
2021/08/26	1	36.85	0	0.00	36.90	1	1,311	0.08%
2021/08/20	0	0.00	1	36.00	35.30	-1	1,564	-0.06%
2021/08/17	1	35.45	0	0.00	35.05	1	1,620	0.06%
2021/08/13	1	36.40	0	0.00	36.25	1	1,658	0.06%
2021/08/11	21	36.70	0	0.00	36.20	21	1,720	1.22%
2021/08/09	1	37.30	0	0.00	37.15	1	1,819	0.05%
2021/07/26	0	0.00	2	38.70	38.70	-2	3,011	-0.07%
2021/07/19	1	38.25	0	0.00	38.60	1	4,664	0.02%
2021/07/16	3	38.40	0	0.00	38.35	3	4,899	0.06%
2021/07/13	2	37.95	0	0.00	37.75	2	5,159	0.04%
2021/07/07	0	0.00	2	39.75	39.50	-2	5,324	-0.04%
2021/06/29	1	39.95	0	0.00	39.95	1	6,448	0.02%
2021/06/03	3	41.13	0	0.00	41.05	3	6,836	0.04%
2021/06/02	12	41.69	2	42.20	41.50	10	6,834	0.15%
2021/05/28	2	40.63	0	0.00	40.80	2	6,678	0.03%
2021/05/25	1	40.25	0	0.00	40.25	1	6,811	0.01%
2021/05/14	4	38.41	0	0.00	38.50	4	7,172	0.06%
2021/05/13	0	0.00	1	38.70	38.70	-1	7,120	-0.01%
2021/05/12	1	37.55	0	0.00	38.80	1	7,061	0.01%
2021/05/11	0	0.00	6	40.96	41.50	-6	6,932	-0.09%
2021/05/10	0	0.00	9	45.31	44.95	-9	6,810	-0.13%
2021/05/07	1	45.60	0	0.00	46.15	1	6,793	0.01%
2021/05/06	1	43.75	0	0.00	45.45	1	6,772	0.01%
2021/05/05	4	46.03	0	0.00	45.85	4	6,641	0.06%
2021/05/04	9	46.21	11	46.93	46.90	-2	6,655	-0.03%
2021/05/03	5	53.32	0	0.00	50.60	5	6,480	0.08%
2021/04/29	8	54.03	13.2	53.98	54.00	-5.2	6,268	-0.08%
2021/04/28	1	51.50	2	51.40	51.50	-1	5,914	-0.02%
2021/04/27	15	52.69	2	52.75	52.90	13	5,973	0.22%
2021/04/22	4	48.41	2	48.15	47.40	2	4,985	0.04%
2021/04/21	2	47.23	10	46.35	48.10	-8	4,755	-0.17%
2021/04/20	0	0.00	5	45.00	45.15	-5	4,552	-0.11%
2021/04/19	0	0.00	4	44.80	45.00	-4	4,541	-0.09%
2021/04/13	4	45.88	0	0.00	45.70	4	4,463	0.09%
2021/04/09	13	48.67	0	0.00	47.00	13	4,321	0.30%
2021/04/08	14	45.59	8	47.29	47.95	6	3,936	0.15%
2021/04/06	0	0.00	1	42.75	42.60	-1	3,617	-0.03%
2021/04/01	3	44.70	6	43.88	43.00	-3	3,565	-0.08%
2021/03/30	4	41.81	0	0.00	41.90	4	3,258	0.12%
2021/03/29	0	0.00	1	41.75	41.50	-1	3,283	-0.03%
2021/03/12	2	39.35	1	39.60	39.60	1	3,782	0.03%
2021/03/04	2	39.10	0	0.00	38.80	2	3,866	0.05%
2021/02/24	0	0.00	1	42.60	40.65	-1	3,851	-0.03%
2021/02/23	3	41.15	7	40.64	43.50	-4	3,745	-0.11%
2021/02/19	7	39.14	7	39.15	39.40	0	3,735	0.00%
2021/02/03	0	0.00	1	38.20	37.95	-1	4,001	-0.02%
2021/01/28	5	40.05	0	0.00	39.05	5	4,029	0.12%
2021/01/26	2	40.20	2	39.65	39.40	0	3,960	0.00%
2021/01/20	0	0.00	4	39.90	39.00	-4	3,713	-0.11%
2021/01/11	1	38.00	0	0.00	38.05	1	3,405	0.03%
2021/01/08	3	38.80	0	0.00	38.65	3	3,397	0.09%
2020/12/28	1	39.40	0	0.00	39.40	1	3,369	0.03%
2020/12/22	0	0.00	14	40.65	37.60	-14	3,260	-0.43%
2020/12/15	0	0.00	1	39.40	39.00	-1	3,211	-0.03%
