中探針 (6217)-國票-新莊券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
45.90
漲跌
▲0.40
漲幅
+0.88%
成交量
1,147張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	45.45	7	45.90	45.90	-5	1,628	-0.31%
2024/06/06	0	0.00	10	44.25	43.65	-10	2,157	-0.46%
2024/05/31	0	0.00	5	45.40	44.60	-5	3,065	-0.16%
2024/05/30	1	44.60	0	0.00	44.50	1	3,396	0.03%
2024/05/29	6	45.41	0	0.00	45.20	6	3,517	0.17%
2024/05/28	1	45.50	0	0.00	45.50	1	3,522	0.03%
2024/05/22	1	45.70	0	0.00	45.45	1	3,637	0.03%
2024/05/21	2	45.30	0	0.00	45.30	2	3,629	0.06%
2024/05/17	0	0.00	5	45.35	45.05	-5	3,620	-0.14%
2024/05/15	3	45.12	0	0.00	44.30	3	3,619	0.08%
2024/05/09	1	46.40	2	45.60	45.60	-1	3,560	-0.03%
2024/05/08	2	46.45	0	0.00	46.85	2	3,546	0.06%
2024/05/07	1	45.80	1	46.05	46.05	0	3,567	0.00%
2024/05/06	1	45.40	0	0.00	46.65	1	3,518	0.03%
2024/05/03	5	46.40	0	0.00	45.80	5	3,464	0.14%
2024/05/02	1	46.30	1	45.35	45.35	0	3,411	0.00%
2024/04/30	0	0.00	1	45.90	45.90	-1	3,384	-0.03%
2024/04/29	7	46.49	0	0.00	45.60	7	3,362	0.21%
2024/04/26	13	47.08	0	0.00	47.20	13	3,291	0.39%
2024/04/24	0	0.00	0.5	42.50	43.35	-0.5	3,063	-0.02%
2024/04/18	5	44.00	0	0.00	43.85	5	3,019	0.17%
2024/04/16	0	0.00	1	43.25	42.30	-1	3,034	-0.03%
2024/04/12	15	47.36	22	46.80	46.65	-7	2,966	-0.24%
2024/04/11	0	0.00	2	47.55	46.30	-2	2,849	-0.07%
2024/04/02	7	42.46	0	0.00	42.60	7	2,687	0.26%
2024/03/22	0	0.00	3	42.60	42.50	-3	2,610	-0.11%
2024/03/18	1	42.75	0	0.00	42.40	1	2,551	0.04%
2024/03/14	10	41.35	10	41.95	41.95	0	2,474	0.00%
2024/03/08	3	49.07	11	51.00	48.75	-8	1,661	-0.48%
2024/03/07	0	0.00	1	51.20	49.60	-1	1,462	-0.07%
2024/03/06	2	50.50	5	51.20	50.10	-3	1,290	-0.23%
2024/03/05	5	49.80	21	49.25	49.35	-16	1,054	-1.52%
2024/03/04	0	0.00	6	46.55	46.55	-6	718	-0.84%
2024/02/23	1	44.80	2	42.60	44.40	-1	516	-0.19%
2024/01/31	0	0.00	1	41.85	41.40	-1	414	-0.24%
2024/01/30	1	42.30	2	42.20	42.15	-1	405	-0.25%
2023/12/27	0	0.00	1	41.75	41.60	-1	306	-0.33%
2023/12/26	1	41.15	0	0.00	41.15	1	300	0.33%
2023/12/06	1	42.20	0	0.00	41.90	1	404	0.25%
2023/11/21	2	41.95	0	0.00	41.80	2	541	0.37%
2023/10/27	2	41.80	0	0.00	41.20	2	774	0.26%
2023/10/23	0	0.00	1	41.10	41.10	-1	1,064	-0.09%
2023/09/22	1	43.80	0	0.00	44.05	1	2,309	0.04%
2023/09/14	0	0.00	2	46.68	46.40	-2	3,019	-0.07%
2023/09/01	0	46.25	0	0.00	46.15	0	3,107	0.00%
2023/08/31	1	45.80	0	0.00	46.35	1	3,106	0.03%
2023/08/30	1	45.50	0	0.00	45.65	1	3,072	0.03%
2023/08/17	0	0.00	3	44.20	44.10	-3	3,232	-0.09%
2023/08/15	3	43.37	0	0.00	43.10	3	3,228	0.09%
2023/08/14	5	43.10	0	0.00	43.10	5	3,222	0.16%
2023/08/11	5	45.50	0	0.00	45.30	5	3,206	0.16%
2023/08/09	2	47.50	0	0.00	47.65	2	3,162	0.06%
2023/08/02	8	48.33	0	0.00	47.55	8	3,109	0.26%
2023/08/01	5	49.00	0	0.00	48.70	5	3,082	0.16%
2023/07/31	2	51.70	2	49.40	49.00	0	3,064	0.00%
2023/07/27	0	0.00	10	48.90	49.00	-10	2,853	-0.35%
2023/07/25	0	0.00	1	49.70	49.60	-1	2,799	-0.04%
