台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    79.6
  • 漲跌
    ▲1.3
  • 漲幅
    +1.66%
  • 成交量
    586
  • 產業
    上櫃 電子通路類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
茂綸 (6227)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.00176.2079.60-13,506-0.03%
2024/06/201284.78184.0082.20113,7800.29%
2024/06/18275.8000.0076.2023,6910.05%
2024/06/13278.1000.0077.5023,7250.05%
2024/06/12277.3000.0077.9023,7240.05%
2024/06/04193.70194.4087.6003,7000.00%
2024/06/03185.0000.0090.8013,4820.03%
2024/05/31185.60584.8882.60-43,382-0.12%
2024/05/30185.3000.0083.5013,4700.03%
2024/05/291685.771686.3586.1003,4310.00%
2024/05/2800.00186.7086.70-13,219-0.03%
2024/05/16175.000.477.3072.100.63,0260.02%
2024/05/150.470.8000.0070.800.42,7940.01%
2024/05/0900.00367.4368.20-32,628-0.11%
2024/05/08166.5000.0066.5012,5190.04%
2024/05/0700.00160.9060.50-12,485-0.04%
2024/05/06163.400.166.6063.3012,4690.04%
2024/05/0300.000.466.5064.50-0.42,455-0.01%
2024/04/290.264.0000.0063.500.22,4030.01%
2024/04/22365.0700.0062.3032,3440.13%
2024/04/16066.7000.0067.3002,2660.00%
2024/04/150.270.1000.0070.200.22,2310.01%
2024/04/1100.00273.7572.60-22,171-0.09%
2024/04/10279.00280.0079.5002,1000.00%
2024/04/09380.075.678.7878.40-2.62,027-0.13%
2024/04/080.681.8000.0081.800.61,8610.03%
2024/04/03074.40273.9574.40-21,803-0.11%
2024/04/0200.00167.5067.70-11,620-0.06%
2024/04/01263.50164.6066.0011,5620.06%
2024/03/29165.50162.7062.7001,4920.00%
2024/03/2800.00264.1064.30-21,467-0.14%
2024/03/27366.33164.0064.0021,4350.14%
2024/03/26763.9600.0063.0071,3650.51%
2024/03/25262.251061.3863.80-81,254-0.64%
2024/03/2200.00256.9558.40-21,119-0.18%
2024/03/21153.10153.6053.1001,0770.00%
2024/03/20153.5000.0053.0011,0620.09%
2024/03/19154.4000.0053.1011,0250.10%
2024/03/18154.9000.0054.2011,0070.10%
2024/03/14254.45254.5053.5009880.00%
2024/03/13253.05154.0053.2019730.10%
2024/03/07267.50168.4067.2018530.12%
2024/03/0600.00167.3068.40-1823-0.12%
2024/03/05166.60168.6066.9007880.00%
2024/03/012059.921059.6059.90106241.60%
2024/02/2900.00154.9054.80-1516-0.19%
2024/02/27152.8000.0050.0014270.23%
2024/02/268551.358550.2051.5003720.00%
2024/02/238347.118348.8249.7002110.00%
2024/02/2200.00545.2045.20-5138-3.61%
2023/08/22245.8000.0045.8523400.59%
2023/08/2100.00246.5046.45-2338-0.59%
2023/08/1800.00246.2046.25-2338-0.59%
2023/08/16245.0000.0045.7023360.59%
2023/08/14345.2000.0045.1533520.85%
2023/08/1100.00246.1046.10-2357-0.56%
2023/08/10245.3500.0045.8523530.57%
2023/08/07245.1000.0045.1023730.54%
2023/07/2000.00347.2347.50-3313-0.96%
2023/05/11142.0000.0041.9012810.36%
2023/05/10244.0500.0044.0522560.78%
2023/04/2000.00149.0049.00-1307-0.33%
2023/04/12150.6000.0051.0013060.33%
2023/03/07148.3000.0049.5012660.37%
2023/01/3000.00143.9544.25-1210-0.48%
2023/01/1300.00142.3041.95-1186-0.54%
2023/01/0400.00140.9540.85-1148-0.67%