2020/12/14	0	0.00	1	40.30	40.20	-1	3,235	-0.03%
2020/12/09	0	0.00	2	40.15	40.25	-2	2,888	-0.07%
2020/12/08	0	0.00	4	37.95	37.95	-4	2,914	-0.14%
2020/12/07	0	0.00	1	39.20	38.25	-1	2,954	-0.03%
2020/12/04	1	38.85	0	0.00	38.85	1	3,010	0.03%
2020/12/02	2	38.65	0	0.00	38.55	2	3,094	0.06%
2020/11/20	0	0.00	2	38.90	39.45	-2	4,026	-0.05%
2020/11/19	4	39.00	1	38.70	39.55	3	4,407	0.07%
2020/11/18	2	37.88	0	0.00	38.00	2	4,841	0.04%
2020/11/16	0	0.00	1	37.80	37.65	-1	5,514	-0.02%
2020/11/12	10	38.50	10	38.92	38.20	0	5,849	0.00%
2020/10/20	1	36.00	0	0.00	36.70	1	6,393	0.02%
2020/10/16	1	36.25	0	0.00	36.00	1	6,449	0.02%
2020/10/15	1	37.50	0	0.00	36.70	1	6,454	0.02%
2020/10/14	1	37.85	0	0.00	37.75	1	6,469	0.02%
2020/10/08	1	37.50	0	0.00	37.00	1	6,540	0.02%
2020/10/05	1	36.80	0	0.00	37.00	1	6,697	0.01%
2020/09/23	1	37.45	0	0.00	37.45	1	7,053	0.01%
2020/09/21	2	38.20	1	38.25	37.95	1	7,059	0.01%
2020/09/17	1	38.50	0	0.00	38.55	1	7,215	0.01%
2020/09/16	2	39.25	0	0.00	39.00	2	7,713	0.03%
2020/09/15	1	39.50	0	0.00	39.45	1	7,729	0.01%
2020/09/11	0	0.00	5	40.87	39.30	-5	7,851	-0.06%
2020/09/10	1	40.60	0	0.00	40.45	1	7,835	0.01%
2020/09/09	1	39.45	1	40.20	40.00	0	8,010	0.00%
2020/09/02	1	42.05	0	0.00	43.00	1	9,204	0.01%
2020/09/01	2	42.10	2	42.33	42.45	0	9,089	0.00%
2020/08/31	6	43.60	16	42.96	43.90	-10	8,929	-0.11%
2020/08/28	0	0.00	1	41.90	41.00	-1	8,733	-0.01%
2020/08/27	3	42.07	0	0.00	42.80	3	8,647	0.03%
2020/08/26	3	42.88	3	43.20	43.50	0	8,502	0.00%
2020/08/25	12	42.68	9	42.56	43.10	3	8,357	0.04%
2020/08/24	19	41.64	14	41.88	42.95	5	7,871	0.06%
2020/08/21	0	0.00	2	38.58	39.05	-2	7,301	-0.03%
2020/08/20	6	36.67	4	36.05	35.50	2	6,979	0.03%
2020/08/19	0	0.00	8	36.08	36.05	-8	6,532	-0.12%
2020/08/18	0	0.00	3	33.40	34.65	-3	6,278	-0.05%
2020/08/17	1	33.20	0	0.00	33.45	1	6,175	0.02%
2020/08/14	2	33.55	1	33.80	33.20	1	6,181	0.02%
2020/08/11	1	34.60	2	34.08	33.50	-1	6,195	-0.02%
2020/08/07	2	34.53	2	34.40	34.70	0	6,292	0.00%
2020/08/05	1	35.25	0	0.00	35.30	1	6,262	0.02%
2020/08/04	1	36.95	8	35.34	35.85	-7	6,249	-0.11%
2020/07/30	0	0.00	2	32.65	32.90	-2	6,048	-0.03%
2020/07/29	2	30.30	1	31.80	31.95	1	6,089	0.02%
2020/07/28	2	31.25	2	30.25	30.20	0	6,121	0.00%
2020/07/27	1	32.00	0	0.00	31.50	1	6,178	0.02%
2020/07/24	3	32.83	0	0.00	32.65	3	6,503	0.05%
2020/07/23	1	34.00	0	0.00	33.90	1	6,700	0.01%
2020/07/21	2	33.40	5	33.25	33.20	-3	6,661	-0.05%
2020/07/20	3	31.85	2	31.88	32.30	1	6,638	0.02%
2020/07/16	5	33.65	0	0.00	33.45	5	6,587	0.08%
2020/07/15	2	35.45	0	0.00	35.35	2	6,546	0.03%
2020/07/14	0	0.00	6	35.60	35.85	-6	6,506	-0.09%