2023/07/24	0	0.00	20	51.15	49.20	-20	2,759	-0.72%
2023/07/21	2	50.50	1	51.10	50.70	1	2,693	0.04%
2023/07/20	22	51.32	5	51.86	50.10	17	2,608	0.65%
2023/07/18	1	49.40	12	49.57	49.50	-11	2,251	-0.49%
2023/07/17	0	0.00	21	48.90	48.85	-21	2,201	-0.95%
2023/07/14	0	0.00	5	49.22	49.40	-5	2,185	-0.23%
2023/07/13	5	48.15	7	49.15	48.15	-2	2,168	-0.09%
2023/07/11	7	47.94	0	0.00	47.85	7	2,160	0.32%
2023/07/06	0	0.00	90	48.83	48.30	-90	2,348	-3.83%
2023/07/05	8	50.17	2	50.60	49.50	6	2,317	0.26%
2023/07/04	0	0.00	1	47.90	48.60	-1	2,143	-0.05%
2023/07/03	1	48.35	0	0.00	48.25	1	2,099	0.05%
2023/06/27	1	48.00	0	0.00	46.10	1	1,955	0.05%
2023/06/26	1	49.00	0	0.00	48.15	1	1,895	0.05%
2023/06/21	10	49.55	12	48.58	50.00	-2	1,809	-0.11%
2023/06/20	3	49.00	33	49.36	49.10	-30	1,677	-1.79%
2023/06/19	0	0.00	10	45.90	46.60	-10	1,360	-0.74%
2023/06/16	1	44.85	0	0.00	44.85	1	1,326	0.08%
2023/06/14	0	0.00	3	46.35	45.65	-3	1,323	-0.23%
2023/06/13	5	46.36	2	46.10	45.80	3	1,328	0.23%
2023/06/08	10	45.80	0	0.00	45.15	10	1,309	0.76%
2023/06/05	0	0.00	1	45.40	45.15	-1	1,376	-0.07%
2023/06/01	2	44.65	1	44.75	44.75	1	1,390	0.07%
2023/05/31	1	44.90	0	0.00	44.75	1	1,397	0.07%
2023/05/29	8	44.85	4	44.70	44.70	4	1,398	0.29%
2023/05/26	10	46.45	12	46.45	45.40	-2	1,386	-0.14%
2023/05/25	15	42.57	7	42.25	42.25	8	1,258	0.64%
2023/05/24	0	0.00	1	42.70	42.65	-1	1,275	-0.08%
2023/05/23	1	42.80	0	0.00	42.70	1	1,294	0.08%
2023/05/16	1	41.20	0	0.00	41.25	1	1,483	0.07%
2023/05/11	3	41.85	6	41.85	40.90	-3	1,583	-0.19%
2023/05/03	3	44.22	0	0.00	44.15	3	1,872	0.16%
2023/04/26	10	43.26	0	0.00	43.35	10	1,896	0.53%
2023/04/21	25	45.34	0	0.00	44.90	25	1,872	1.33%
2023/04/17	5	47.70	0	0.00	47.70	5	1,817	0.28%
2023/04/14	5	48.30	5	48.40	47.30	0	1,790	0.00%
2023/04/13	10	47.15	1	47.30	47.30	9	1,740	0.52%
2023/04/12	1	48.00	10	47.85	47.85	-9	1,706	-0.53%
2023/04/11	5	46.84	3	47.00	47.00	2	1,586	0.13%
2023/04/07	0	0.00	2	44.85	44.75	-2	1,512	-0.13%
2023/03/31	10	45.25	0	0.00	45.25	10	1,514	0.66%
2023/03/24	1	46.55	0	0.00	46.50	1	1,539	0.06%
2023/03/22	2	46.00	0	0.00	46.45	2	1,534	0.13%
2023/03/21	0	0.00	0.2	45.65	45.50	-0.2	1,527	-0.01%
2023/03/17	0	44.50	0	0.00	44.70	0	1,575	0.00%
2023/03/13	1	45.20	1	45.60	46.05	0	1,848	0.00%
2023/03/10	0	0.00	2.3	47.52	46.75	-2.3	1,918	-0.12%
2023/03/09	4	47.99	5	48.00	46.70	-1	1,938	-0.05%
2023/03/08	7.5	47.65	1.5	47.28	48.05	6	1,986	0.30%
2023/03/03	3.4	45.92	0	0.00	45.95	3.4	1,948	0.17%
2023/02/24	37	46.85	0	0.00	46.75	37	1,951	1.90%
2023/02/23	6	47.53	2	47.45	47.50	4	1,937	0.21%
2023/02/22	10	46.75	0	0.00	46.70	10	1,951	0.51%
2023/02/21	0.1	47.30	0	0.00	47.10	0.1	2,037	0.00%
2023/02/16	0	0.00	10	47.59	47.50	-10	2,196	-0.46%
2023/02/14	2	46.15	0	0.00	46.15	2	2,210	0.09%
2023/02/13	1	45.85	0	0.00	45.90	1	2,257	0.04%
2023/02/10	3	46.10	1	46.75	46.10	2	2,270	0.09%
2023/02/09	7	46.56	0	0.00	46.40	7	2,256	0.31%
