尼得科超眾 (6230)-國票-新莊券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
205.5
漲跌
▲18.5
漲幅
+9.89%
成交量
254張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	182.00	184.00	-1	455	-0.22%
2024/03/19	1	222.00	0	0.00	206.50	1	434	0.23%
2024/03/18	1	219.00	1	216.50	220.00	0	390	0.00%
2024/03/14	1	188.00	2	187.00	189.50	-1	267	-0.37%
2024/02/05	2	156.00	1	148.50	148.50	1	132	0.75%
2024/01/04	1	142.00	1	137.00	137.50	0	96	0.00%
2024/01/02	1	145.50	1	147.50	147.50	0	94	0.00%
2023/09/05	0	0.00	1	156.50	156.50	-1	155	-0.64%
2023/08/08	1	168.50	0	0.00	161.50	1	174	0.57%
2023/07/31	1	173.00	1	179.50	171.00	0	189	0.00%
2023/07/24	2	189.00	5	185.50	180.50	-3	165	-1.81%
2023/07/21	1	174.50	0	0.00	178.50	1	145	0.69%
2023/07/20	1	160.50	1	160.50	162.50	0	136	0.00%
2023/06/05	0	0.00	1	171.50	171.00	-1	238	-0.42%
2023/05/25	3	184.50	0	0.00	177.00	3	242	1.24%
2023/05/16	1	179.00	1	172.00	173.00	0	236	0.00%
2023/03/27	1	150.50	1	151.00	150.00	0	121	0.00%
2022/11/23	0	0.00	2	112.00	112.00	-2	36	-5.49%
2022/11/22	0	0.00	4	112.13	112.50	-4	36	-10.98%
2022/11/21	0	0.00	4	114.13	113.00	-4	36	-10.90%
2022/11/18	0	0.00	1	117.00	115.50	-1	36	-2.74%
2022/11/17	0	0.00	6	114.83	115.00	-6	35	-16.85%
2022/11/14	0	0.00	1	110.50	110.50	-1	33	-2.97%
2022/11/11	0	0.00	2	114.50	113.50	-2	33	-6.03%
2022/11/08	0	0.00	10	110.15	111.00	-10	37	-26.41%
2022/11/02	0	0.00	6	100.58	101.00	-6	36	-16.48%
2022/10/27	0	0.00	9	102.50	102.50	-9	36	-24.69%
2022/10/25	0	0.00	1	103.50	103.50	-1	36	-2.76%
2022/10/14	0	0.00	2	104.50	104.50	-2	35	-5.62%
2022/10/13	0	0.00	1	102.50	99.70	-1	34	-2.89%
2022/10/12	0	0.00	5	102.80	103.50	-5	34	-14.58%
2022/09/28	0	0.00	3	96.70	96.50	-3	35	-8.45%
2022/09/20	0	0.00	1	101.00	101.00	-1	34	-2.88%
2022/09/19	0	0.00	1	100.00	101.00	-1	35	-2.85%
2022/09/16	9	102.78	0	0.00	102.50	9	35	25.52%
2022/09/14	1	107.00	0	0.00	107.00	1	34	2.87%
2022/09/07	2	108.50	0	0.00	109.50	2	35	5.62%
2022/09/05	0	0.00	1	112.50	113.00	-1	36	-2.76%
2022/09/01	1	110.50	0	0.00	110.50	1	36	2.73%
2022/07/15	0	0.00	1	103.50	101.50	-1	95	-1.05%
2022/07/08	1	109.50	0	0.00	108.00	1	97	1.03%
2022/06/21	0	0.00	2	108.50	108.00	-2	104	-1.92%
2022/06/16	1	110.50	0	0.00	109.00	1	103	0.97%
2022/06/01	1	113.00	0	0.00	113.50	1	105	0.95%
2022/05/26	1	111.50	0	0.00	110.00	1	100	1.00%
2022/05/24	1	109.50	0	0.00	109.00	1	100	1.00%
2022/05/23	1	112.00	0	0.00	113.00	1	100	1.00%
2022/05/17	1	112.50	0	0.00	113.50	1	98	1.02%
2022/05/16	0	0.00	1	116.00	113.50	-1	97	-1.02%
2022/05/12	0	0.00	1	120.00	111.50	-1	96	-1.04%