2020/07/13	0	0.00	1	35.40	35.75	-1	6,478	-0.02%
2020/07/10	2	34.75	0	0.00	34.70	2	6,414	0.03%
2020/07/09	5	35.50	0	0.00	35.65	5	6,335	0.08%
2020/07/08	0	0.00	2	35.00	34.75	-2	6,228	-0.03%
2020/07/07	0	0.00	5	34.66	34.55	-5	6,208	-0.08%
2020/06/29	5	34.16	3	33.93	33.75	2	6,150	0.03%
2020/06/24	0	0.00	1	33.60	33.60	-1	6,046	-0.02%
2020/06/23	3	34.83	15	34.68	34.50	-12	5,946	-0.20%
2020/06/18	1	26.80	3	27.05	27.90	-2	5,373	-0.04%
2020/06/17	4	25.88	8	26.01	26.25	-4	5,211	-0.08%
2020/06/16	5	25.10	18	25.13	25.60	-13	5,102	-0.25%
2020/06/15	74	24.91	48	24.08	24.00	26	4,913	0.53%
2020/06/12	3	26.30	2	26.10	26.30	1	4,498	0.02%
2020/06/11	20	26.80	95	27.06	27.30	-75	4,282	-1.75%
2020/06/10	1	26.05	0	0.00	26.05	1	3,449	0.03%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	2	32.10	0	0.00	32.10	2	3,506	0.06%
2020/06/05	1	35.60	9	35.53	35.65	-8	3,510	-0.23%
2020/06/04	8	35.76	0	0.00	35.50	8	3,538	0.23%
2020/06/03	0	0.00	20	36.00	35.65	-20	3,550	-0.56%
2020/06/02	0	0.00	3	36.00	35.20	-3	3,510	-0.09%
2020/06/01	11	36.03	1	35.85	35.85	10	3,489	0.29%
2020/05/29	1	34.60	1	36.80	36.80	0	3,433	0.00%
2020/05/27	1	35.20	1	35.35	35.05	0	3,406	0.00%
2020/05/25	0	0.00	1	34.20	34.65	-1	3,318	-0.03%
2020/05/22	0	0.00	2	34.20	34.15	-2	3,306	-0.06%
2020/05/15	2	35.70	0	0.00	34.70	2	3,301	0.06%
2020/05/14	2	36.10	2	35.75	35.10	0	3,294	0.00%
2020/05/11	1	34.90	0	0.00	34.50	1	3,219	0.03%
2020/05/06	33	36.80	4	37.05	35.40	29	3,159	0.92%
2020/04/29	5	36.16	5	36.96	36.20	0	2,924	0.00%
2020/04/28	0	0.00	5	33.10	35.00	-5	2,631	-0.19%
2020/04/23	5	31.70	0	0.00	31.60	5	2,544	0.20%
2020/04/22	0	0.00	10	31.35	31.85	-10	2,628	-0.38%
2020/04/21	3	31.20	0	0.00	30.90	3	2,898	0.10%
2020/04/20	10	32.10	0	0.00	32.15	10	2,956	0.34%
2020/04/17	1	33.00	1	31.90	31.80	0	3,058	0.00%
2020/04/16	5	31.85	10	32.30	32.45	-5	3,128	-0.16%
2020/04/15	1	31.90	0	0.00	31.80	1	3,308	0.03%
2020/04/10	1	30.80	1	30.75	31.45	0	3,713	0.00%
2020/04/09	1	31.80	1	31.75	30.80	0	3,728	0.00%
2020/04/08	6	30.20	17	30.32	30.30	-11	3,630	-0.30%
2020/04/07	10	28.55	0	0.00	28.75	10	3,574	0.28%
2020/04/01	15	27.27	15	27.10	27.35	0	3,818	0.00%
2020/03/31	0	0.00	17	26.91	27.00	-17	3,816	-0.45%
2020/03/30	18	26.31	5	26.15	26.80	13	3,795	0.34%
2020/03/27	10	25.95	6	25.86	25.60	4	3,776	0.11%
2020/03/26	0	0.00	6	25.55	25.50	-6	3,773	-0.16%
2020/03/25	6	25.15	5	26.05	25.20	1	3,773	0.03%
2020/03/24	3	24.95	0	0.00	24.80	3	3,748	0.08%
2020/03/23	22	23.30	20	23.79	23.75	2	3,741	0.05%
2020/03/20	1	23.25	0	0.00	23.30	1	3,727	0.03%
2020/03/18	2	23.80	2	23.55	23.45	0	3,724	0.00%