2023/02/08	3	47.67	7	47.80	47.45	-4	2,220	-0.18%
2023/02/01	3	44.70	0	0.00	45.00	3	2,027	0.15%
2023/01/12	0	0.00	1	42.70	42.50	-1	2,064	-0.05%
2022/12/14	0	0.00	4	45.30	45.30	-4	2,532	-0.16%
2022/12/09	0	0.00	1	46.10	45.80	-1	2,562	-0.04%
2022/12/08	2	46.58	17	46.52	46.55	-15	2,533	-0.59%
2022/12/07	7	45.49	12	45.38	45.10	-5	2,503	-0.20%
2022/12/06	7	47.83	8	48.08	47.10	-1	2,480	-0.04%
2022/12/05	4	47.29	3	46.45	47.35	1	2,386	0.04%
2022/12/02	3	45.98	0	0.00	46.05	3	2,355	0.13%
2022/11/30	1	44.65	1.1	44.53	44.60	-0.1	2,493	0.00%
2022/11/23	0	0.00	1	42.80	42.35	-1	2,565	-0.04%
2022/11/22	0	42.32	0	0.00	42.10	0	2,593	0.00%
2022/11/21	1	43.45	0	0.00	42.80	1	2,654	0.04%
2022/11/17	2	45.50	2	44.93	44.15	0	2,696	0.00%
2022/11/16	4	44.20	4	44.30	44.30	0	2,685	0.00%
2022/11/14	2	42.44	2	43.58	43.75	0	2,640	0.00%
2022/11/11	1	41.40	1	42.30	42.35	0	2,597	0.00%
2022/11/09	0	0.00	2	40.30	40.35	-2	2,594	-0.08%
2022/11/02	2	40.85	0	0.00	41.00	2	2,996	0.07%
2022/11/01	0	0.00	1	40.00	40.05	-1	3,052	-0.03%
2022/10/27	2	39.68	2	39.50	39.60	0	3,255	0.00%
2022/10/24	0	0.00	3	39.52	39.00	-3	3,641	-0.08%
2022/10/19	0	0.00	1	40.20	39.75	-1	4,088	-0.02%
2022/10/17	2	39.25	3	39.42	40.40	-1	4,392	-0.02%
2022/10/14	2	40.63	0	0.00	40.50	2	4,504	0.04%
2022/10/12	0	0.00	1	40.70	40.30	-1	4,635	-0.02%
2022/09/26	4	43.63	1	42.40	42.45	3	5,367	0.06%
2022/09/22	3	48.07	1	48.15	48.55	2	5,589	0.04%
2022/09/19	1	47.00	0	0.00	46.90	1	6,030	0.02%
2022/09/07	2	49.60	2	50.10	48.50	0	6,873	0.00%
2022/09/06	1	51.80	0	0.00	51.40	1	6,872	0.01%
2022/09/05	0	0.00	2	57.10	57.00	-2	6,896	-0.03%
2022/08/31	0	0.00	25	59.20	59.00	-25	7,301	-0.34%
2022/08/30	0	0.00	1	60.30	59.30	-1	7,669	-0.01%
2022/08/26	1	58.80	0	0.00	58.60	1	8,335	0.01%
2022/08/24	0	0.00	0.3	58.30	57.20	-0.3	8,452	0.00%
2022/08/23	0	0.00	40	57.80	58.00	-40	8,483	-0.47%
2022/08/22	0	0.00	6	59.20	59.10	-6	8,635	-0.07%
2022/08/19	0	0.00	1	60.70	60.30	-1	8,731	-0.01%
2022/08/18	5	60.26	2	60.10	59.60	3	8,820	0.03%
2022/08/17	2	60.35	0	0.00	59.80	2	8,887	0.02%
2022/08/15	4	60.98	0	0.00	60.50	4	8,970	0.04%
2022/08/12	2	61.70	0	0.00	61.60	2	8,789	0.02%
2022/08/08	2	60.00	0	0.00	60.00	2	8,599	0.02%
2022/08/05	1	62.70	0	0.00	61.90	1	8,569	0.01%
2022/08/04	1	61.10	4	60.78	61.50	-3	8,574	-0.03%
2022/08/03	1	62.00	1	60.40	60.40	0	8,506	0.00%
2022/08/02	1	62.60	1	62.20	62.60	0	8,440	0.00%
2022/08/01	5	64.40	2	64.80	63.70	3	8,387	0.04%
2022/07/29	0	0.00	2	63.70	63.60	-2	8,205	-0.02%
2022/07/28	3	63.10	2	62.90	62.50	1	8,208	0.01%
2022/07/27	3	62.10	2	62.00	63.50	1	8,125	0.01%
2022/07/26	1	62.60	16	62.49	62.80	-15	8,004	-0.19%
2022/07/25	1	62.20	1	61.90	62.00	0	7,820	0.00%
2022/07/22	13	59.25	0	0.00	58.80	13	7,743	0.17%
2022/07/20	2	64.30	10	64.70	63.20	-8	7,570	-0.11%
2022/07/19	5	62.50	6	61.32	61.00	-1	7,492	-0.01%
2022/07/18	1	60.50	2	60.50	61.30	-1	7,641	-0.01%
2022/07/15	0	0.00	3	60.03	59.90	-3	7,876	-0.04%