2022/12/27139.9000.0040.0011440.69%
2022/12/23139.9000.0040.0511450.69%
2022/12/1200.00140.2040.25-1153-0.65%
2022/12/0800.00240.0840.15-2153-1.30%
2022/12/07139.2000.0038.8011490.67%
2022/12/06239.6000.0039.3521471.35%
2022/09/1500.00139.6039.55-1247-0.40%
2022/09/1200.00139.6539.50-1261-0.38%
2022/08/3100.00239.7039.65-2385-0.52%
2022/08/24141.0500.0041.0513690.27%
2022/08/1700.00241.3041.15-2350-0.57%
2022/08/11740.0000.0040.0073372.07%
2022/08/09138.7000.0038.8013280.30%
2022/06/1600.001040.2540.40-10389-2.57%
2022/05/1900.00238.1838.40-2327-0.61%
2022/05/1600.00237.1536.80-2322-0.62%
2022/05/1200.001036.5836.70-10332-3.00%
2022/05/0600.00235.8336.20-2318-0.63%
2022/05/05236.00136.3035.9513170.31%
2022/05/04236.0000.0036.0023150.63%
2022/04/2000.00236.9037.10-2356-0.56%
2022/04/15336.0000.0036.1533620.83%
2022/04/12236.0000.0035.8523570.56%
2022/03/2300.00140.6540.70-1335-0.30%
2022/03/2100.00239.7039.60-2336-0.60%
2022/03/1800.00139.5039.35-1334-0.30%
2022/03/1500.001139.7539.70-11351-3.13%
2022/03/14239.68540.0540.50-3353-0.85%
2022/03/1100.00139.0038.80-1354-0.28%
2022/03/1000.00238.3538.75-2349-0.57%
2022/02/1700.00536.1936.20-5411-1.21%
2022/02/1600.00236.6036.55-2418-0.48%
2022/02/15437.0900.0036.0544220.95%
2022/02/1400.00335.5535.55-3424-0.71%
2022/02/11135.2500.0035.2514400.23%
2022/01/20134.0500.0034.1014660.21%
2022/01/19134.0000.0034.2514680.21%
2022/01/17533.8000.0033.5554721.06%
2022/01/14133.8500.0033.8014650.22%
2021/12/30238.0000.0037.8025690.35%
2021/12/29538.3000.0038.5055950.84%
2021/12/27538.7000.0038.5556880.73%
2021/12/22538.4500.0038.5058050.62%
2021/12/21538.2500.0038.5558230.61%
2021/12/17338.0000.0038.5038480.35%
2021/12/1600.00138.2538.90-1881-0.11%
2021/12/10737.3600.0037.4071,1010.64%
2021/12/09638.3800.0038.3061,2070.50%
2021/12/08139.95139.7539.8501,3600.00%
2021/12/0700.00339.0039.35-31,417-0.21%
2021/12/0300.00137.9537.95-11,409-0.07%
2021/12/02337.0000.0037.3031,4060.21%
2021/12/01537.38637.4537.80-11,404-0.07%
2021/11/23235.9500.0036.0021,4320.14%
2021/10/05133.8000.0033.5511,3880.07%
2021/09/1600.00243.2843.60-2978-0.20%
2021/09/15242.30241.9844.0009150.00%
2021/09/14540.69541.2242.0008480.00%
2021/09/1300.00140.3041.30-1726-0.14%
2021/09/10237.60137.2037.5515620.18%
2021/08/12532.30532.3532.3502570.00%
2021/08/1100.00131.2031.20-1205-0.49%
2021/08/0300.00229.9529.95-2221-0.90%
2021/08/0200.00329.2029.50-3223-1.34%
2021/07/28328.0000.0028.4532291.31%
2021/07/2700.00229.8529.55-2234-0.85%
2021/07/21330.5000.0030.4532461.22%
2021/07/20230.7000.0031.1022510.79%
2021/07/0600.00130.6530.80-1518-0.19%
2021/07/0500.00130.8030.70-1521-0.19%
2021/07/0100.00130.5530.75-1546-0.18%
2021/06/2400.00229.4529.40-2553-0.36%
2021/06/07528.7000.0028.8056680.75%
2021/05/2600.00128.0528.00-1830-0.12%
2021/05/2500.00127.8527.70-1833-0.12%
2021/05/18227.0000.0027.4028520.23%