2020/03/17	0	0.00	10	22.90	22.65	-10	3,725	-0.27%
2020/03/13	1	24.30	0	0.00	25.20	1	3,744	0.03%
2020/03/12	1	26.75	1	26.75	26.95	0	3,699	0.00%
2020/03/11	2	29.88	0	0.00	29.60	2	3,667	0.05%
2020/03/10	0	0.00	1	29.30	29.70	-1	3,673	-0.03%
2020/03/09	2	31.05	0	0.00	30.00	2	3,644	0.05%
2020/03/06	0	0.00	2	31.60	31.55	-2	3,634	-0.06%
2020/03/04	2	31.40	0	0.00	31.20	2	3,785	0.05%
2020/02/27	0	0.00	2	31.50	31.20	-2	3,990	-0.05%
2020/02/12	0	0.00	2	32.20	32.65	-2	4,070	-0.05%
2020/02/10	2	31.50	0	0.00	31.50	2	4,063	0.05%
2020/01/30	1	31.30	3	31.30	31.25	-2	4,379	-0.05%
2020/01/17	1	34.80	0	0.00	35.00	1	4,515	0.02%
2020/01/16	0	0.00	1	35.25	35.60	-1	4,855	-0.02%
2020/01/15	0	0.00	3	34.45	34.70	-3	5,171	-0.06%
2020/01/14	2	33.10	2	32.73	33.40	0	5,076	0.00%
2020/01/13	0	0.00	1	31.80	32.20	-1	5,014	-0.02%
2020/01/09	763	30.78	763	30.66	30.45	0	4,821	0.00%	大買/大賣/
2020/01/08	2	30.28	7	30.36	30.00	-5	4,622	-0.11%
2020/01/07	1	32.95	0	0.00	32.95	1	4,187	0.02%
2019/12/31	0	0.00	1	41.55	41.55	-1	4,125	-0.02%
2019/12/30	0	0.00	1	42.15	42.20	-1	4,130	-0.02%
2019/12/27	3	42.37	0	0.00	42.65	3	4,072	0.07%
2019/12/23	2	40.85	0	0.00	40.95	2	3,939	0.05%
2019/12/20	0	0.00	3	40.35	40.15	-3	3,941	-0.08%
2019/12/17	3	40.50	0	0.00	39.95	3	3,994	0.08%
2019/12/13	10	39.80	2	39.75	39.70	8	4,096	0.20%
2019/12/05	0	0.00	1	40.90	40.75	-1	4,350	-0.02%
2019/12/02	0	0.00	2	39.93	40.55	-2	4,846	-0.04%
2019/11/29	0	0.00	1	41.15	41.30	-1	4,825	-0.02%
2019/11/28	2	40.70	2	40.95	41.15	0	4,805	0.00%
2019/11/27	1	40.50	0	0.00	40.40	1	4,805	0.02%
2019/11/25	1	39.10	3	39.23	39.30	-2	4,726	-0.04%
2019/11/22	42	38.45	0	0.00	38.45	42	4,748	0.88%
2019/11/13	2	39.55	1	39.60	39.50	1	5,170	0.02%
2019/11/11	4	38.26	1	38.10	38.45	3	5,165	0.06%
2019/11/08	2	37.70	0	0.00	37.70	2	5,118	0.04%
2019/11/01	1	37.10	1	37.50	37.50	0	5,445	0.00%
2019/10/30	3	36.40	2	36.60	36.30	1	5,454	0.02%
2019/10/29	0	0.00	3	38.60	36.80	-3	5,455	-0.05%
2019/10/25	0	0.00	3	40.10	39.65	-3	5,471	-0.05%
2019/10/24	21	40.15	45	40.11	41.05	-24	5,478	-0.44%
2019/10/23	11	43.56	23	41.82	41.40	-12	5,367	-0.22%
2019/10/22	2	44.90	5	45.46	46.00	-3	5,026	-0.06%
2019/10/08	0	0.00	2	43.70	43.15	-2	6,202	-0.03%
2019/10/04	2	43.15	2	44.00	43.05	0	6,461	0.00%
2019/09/25	2	43.35	1	44.10	43.50	1	6,703	0.01%
2019/09/20	0	0.00	3	43.32	43.70	-3	6,881	-0.04%
2019/09/19	0	0.00	1	43.50	43.60	-1	6,915	-0.01%
2019/09/17	1	44.90	0	0.00	44.90	1	7,016	0.01%
2019/09/12	0	0.00	3	45.12	45.20	-3	7,546	-0.04%
2019/09/11	3	44.60	0	0.00	44.45	3	7,626	0.04%
2019/09/10	0	0.00	1	46.80	46.55	-1	7,663	-0.01%