2022/07/14	1	56.40	2	57.55	58.90	-1	8,258	-0.01%
2022/07/13	1	57.10	1	58.20	56.70	0	8,303	0.00%
2022/07/12	4	58.73	0	0.00	56.70	4	8,354	0.05%
2022/07/11	1	60.80	0	0.00	61.50	1	8,449	0.01%
2022/07/08	3	61.53	3	62.27	61.20	0	8,902	0.00%
2022/07/06	2	60.80	7	59.16	58.30	-5	9,245	-0.05%
2022/07/05	2	60.35	1	60.10	61.80	1	9,254	0.01%
2022/07/04	4	56.98	5	57.34	58.70	-1	9,164	-0.01%
2022/06/30	24	61.75	13	62.12	60.20	11	9,448	0.12%
2022/06/29	4	62.38	6	62.13	61.60	-2	9,680	-0.02%
2022/06/28	7	66.20	7	65.80	65.70	0	9,711	0.00%
2022/06/27	5	64.20	1	64.10	64.60	4	9,655	0.04%
2022/06/24	1	65.70	0	0.00	64.00	1	9,642	0.01%
2022/06/23	0	0.00	1	63.50	65.20	-1	9,568	-0.01%
2022/06/22	6	64.17	6	64.17	64.40	0	9,604	0.00%
2022/06/21	3	62.03	5	62.92	63.30	-2	9,440	-0.02%
2022/06/20	1	61.80	2	60.40	60.00	-1	9,394	-0.01%
2022/06/17	2	62.80	0	0.00	63.30	2	9,344	0.02%
2022/06/16	1	65.50	1	67.40	63.00	0	9,360	0.00%
2022/06/14	1	63.10	1	63.00	65.30	0	9,177	0.00%
2022/06/10	2	66.10	4	66.08	66.50	-2	8,864	-0.02%
2022/06/09	5	67.50	1	67.00	67.30	4	8,758	0.05%
2022/06/08	3	69.30	5	68.58	68.70	-2	8,533	-0.02%
2022/06/07	9	69.41	4	70.10	68.90	5	8,149	0.06%
2022/06/06	5	64.60	5	65.00	64.50	0	7,435	0.00%
2022/05/31	0	0.00	38	63.23	64.10	-38	7,271	-0.52%
2022/05/30	0	0.00	2	64.10	64.00	-2	7,217	-0.03%
2022/05/25	0	0.00	1	57.50	60.00	-1	6,902	-0.01%
2022/05/24	2	58.15	3	58.83	57.20	-1	6,862	-0.01%
2022/05/23	1	56.70	0	0.00	57.20	1	6,833	0.01%
2022/05/20	0	0.00	1	57.00	57.00	-1	6,877	-0.01%
2022/05/19	1	54.40	0	0.00	55.80	1	6,859	0.01%
2022/05/18	1	55.60	0	0.00	55.30	1	6,862	0.01%
2022/05/13	0	0.00	1	54.10	53.80	-1	6,967	-0.01%
2022/05/12	3	54.10	0	0.00	51.20	3	6,980	0.04%
2022/05/09	4	57.40	0	0.00	56.90	4	7,216	0.06%
2022/05/04	0	0.00	2	59.20	58.40	-2	7,062	-0.03%
2022/04/29	1	58.10	0	0.00	58.10	1	7,098	0.01%
2022/04/28	2	58.20	1	59.60	58.10	1	7,118	0.01%
2022/04/27	0	0.00	2	56.00	59.10	-2	7,082	-0.03%
2022/04/26	2	58.40	0	0.00	57.40	2	7,045	0.03%
2022/04/22	5	62.56	7	63.21	60.80	-2	7,019	-0.03%
2022/04/21	5	63.80	11	64.28	63.80	-6	7,015	-0.09%
2022/04/20	13	64.16	35	64.70	61.80	-22	7,272	-0.30%
2022/04/19	9	60.50	10	61.29	60.80	-1	7,536	-0.01%
2022/04/15	12	61.47	15	60.58	59.90	-3	7,707	-0.04%
2022/04/14	50	63.03	16	62.86	61.20	34	7,601	0.45%
2022/04/13	17	60.09	4	61.18	60.60	13	7,316	0.18%
2022/04/12	0	0.00	3	59.93	60.20	-3	6,943	-0.04%
2022/04/11	4	57.93	0	0.00	56.90	4	6,754	0.06%
2022/04/08	0	0.00	1	59.40	60.10	-1	6,648	-0.02%
2022/04/07	29	60.13	4	60.58	58.10	25	6,557	0.38%
2022/04/06	5	60.86	5	61.22	60.40	0	6,308	0.00%
2022/04/01	1	58.20	7	59.74	61.90	-6	6,010	-0.10%
2022/03/31	7	58.87	2	57.50	57.60	5	5,620	0.09%
2022/03/30	21	58.62	22	59.33	58.50	-1	5,416	-0.02%
2022/03/29	2	58.25	3	57.00	56.90	-1	5,245	-0.02%
2022/03/25	0	0.00	0.1	58.00	58.90	-0.1	5,111	0.00%
2022/03/24	0	57.90	0	0.00	57.00	0	4,929	0.00%