2021/05/0400.00229.4029.50-2814-0.25%
2021/04/2300.00231.4331.75-2796-0.25%
2021/04/2100.001932.5832.45-19785-2.42%
2021/04/20333.1700.0032.9037770.39%
2021/04/192335.332836.4533.50-5779-0.64%
2021/04/164132.212533.3134.30166562.44%
2021/04/15531.4000.0031.2055960.84%
2021/03/08231.0000.0031.5524830.41%
2021/03/0500.00131.4032.25-1455-0.22%
2021/02/1700.00126.5026.95-1486-0.21%
2020/12/1700.00128.2028.20-11,058-0.09%
2020/12/1500.00828.3028.05-81,113-0.72%
2020/12/1100.00628.2528.40-61,132-0.53%
2020/12/1000.00628.5027.80-61,128-0.53%
2020/12/0400.00327.9227.85-31,181-0.25%
2020/12/0200.00528.3728.65-51,191-0.42%
2020/11/27928.202028.4528.85-111,251-0.88%
2020/11/25128.0000.0027.7511,3290.08%
2020/11/2400.00428.2027.90-41,379-0.29%
2020/11/232428.4400.0028.40241,3911.72%
2020/11/17629.5000.0029.1061,3760.44%
2020/11/13730.2300.0030.6571,3400.52%
2020/11/12631.1000.0031.1061,3190.45%
2020/11/11434.5500.0034.5541,2780.31%
2020/11/10238.0000.0038.3521,2920.15%
2020/11/0400.00139.5037.90-11,235-0.08%
2020/11/03338.55239.0039.0011,2220.08%
2020/08/1700.00229.3530.00-2348-0.57%
2020/08/1000.00125.5525.55-1275-0.36%
2020/07/3000.00324.3024.45-3344-0.87%
2020/07/28123.4000.0023.3013510.28%
2020/07/24224.5500.0024.5023510.57%
2020/07/2200.00125.8525.45-1341-0.29%
2020/07/21225.5300.0025.5523380.59%
2020/07/1500.001024.6124.30-10308-3.24%
2020/07/1400.00125.0025.00-1302-0.33%
2020/07/1300.00824.5024.55-8282-2.83%
2020/07/0600.00123.9023.80-1275-0.36%
2020/06/29123.40323.5023.60-2257-0.78%
2020/06/22323.0000.0023.0032411.24%
2020/06/15222.8000.0022.7022480.80%
2020/05/06224.00222.9322.5001890.00%
2019/12/1900.00123.4523.25-179-1.26%
2019/12/11122.7000.0022.751761.32%
2019/10/22222.0800.0023.0021002.00%
2019/08/16123.60123.8023.9501130.00%
2019/08/14123.60223.5823.55-1117-0.85%
2019/07/30124.5000.0024.4011520.65%
2019/07/25124.75324.9325.10-2157-1.27%
2019/07/2400.00124.4024.40-1154-0.65%
2019/07/2300.00124.2524.10-1160-0.62%
2019/07/22423.8300.0023.9541602.49%
2019/07/10124.0500.0024.2512050.49%
2019/07/05423.9000.0024.5042301.73%
2019/07/02123.15123.6523.9003060.00%
2019/07/011023.1500.0023.15103263.07%
2019/05/09127.15126.1526.4007340.00%
2019/04/1500.00129.3029.10-1671-0.15%
2019/04/09129.6500.0029.0016220.16%
2019/04/0800.00131.9531.05-1591-0.17%
2019/04/02130.5000.0031.4515350.19%
2019/03/2900.00228.1328.25-2353-0.57%
2019/03/13126.95127.2026.5002060.00%
2018/08/3000.00122.8022.95-11,146-0.09%
2018/08/22123.2000.0023.3511,1770.08%
2018/08/1500.00124.3024.30-11,151-0.09%
2018/08/14125.10124.6524.6501,1390.00%
2018/08/13124.80124.7524.7501,1290.00%
2018/08/10128.1000.0027.4511,0890.09%
2018/08/08328.25227.7027.7011,0640.09%
2018/08/0700.00128.1528.95-11,003-0.10%
2018/08/06326.6200.0026.4039390.32%
2018/08/01728.39628.7028.0018500.12%
2018/07/16124.80125.5025.7005480.00%
2018/07/11123.30123.9523.7005040.00%
茂綸 相關文章