2019/09/09	1	47.50	4	47.04	47.45	-3	7,696	-0.04%
2019/09/06	5	46.82	0	0.00	46.40	5	7,652	0.07%
2019/09/05	10	47.58	5	47.43	46.90	5	7,579	0.07%
2019/09/04	0	0.00	5	44.57	44.65	-5	7,246	-0.07%
2019/09/02	5	44.50	1	44.20	44.65	4	7,324	0.05%
2019/08/30	2	44.63	0	0.00	43.85	2	7,329	0.03%
2019/08/29	1	43.55	2	43.95	43.95	-1	7,358	-0.01%
2019/08/28	1	43.50	0	0.00	43.55	1	7,402	0.01%
2019/08/27	4	43.61	9	43.69	43.95	-5	7,480	-0.07%
2019/08/26	3	42.88	0	0.00	42.85	3	7,664	0.04%
2019/08/22	3	45.15	3	43.85	43.65	0	7,756	0.00%
2019/08/21	1	44.70	0	0.00	44.70	1	7,866	0.01%
2019/08/19	0	0.00	1	42.95	42.95	-1	7,868	-0.01%
2019/08/16	0	0.00	1	42.40	42.40	-1	7,938	-0.01%
2019/08/15	1	40.60	0	0.00	41.55	1	7,967	0.01%
2019/08/14	0	0.00	1	42.55	41.60	-1	8,171	-0.01%
2019/08/13	4	41.93	1	41.55	41.60	3	8,439	0.04%
2019/08/12	0	0.00	2	42.70	42.45	-2	8,650	-0.02%
2019/08/08	0	0.00	2	42.10	42.10	-2	8,804	-0.02%
2019/08/06	4	39.79	2	39.85	40.25	2	9,373	0.02%
2019/08/05	6	41.77	6	40.98	40.75	0	9,511	0.00%
2019/08/02	1	44.00	1	43.15	42.80	0	9,501	0.00%
2019/07/31	0	0.00	1	46.10	46.40	-1	9,604	-0.01%
2019/07/30	11	46.45	8	45.84	45.90	3	9,658	0.03%
2019/07/29	4	48.40	1	48.35	48.60	3	9,590	0.03%
2019/07/26	5	48.79	4	48.83	49.15	1	9,597	0.01%
2019/07/25	5	48.50	9	48.79	48.70	-4	9,792	-0.04%
2019/07/24	1	47.00	0	0.00	47.10	1	9,714	0.01%
2019/07/23	9	46.83	1	47.35	46.65	8	9,926	0.08%
2019/07/19	1	46.00	0	0.00	46.00	1	9,961	0.01%
2019/07/18	11	46.22	3	46.35	46.10	8	10,043	0.08%
2019/07/17	1	48.45	2	48.55	48.45	-1	10,097	-0.01%
2019/07/16	3	49.73	206	49.03	48.40	-203	10,083	-2.01%	大賣/鉅額交易
2019/07/15	200	48.58	1	47.30	50.30	199	10,169	1.96%	大買/鉅額交易
2019/07/12	2	45.35	4	46.18	45.80	-2	10,249	-0.02%
2019/07/11	4	45.15	5	44.73	45.15	-1	10,490	-0.01%
2019/07/10	0	0.00	2	43.45	43.35	-2	10,518	-0.02%
2019/07/09	5	43.16	1	43.30	42.95	4	10,867	0.04%
2019/07/05	0	0.00	1	44.85	44.70	-1	11,626	-0.01%
2019/07/03	10	44.85	0	0.00	44.35	10	11,692	0.09%
2019/07/02	1	44.35	2	44.50	44.50	-1	11,736	-0.01%
2019/06/28	0	0.00	1	43.90	44.05	-1	11,683	-0.01%
2019/06/27	0	0.00	5	44.21	43.80	-5	11,795	-0.04%
2019/06/26	3	43.27	5	43.16	43.80	-2	12,025	-0.02%
2019/06/25	1	44.95	2	44.50	43.60	-1	12,042	-0.01%
2019/06/24	8	43.59	3	43.60	43.85	5	11,977	0.04%
2019/06/21	15	45.74	16	44.90	44.20	-1	11,959	-0.01%
2019/06/20	1	44.65	3	42.57	44.70	-2	11,764	-0.02%
2019/06/19	0	0.00	1	41.20	41.20	-1	11,551	-0.01%
2019/06/18	3	39.55	2	39.80	39.45	1	11,472	0.01%
2019/06/17	1	40.20	2	40.40	40.45	-1	11,408	-0.01%
2019/06/13	2	43.05	0	0.00	42.50	2	11,401	0.02%