2022/03/23	0	0.00	1	56.30	56.30	-1	4,852	-0.02%
2022/03/22	0	0.00	0	54.90	55.80	0	4,764	0.00%
2022/03/21	0	55.00	2	54.85	55.40	-2	4,736	-0.04%
2022/03/18	0.1	53.00	0	0.00	53.00	0.1	4,675	0.00%
2022/03/14	1	49.30	0	0.00	50.70	1	4,814	0.02%
2022/03/10	1	50.70	0	0.00	50.90	1	4,839	0.02%
2022/03/07	0	0.00	2	50.40	50.30	-2	4,861	-0.04%
2022/03/04	1	54.80	0	0.00	54.70	1	4,817	0.02%
2022/03/03	0	0.00	1	56.50	56.50	-1	4,822	-0.02%
2022/03/02	2	56.80	2	56.85	56.50	0	4,825	0.00%
2022/03/01	3	57.20	0	0.00	56.80	3	4,791	0.06%
2022/02/24	0	0.00	13	55.79	53.60	-13	4,721	-0.28%
2022/02/15	8	56.06	0	0.00	54.70	8	4,753	0.17%
2022/02/14	0	0.00	2	54.70	55.60	-2	4,752	-0.04%
2022/02/10	2	55.10	0	0.00	55.60	2	4,875	0.04%
2022/02/09	0	0.00	1	54.00	54.90	-1	4,873	-0.02%
2022/01/21	1	50.50	0	0.00	50.00	1	6,311	0.02%
2022/01/19	4	52.40	0	0.00	52.00	4	6,877	0.06%
2022/01/18	0	0.00	7	53.36	53.80	-7	7,590	-0.09%
2022/01/14	3	55.63	0	0.00	53.50	3	8,173	0.04%
2022/01/13	5	60.42	462	60.53	57.10	-457	8,297	-5.51%	大賣/鉅額交易
2022/01/12	470	58.27	1	58.60	58.70	469	8,223	5.70%	大買/鉅額交易
2022/01/11	2	56.90	7	56.53	55.60	-5	7,730	-0.06%
2022/01/06	0	0.00	1	54.90	54.90	-1	8,064	-0.01%
2021/12/29	0	0.00	1	51.70	51.80	-1	8,166	-0.01%
2021/12/27	1	51.50	0	0.00	51.50	1	8,408	0.01%
2021/12/20	1	50.00	0	0.00	50.10	1	10,004	0.01%
2021/12/13	1	55.30	3	55.70	54.40	-2	11,782	-0.02%
2021/12/10	1	56.40	2	55.90	55.90	-1	12,077	-0.01%
2021/12/09	4	56.75	0	0.00	57.10	4	12,160	0.03%
2021/12/08	0	0.00	1	55.50	57.10	-1	12,307	-0.01%
2021/12/02	0	0.00	4	52.50	51.80	-4	12,893	-0.03%
2021/12/01	0	0.00	1	53.80	54.10	-1	13,239	-0.01%
2021/11/30	4	54.73	0	0.00	54.40	4	13,691	0.03%
2021/11/18	4	58.20	0	0.00	57.00	4	13,927	0.03%
2021/11/05	1	63.30	1	61.80	62.30	0	13,157	0.00%
2021/11/02	0	0.00	5	59.30	59.20	-5	12,464	-0.04%
2021/11/01	2	62.10	7	61.54	63.10	-5	12,161	-0.04%
2021/10/29	14	59.71	6	60.53	61.00	8	11,753	0.07%
2021/10/28	2	58.65	0	0.00	58.50	2	11,533	0.02%
2021/10/27	2	58.05	5	59.34	59.40	-3	11,303	-0.03%
2021/10/26	7	58.47	4	59.68	58.00	3	11,039	0.03%
2021/10/25	0	0.00	6	56.75	58.40	-6	10,294	-0.06%
2021/10/22	5	53.78	2	53.80	53.10	3	9,895	0.03%
2021/10/21	0	0.00	1	52.60	52.00	-1	9,662	-0.01%
2021/10/20	3	53.60	2	53.15	54.20	1	9,464	0.01%
2021/10/19	1	51.60	1	51.90	51.60	0	8,996	0.00%
2021/10/18	15	50.46	13	50.75	51.00	2	8,839	0.02%
2021/10/15	2	48.68	2	49.60	49.60	0	8,374	0.00%
2021/10/06	1	45.95	1	44.25	44.25	0	8,026	0.00%
2021/10/05	1	44.95	1	45.95	45.95	0	7,962	0.00%
2021/09/30	3	52.50	12	52.47	52.00	-9	7,445	-0.12%
2021/09/29	0	0.00	1	51.40	50.20	-1	6,807	-0.01%
2021/09/28	10	51.41	19	51.36	50.40	-9	6,711	-0.13%
2021/09/27	0	0.00	41	49.12	49.90	-41	6,392	-0.64%
2021/09/24	17	51.58	0	0.00	50.40	17	6,252	0.27%
2021/09/23	15	52.21	14	51.26	50.90	1	6,037	0.02%
2021/09/22	44	49.89	23	49.54	50.40	21	5,383	0.39%
2021/09/17	22	49.70	2	50.90	50.90	20	4,722	0.42%
2021/09/16	50	46.07	0	0.00	46.30	50	4,496	1.11%
2021/09/13	1	47.40	1	47.15	46.80	0	3,954	0.00%
2021/09/10	1	47.10	1	46.80	47.30	0	3,729	0.00%
2021/09/09	0	0.00	1	42.75	44.40	-1	3,312	-0.03%
2021/09/08	1	42.80	2	43.55	43.00	-1	3,213	-0.03%
2021/09/07	0	0.00	1	43.50	44.55	-1	3,137	-0.03%
2021/09/06	1	48.50	3	47.85	47.20	-2	2,976	-0.07%
2021/09/03	2	47.80	1	48.94	48.95	1	2,590	0.04%
2021/09/02	3	46.20	0	0.00	44.50	3	2,115	0.14%
2021/09/01	0	0.00	10	42.78	43.70	-10	1,762	-0.57%
2021/08/24	10	40.23	0	0.00	40.95	10	1,579	0.63%
2021/08/06	0	0.00	5	42.85	41.25	-5	1,508	-0.33%
2021/08/05	0	0.00	3	41.30	41.60	-3	1,500	-0.20%
2021/08/04	5	41.10	0	0.00	41.10	5	1,542	0.32%
2021/08/03	3	42.10	3	42.40	41.75	0	1,579	0.00%
2021/08/02	5	44.55	5	43.90	42.60	0	1,578	0.00%
2021/07/05	0	0.00	0	40.55	39.95	0	2,371	0.00%
2021/06/25	0	0.00	1	37.05	36.80	-1	2,768	-0.04%
2021/06/15	1	36.60	0	0.00	36.40	1	3,262	0.03%
2021/06/01	0	0.00	10	36.40	36.35	-10	3,333	-0.30%
2021/05/19	0	0.00	4	32.70	32.90	-4	3,524	-0.11%
2021/05/17	2	29.70	0	0.00	29.40	2	3,528	0.06%
2021/05/13	10	31.25	0	0.00	31.90	10	3,500	0.29%
2021/05/12	3	31.77	5	34.95	32.25	-2	3,479	-0.06%
2021/05/07	5	39.10	0	0.00	39.15	5	3,494	0.14%
2021/05/04	1	37.65	0	0.00	38.90	1	3,437	0.03%
2021/04/26	0	0.00	1	47.05	47.15	-1	3,780	-0.03%
2021/04/23	0	0.00	24	44.98	47.00	-24	3,738	-0.64%
2021/04/22	14	45.48	10	48.20	43.00	4	3,689	0.11%
2021/04/21	8	46.46	4	45.59	46.30	4	3,698	0.11%
2021/04/20	2	44.15	12.2	43.79	44.70	-10.2	3,410	-0.30%
2021/04/15	2	40.20	0	0.00	41.20	2	3,634	0.06%
2021/04/14	2	39.00	0	0.00	38.80	2	3,652	0.05%
2021/04/13	0	0.00	2	41.05	39.90	-2	3,690	-0.05%
2021/04/09	2	42.00	0	0.00	41.80	2	3,650	0.05%
2021/04/08	5	42.50	0	0.00	42.30	5	3,600	0.14%
2021/04/07	1	41.80	0	0.00	41.80	1	3,462	0.03%
2021/04/06	7	41.16	0	0.00	42.50	7	3,376	0.21%
2021/04/01	0	0.00	10	39.50	39.90	-10	3,142	-0.32%
2021/03/22	0	0.00	2	40.35	40.05	-2	2,916	-0.07%
2021/03/19	2	41.05	3	41.23	40.80	-1	2,829	-0.04%
2021/02/24	0	0.00	2	36.90	36.40	-2	2,460	-0.08%
2021/02/23	1	38.00	0	0.00	37.35	1	2,469	0.04%
2021/02/22	1	37.85	0	0.00	37.60	1	2,461	0.04%
2021/02/18	5	36.50	10	36.50	36.85	-5	2,424	-0.21%
2021/02/17	0	0.00	5	35.50	36.15	-5	2,418	-0.21%
2021/01/29	10	36.10	0	0.00	34.80	10	2,237	0.45%
2021/01/28	2	35.88	0	0.00	35.85	2	2,225	0.09%
2021/01/22	3	36.60	0	0.00	36.60	3	2,180	0.14%
2021/01/20	5	38.05	0	0.00	38.05	5	2,116	0.24%
2021/01/19	2	41.35	8	43.20	40.85	-6	1,979	-0.30%
2021/01/18	4	39.46	1	39.30	39.30	3	1,586	0.19%
2021/01/15	4	38.10	1	38.65	39.30	3	1,511	0.20%
2021/01/14	3	39.42	3	39.77	39.00	0	1,446	0.00%
2021/01/13	1	37.40	1	37.20	37.20	0	1,250	0.00%
2021/01/12	0	0.00	4	37.25	36.95	-4	1,226	-0.33%
2021/01/11	9	39.76	11	40.17	39.35	-2	1,177	-0.17%
2021/01/08	113	39.36	0	0.00	38.90	113	1,305	8.66%	大買/鉅額交易
2021/01/07	0	0.00	0.1	42.20	42.20	-0.1	1,050	-0.01%