2019/06/12	1	42.70	2	42.58	42.50	-1	11,506	-0.01%
2019/06/11	2	42.60	2	42.85	42.20	0	11,842	0.00%
2019/06/10	0	0.00	1	42.80	43.50	-1	11,953	-0.01%
2019/06/06	7	41.36	7	41.26	41.35	0	12,041	0.00%
2019/06/05	2	43.23	6	43.48	42.40	-4	12,111	-0.03%
2019/06/04	8	43.15	8	42.80	42.40	0	12,182	0.00%
2019/06/03	6	42.98	5	43.19	43.50	1	12,301	0.01%
2019/05/31	1	42.45	0	0.00	42.80	1	12,515	0.01%
2019/05/30	2	40.55	3	40.97	40.85	-1	12,530	-0.01%
2019/05/28	10	41.07	6	41.41	41.15	4	12,585	0.03%
2019/05/27	2	40.50	3	40.10	39.80	-1	12,481	-0.01%
2019/05/24	2	41.28	1	41.30	40.60	1	12,513	0.01%
2019/05/23	3	40.90	2	41.05	41.05	1	12,541	0.01%
2019/05/21	9	41.76	7	42.01	43.20	2	12,584	0.02%
2019/05/20	5	41.69	5	43.00	41.25	0	12,428	0.00%
2019/05/17	11	46.91	13	46.90	44.00	-2	12,155	-0.02%
2019/05/16	4	48.35	4	50.65	47.60	0	11,976	0.00%
2019/05/15	10	50.45	3	50.33	49.85	7	11,898	0.06%
2019/05/14	19	50.07	18	50.49	52.40	1	11,712	0.01%
2019/05/13	4	47.71	2	49.13	49.05	2	11,985	0.02%
2019/05/10	1	53.10	1	52.80	51.40	0	11,760	0.00%
2019/05/09	21	51.50	18	52.10	52.40	3	11,801	0.03%
2019/05/08	30	54.95	16	53.96	53.90	14	11,664	0.12%
2019/05/07	5	54.10	6	54.03	54.30	-1	11,520	-0.01%
2019/05/06	3	53.27	0	0.00	52.20	3	11,380	0.03%
2019/05/03	7	54.97	250	54.84	54.70	-243	11,257	-2.16%	大賣/鉅額交易
2019/05/02	155	56.25	50	56.60	55.70	105	11,136	0.94%	大買/鉅額交易
2019/04/30	168	55.22	20	54.19	56.80	148	10,804	1.37%	大買/鉅額交易
2019/04/29	117	55.12	230	53.85	52.00	-113	10,578	-1.07%	大買/大賣/鉅額交易
2019/04/26	131	53.15	17	52.51	54.00	114	10,292	1.11%	大買/鉅額交易
2019/04/25	10	54.00	2	55.60	54.00	8	10,127	0.08%
2019/04/24	4	55.60	10	55.45	55.50	-6	10,022	-0.06%
2019/04/23	11	54.69	1	54.40	54.00	10	9,892	0.10%
2019/04/22	8	56.93	8	56.86	57.70	0	9,728	0.00%
2019/04/19	15	58.94	19	58.61	58.00	-4	9,591	-0.04%
2019/04/18	106	57.83	111	57.15	56.10	-5	9,266	-0.05%	大買/大賣/
2019/04/17	6	54.22	0	0.00	52.70	6	8,770	0.07%
2019/04/16	10	52.40	12	53.43	54.10	-2	8,323	-0.02%
2019/04/15	1	52.10	15	50.66	51.50	-14	8,062	-0.17%
2019/04/12	46	48.35	35	48.13	48.15	11	7,662	0.14%
2019/04/11	6	46.17	50	46.44	47.90	-44	7,218	-0.61%
2019/04/10	13	42.84	10	42.80	43.55	3	6,772	0.04%
2019/04/09	3	43.23	2	42.95	41.65	1	6,609	0.02%
2019/04/08	37	43.19	16	43.53	42.60	21	6,517	0.32%
2019/04/03	18	42.45	26	42.91	42.65	-8	6,400	-0.12%
2019/04/02	21	41.92	3	41.52	41.30	18	6,276	0.29%
2019/04/01	8	41.24	7	41.47	41.30	1	6,208	0.02%
2019/03/29	18	41.32	9	41.43	41.55	9	6,042	0.15%
2019/03/26	2	39.88	6	40.01	39.80	-4	5,579	-0.07%
2019/03/25	19	39.78	46	39.49	39.15	-27	5,495	-0.49%