2021/01/06	0	0.00	0.5	38.40	38.40	-0.5	992	-0.05%
2021/01/05	0	0.00	9	34.61	34.95	-9	918	-0.98%
2020/12/25	4	33.00	0	0.00	33.05	4	902	0.44%
2020/12/24	0	0.00	6	33.35	33.50	-6	899	-0.67%
2020/12/22	6	32.60	0	0.00	32.55	6	904	0.66%
2020/12/11	5	34.25	0	0.00	33.65	5	1,004	0.50%
2020/11/25	4	34.05	0	0.00	33.80	4	1,262	0.32%
2020/11/19	0	0.00	1	33.60	34.55	-1	1,220	-0.08%
2020/10/28	0	0.00	2	35.00	34.30	-2	1,197	-0.17%
2020/10/27	0	0.00	0	35.00	35.00	0	1,194	0.00%
2020/10/20	1	35.75	0	0.00	35.85	1	1,200	0.08%
2020/10/19	1	36.35	0	0.00	36.10	1	1,194	0.08%
2020/10/16	3	37.60	3	38.65	36.50	0	1,165	0.00%
2020/09/29	0	0.00	5	33.59	33.60	-5	1,160	-0.43%
2020/09/25	0	0.00	2	33.68	33.20	-2	1,214	-0.16%
2020/09/10	0	0.00	4	35.60	35.50	-4	1,057	-0.38%
2020/09/08	4	35.85	5	37.50	35.85	-1	1,014	-0.10%
2020/09/07	12	38.20	2	38.95	37.00	10	989	1.01%
2020/09/04	1	35.75	1	37.75	37.80	0	836	0.00%
2020/09/03	0	0.00	1	32.20	34.40	-1	672	-0.15%
2020/08/27	0	0.00	3	31.07	30.90	-3	665	-0.45%
2020/08/26	0	0.00	1	30.90	30.95	-1	666	-0.15%
2020/07/13	0	0.00	3	38.40	38.05	-3	748	-0.40%
2020/07/10	4	39.40	4	40.20	39.00	0	732	0.00%
2020/07/09	0	0.00	10	38.00	38.00	-10	584	-1.71%
2020/07/07	3	34.65	0	0.00	34.50	3	513	0.58%
2020/07/03	0	0.00	8	32.10	32.20	-8	477	-1.68%
2020/06/11	0	0.00	1	30.75	30.40	-1	521	-0.19%
2020/05/11	0	32.20	0	0.00	32.10	0	513	0.00%
2020/05/04	11	32.59	10	32.56	32.15	1	492	0.20%
2020/02/04	1	31.65	0	0.00	31.80	1	1,228	0.08%
2020/02/03	9	30.43	0	0.00	30.45	9	1,246	0.72%
2020/01/14	1	37.20	0	0.00	37.20	1	1,447	0.07%
2020/01/03	0	0.00	2	37.95	37.90	-2	1,482	-0.13%
2020/01/02	1	38.45	0	0.00	38.55	1	1,484	0.07%
2019/12/31	1	39.20	1	38.60	38.60	0	1,498	0.00%
2019/12/30	0	0.00	1	39.20	39.50	-1	1,473	-0.07%
2019/12/27	0	0.00	2	39.00	39.00	-2	1,425	-0.14%
2019/12/26	2	38.55	0	0.00	38.50	2	1,406	0.14%
2019/12/25	0	0.00	1	39.00	38.80	-1	1,400	-0.07%
2019/12/24	3	38.80	1	38.90	39.05	2	1,412	0.14%
2019/12/23	4	38.05	2	38.00	38.00	2	1,366	0.15%
2019/12/13	6	37.64	3	37.55	37.55	3	1,450	0.21%
2019/12/11	0	0.00	1	38.25	38.25	-1	1,453	-0.07%
2019/12/06	3	39.08	0	0.00	39.10	3	1,519	0.20%
2019/12/03	1	38.10	0	0.00	37.65	1	1,730	0.06%
2019/11/29	0	0.00	2	37.00	37.00	-2	1,794	-0.11%
2019/11/27	0	0.00	1	37.70	37.65	-1	1,900	-0.05%
2019/11/22	7	38.68	0	0.00	38.15	7	1,937	0.36%
2019/11/21	0	0.00	2	39.03	39.20	-2	1,922	-0.10%
2019/11/20	0	0.00	1	38.10	38.10	-1	1,912	-0.05%
2019/11/18	1	37.20	2	38.00	38.20	-1	1,911	-0.05%
2019/11/08	0	0.00	2	37.70	37.50	-2	2,490	-0.08%
2019/11/07	2	38.13	0	0.00	37.65	2	2,640	0.08%
2019/11/06	4	38.88	7	39.00	38.50	-3	2,684	-0.11%
2019/10/31	1	38.15	2	38.30	37.95	-1	2,903	-0.03%
2019/10/29	0	0.00	2	37.35	37.35	-2	3,122	-0.06%
2019/10/28	2	37.93	0	0.00	37.70	2	3,159	0.06%
2019/10/25	1	38.85	0	0.00	38.30	1	3,164	0.03%
2019/10/23	0	0.00	2	36.95	36.95	-2	3,081	-0.06%
2019/10/18	1	36.45	0	0.00	36.40	1	3,104	0.03%
2019/10/03	1	38.75	0	0.00	38.60	1	3,064	0.03%
2019/10/02	0	0.00	1	38.05	38.20	-1	3,077	-0.03%
2019/10/01	1	37.70	1	37.65	37.60	0	3,128	0.00%
2019/09/27	1	37.40	0	0.00	37.00	1	3,141	0.03%
2019/09/26	1	39.80	1	39.35	39.20	0	3,117	0.00%
2019/09/25	0	0.00	1	39.50	39.50	-1	3,138	-0.03%
2019/09/24	1	40.60	1	40.10	40.10	0	3,170	0.00%
2019/09/23	1	40.00	2	39.95	40.05	-1	3,151	-0.03%
2019/09/19	1	39.70	0	0.00	39.30	1	3,132	0.03%
2019/09/12	1	41.80	2	41.15	40.80	-1	3,237	-0.03%
2019/09/11	2	41.33	1	41.10	41.10	1	3,286	0.03%
2019/09/06	4	42.16	4	41.29	41.35	0	3,229	0.00%
2019/09/05	7	41.94	9	41.78	42.00	-2	3,177	-0.06%
2019/09/03	1	39.35	0	0.00	39.45	1	3,003	0.03%
2019/09/02	20	38.76	12	39.24	39.45	8	2,933	0.27%
2019/08/29	0	0.00	3	36.77	36.60	-3	2,883	-0.10%
2019/08/28	0	0.00	1	37.00	36.75	-1	2,882	-0.03%
2019/08/23	1	37.85	0	0.00	38.10	1	2,868	0.03%
2019/08/22	0	0.00	2	38.88	38.80	-2	2,836	-0.07%
2019/08/21	0	0.00	3	39.40	39.30	-3	2,800	-0.11%
2019/08/20	4.1	39.86	4	39.63	39.15	0.1	2,791	0.00%
2019/08/19	11.2	40.57	10	39.82	40.05	1.2	2,784	0.04%
2019/08/16	3	38.60	7	38.61	39.50	-4	2,616	-0.15%
2019/08/15	8	38.08	8	37.76	37.70	0	2,557	0.00%
2019/08/14	7	38.68	0	0.00	38.30	7	2,577	0.27%
2019/08/13	4	39.03	4	39.34	39.10	0	2,491	0.00%
2019/08/12	7	39.15	7	38.34	39.00	0	2,487	0.00%
2019/08/08	4	37.05	4	36.91	36.65	0	2,509	0.00%
2019/08/07	9	36.54	9	36.57	36.20	0	2,505	0.00%
2019/08/06	0	0.00	7	35.51	36.40	-7	2,443	-0.29%
2019/08/05	1	33.20	0	0.00	33.10	1	2,405	0.04%
2019/08/02	4	34.21	5	34.34	33.50	-1	2,523	-0.04%
2019/08/01	1	35.50	1	36.20	35.50	0	2,581	0.00%
2019/07/31	5.3	38.15	2	37.50	36.80	3.3	2,606	0.13%
2019/07/29	0	0.00	3	34.55	34.95	-3	2,506	-0.12%
2019/07/26	3	34.53	0	0.00	34.15	3	2,546	0.12%
2019/07/25	2	34.98	0	0.00	34.75	2	2,749	0.07%
2019/07/22	3	35.58	0	0.00	35.25	3	2,969	0.10%
2019/07/17	0	0.00	2	34.95	34.95	-2	3,008	-0.07%
2019/07/12	0	0.00	3	35.00	34.65	-3	3,018	-0.10%
2019/07/10	1	34.10	0	0.00	34.50	1	3,022	0.03%
2019/07/09	0	0.00	7	34.71	34.05	-7	3,035	-0.23%
2019/07/08	2	35.00	0	0.00	35.10	2	3,026	0.07%
2019/07/05	1	36.70	1	36.55	36.20	0	3,033	0.00%
2019/06/25	5	35.55	5	35.15	34.85	0	2,896	0.00%
2019/06/24	5	35.07	0	0.00	35.40	5	2,861	0.17%
2019/06/21	6	35.38	0	0.00	35.40	6	2,843	0.21%
2019/06/20	1	35.75	0	0.00	35.85	1	2,820	0.04%
2019/06/14	1	34.70	1	34.20	33.90	0	2,606	0.00%
2019/05/15	3	36.70	3	36.20	36.20	0	1,766	0.00%
2019/05/14	4	37.25	4	36.60	36.60	0	1,708	0.00%
2019/05/13	1	35.95	1	36.60	37.05	0	1,624	0.00%
2019/05/10	1	36.45	1	36.05	37.00	0	1,544	0.00%
2019/05/07	0	0.00	14	36.42	37.10	-14	1,216	-1.15%
2019/05/03	4	34.50	0	0.00	35.00	4	973	0.41%
2019/05/02	0	0.00	1	35.10	35.10	-1	913	-0.11%
2019/04/30	0	0.00	10	33.10	33.20	-10	702	-1.42%
2019/04/11	0	0.00	6	27.45	26.95	-6	275	-2.18%
2019/04/10	6	27.10	0	0.00	27.25	6	240	2.49%
2019/02/22	10	21.75	0	0.00	21.85	10	96	10.41%