2019/03/22	0	0.00	3	43.00	42.05	-3	5,309	-0.06%
2019/03/19	2	41.40	10	41.88	41.40	-8	5,081	-0.16%
2019/03/18	5	41.41	1	41.80	41.35	4	5,023	0.08%
2019/03/15	8	42.11	8	42.01	42.25	0	4,934	0.00%
2019/03/14	6	43.08	2	44.50	42.40	4	4,768	0.08%
2019/03/13	19	47.36	9	47.44	47.00	10	4,369	0.23%
2019/03/12	19	45.84	16	47.27	47.70	3	4,164	0.07%
2019/03/11	0	0.00	14	46.50	45.30	-14	3,984	-0.35%
2019/03/08	11	45.86	5	45.36	45.55	6	3,863	0.16%
2019/03/07	10	44.19	5	43.86	45.30	5	3,677	0.14%
2019/03/06	9	45.38	1	45.75	44.25	8	3,482	0.23%
2019/03/05	2	44.08	0	0.00	43.10	2	3,144	0.06%
2019/03/04	1	47.60	0	0.00	47.00	1	2,885	0.03%
2019/02/26	0	0.00	3	44.87	45.00	-3	2,631	-0.11%
2019/02/25	2	45.00	16	45.00	46.00	-14	2,486	-0.56%
2019/02/22	1	43.20	12	43.98	43.35	-11	2,327	-0.47%
2019/02/21	27	43.35	1	40.30	43.35	26	2,188	1.19%
2019/02/20	3	39.13	1	39.45	39.45	2	2,014	0.10%
2019/02/19	0	0.00	2	38.40	38.10	-2	1,915	-0.10%
2019/02/14	1	36.55	1	36.80	38.00	0	1,693	0.00%
2019/02/13	6	36.20	6	36.70	37.00	0	1,549	0.00%
2019/02/12	2	34.98	7	35.53	36.55	-5	1,324	-0.38%
2019/02/11	0	0.00	1	33.45	33.45	-1	730	-0.14%
2019/01/30	0	0.00	1	30.45	30.45	-1	665	-0.15%
2019/01/11	0	0.00	2	26.15	25.95	-2	325	-0.61%
2018/12/06	11	23.20	0	0.00	23.25	11	326	3.37%
2018/12/03	2	24.05	1	24.05	24.10	1	350	0.29%
2018/11/13	0	0.00	4	22.45	22.80	-4	340	-1.17%
2018/11/01	0	0.00	2	21.35	21.50	-2	379	-0.53%
2018/10/26	0	0.00	2	20.80	20.55	-2	424	-0.47%
2018/10/15	0	0.00	2	20.60	20.70	-2	455	-0.44%
2018/10/05	2	23.25	0	0.00	22.95	2	428	0.47%
2018/09/27	1	23.85	0	0.00	23.90	1	452	0.22%
2018/09/20	1	24.25	1	24.65	24.25	0	479	0.00%
2018/09/19	0	0.00	2	24.45	24.30	-2	485	-0.41%
2018/09/14	3	24.25	0	0.00	24.45	3	505	0.59%
2018/09/13	0	0.00	2	23.80	23.85	-2	508	-0.39%
2018/09/12	2	23.45	0	0.00	23.55	2	512	0.39%
2018/09/07	2	25.05	0	0.00	24.85	2	534	0.37%
2018/08/29	0	0.00	4	25.65	25.65	-4	902	-0.44%
2018/08/16	4	25.08	0	0.00	25.25	4	1,138	0.35%
2018/08/10	0	0.00	3	26.65	26.65	-3	1,132	-0.26%
2018/08/08	4	27.15	0	0.00	27.05	4	1,131	0.35%
2018/08/07	0	0.00	4	27.75	27.35	-4	1,132	-0.35%
2018/08/02	1	26.50	4	26.95	26.50	-3	1,137	-0.26%
2018/07/31	2	26.35	0	0.00	26.30	2	1,121	0.18%
2018/07/04	2	27.10	0	0.00	27.20	2	1,257	0.16%
2018/07/03	0	0.00	2	27.95	27.50	-2	1,277	-0.16%
2018/07/02	0	0.00	2	28.15	27.85	-2	1,330	-0.15%
2018/06/28	2	28.05	2	28.10	28.05	0	1,339	0.00%
2018/06/27	0	0.00	1	28.70	28.35	-1	1,398	-0.07%
2018/06/22	2	28.55	0	0.00	28.55	2	1,500	0.13%
2018/06/20	4	28.55	1	28.80	28.75	3	1,558	0.19%
2018/06/19	2	29.80	2	29.55	29.40	0	1,557	0.00%
2018/06/15	2	30.25	1	30.25	30.00	1	1,566	0.06%
2018/06/14	3	30.67	5	30.68	30.60	-2	1,566	-0.13%
2018/06/13	10	32.00	4	31.70	31.05	6	1,555	0.39%
2018/06/12	0	0.00	2	31.00	30.75	-2	1,481	-0.13%
2018/06/11	2	30.15	1	30.25	30.40	1	1,486	0.07%
2018/06/06	17	31.65	11	32.05	32.20	6	1,449	0.41%
2018/06/05	2	30.30	8	29.37	30.70	-6	1,328	-0.45%
2018/06/04	0	0.00	1	28.85	28.65	-1	1,236	-0.08%
2018/06/01	2	28.75	1	28.60	28.60	1	1,237	0.08%
2018/05/30	0	0.00	1	28.00	28.05	-1	1,222	-0.08%
2018/05/29	2	28.65	1	28.85	28.50	1	1,220	0.08%
2018/05/28	4	28.80	0	0.00	28.90	4	1,200	0.33%
2018/05/23	4	27.18	0	0.00	27.05	4	1,170	0.34%
2018/05/21	0	0.00	1	27.25	27.25	-1	1,190	-0.08%
2018/05/14	0	0.00	2	28.20	28.10	-2	1,304	-0.15%
2018/05/11	6	27.40	0	0.00	27.20	6	1,296	0.46%
2018/05/10	0	0.00	2	28.30	27.85	-2	1,288	-0.16%
2018/05/08	2	27.68	0	0.00	27.70	2	1,303	0.15%
2018/05/07	0	0.00	4	28.05	28.05	-4	1,310	-0.31%
2018/05/03	0	0.00	4	26.90	26.75	-4	1,376	-0.29%
2018/05/02	1	27.00	3	27.02	26.95	-2	1,382	-0.14%
2018/04/20	0	0.00	2	28.60	28.35	-2	1,433	-0.14%
2018/04/17	0	0.00	10	27.65	27.70	-10	1,442	-0.69%
2018/04/16	4	28.23	0	0.00	27.80	4	1,454	0.28%
2018/04/11	2	28.80	0	0.00	28.75	2	1,645	0.12%
2018/04/10	12	29.45	6	29.43	29.00	6	1,670	0.36%
2018/03/31	3	27.78	1	28.00	27.85	2	1,553	0.13%
2018/03/30	4	28.36	13	28.75	28.15	-9	1,548	-0.58%
2018/03/29	2	28.05	9	28.01	28.10	-7	1,491	-0.47%
2018/03/27	1	26.55	1	26.65	26.70	0	1,423	0.00%
2018/03/26	3	26.88	3	27.05	26.75	0	1,456	0.00%
2018/03/23	0	0.00	2	25.40	25.15	-2	1,413	-0.14%
2018/03/22	5	26.30	0	0.00	26.00	5	1,404	0.36%
2018/03/09	10	27.35	0	0.00	27.10	10	1,379	0.72%
2018/03/08	0	0.00	20	27.27	27.25	-20	1,401	-1.43%
2018/03/07	0	0.00	3	27.20	27.05	-3	1,429	-0.21%
2018/03/05	2	27.45	0	0.00	27.25	2	1,528	0.13%
2018/03/02	23	28.00	0	0.00	27.90	23	1,592	1.44%
2018/03/01	2	28.15	0	0.00	28.30	2	1,652	0.12%
2018/02/26	0	0.00	4	28.69	29.00	-4	1,863	-0.21%
2018/02/23	3	27.95	1	27.95	27.75	2	1,875	0.11%
2018/02/22	3	28.23	3	28.32	28.10	0	1,899	0.00%
2018/02/06	3	29.43	2	29.60	28.25	1	2,017	0.05%
2018/02/02	4	31.58	0	0.00	31.45	4	2,000	0.20%
2018/01/26	4	33.05	4	32.94	33.10	0	2,016	0.00%
2018/01/23	0	0.00	5	32.01	31.80	-5	1,966	-0.25%
2018/01/18	2	31.35	0	0.00	31.35	2	2,014	0.10%
2018/01/17	7	31.49	9	31.42	31.45	-2	2,027	-0.10%
2018/01/16	2	31.75	0	0.00	31.85	2	2,057	0.10%
2018/01/10	1	32.40	0	0.00	32.20	1	2,081	0.05%
2018/01/08	1	34.85	2	34.55	33.50	-1	2,066	-0.05%
2018/01/05	3	33.80	1	33.30	34.05	2	1,939	0.10%
2018/01/04	1	33.10	1	33.80	33.55	0	1,890	0.00%
2018/01/02	0	0.00	15	31.73	31.70	-15	1,885	-0.80%