2022/05/11	0	0.00	1	110.50	111.00	-1	89	-1.11%
2022/05/09	1	105.00	0	0.00	104.00	1	88	1.13%
2022/04/08	10	105.35	0	0.00	106.00	10	34	29.06%
2022/03/15	2	131.50	0	0.00	130.00	2	30	6.55%
2022/03/11	1	140.00	0	0.00	137.50	1	28	3.54%
2022/02/23	1	153.00	0	0.00	154.00	1	25	3.94%
2022/02/15	1	152.00	0	0.00	151.50	1	25	3.99%
2022/02/11	1	158.00	0	0.00	158.00	1	22	4.43%
2022/02/07	1	162.50	0	0.00	163.00	1	21	4.64%
2022/01/06	1	164.00	0	0.00	165.00	1	19	5.22%
2021/12/17	1	163.50	0	0.00	164.00	1	21	4.57%
2021/12/02	1	165.00	0	0.00	165.00	1	21	4.56%
2021/11/30	2	165.50	0	0.00	165.50	2	22	9.07%
2021/11/24	1	168.50	0	0.00	170.00	1	22	4.42%
2021/11/03	0	0.00	1	168.50	167.50	-1	24	-4.02%
2021/11/01	0	0.00	2	166.50	167.00	-2	24	-8.02%
2021/10/12	2	162.00	1	162.00	158.00	1	27	3.67%
2021/10/07	0	0.00	1	159.50	159.50	-1	28	-3.54%
2021/10/04	1	159.00	0	0.00	159.00	1	60	1.65%
2021/09/29	1	165.50	0	0.00	167.50	1	61	1.63%
2021/09/15	1	168.00	0	0.00	169.50	1	64	1.55%
2021/09/08	1	174.00	0	0.00	173.50	1	71	1.41%
2021/09/07	1	176.00	0	0.00	179.00	1	71	1.40%
2021/09/01	0	0.00	5	182.50	182.50	-5	72	-6.89%
2021/08/25	0	0.00	7	179.79	180.50	-7	77	-9.02%
2021/08/24	0	0.00	1	183.00	180.00	-1	80	-1.25%
2021/08/19	3	182.33	0	0.00	176.50	3	98	3.05%
2021/08/17	1	190.00	0	0.00	190.00	1	101	0.99%
2021/08/13	2	200.00	0	0.00	199.00	2	105	1.90%
2021/07/29	5	209.20	0	0.00	208.00	5	141	3.52%
2021/07/28	0	0.00	8	209.81	212.00	-8	142	-5.62%
2021/07/23	0	0.00	1	212.50	209.50	-1	147	-0.68%
2021/07/22	0	0.00	2	210.25	210.50	-2	149	-1.34%
2021/07/21	0	0.00	1	211.50	208.50	-1	150	-0.66%
2021/07/19	1	209.00	0	0.00	209.00	1	166	0.60%
2021/07/15	2	212.25	0	0.00	212.00	2	170	1.18%
2021/07/14	3	213.17	0	0.00	213.50	3	170	1.76%
2021/07/13	3	218.17	0	0.00	215.50	3	170	1.76%
2021/07/12	10	221.15	0	0.00	220.00	10	169	5.91%
2021/07/09	0	0.00	8	222.06	226.50	-8	161	-4.94%
2021/07/08	1	208.00	0	0.00	206.00	1	144	0.69%
2021/07/07	0	0.00	1	209.50	209.50	-1	146	-0.68%
2021/07/06	2	209.75	0	0.00	208.50	2	148	1.35%
2021/07/05	3	210.33	0	0.00	210.00	3	149	2.00%
2021/07/01	5	208.20	0	0.00	207.00	5	151	3.30%
2021/06/30	4	209.75	0	0.00	208.50	4	152	2.62%
2021/06/29	5	211.00	0	0.00	209.50	5	153	3.25%
2021/06/28	2	212.75	0	0.00	212.00	2	154	1.29%
2021/05/31	1	205.50	1	202.00	202.00	0	189	0.00%
2021/05/28	0	0.00	12	198.96	201.50	-12	191	-6.25%
2021/05/27	7	211.57	0	0.00	205.00	7	200	3.49%
2021/05/25	2	214.25	0	0.00	216.00	2	195	1.02%
2021/05/21	0	0.00	1	212.50	212.50	-1	193	-0.52%
2021/05/20	2	207.75	0	0.00	208.00	2	193	1.03%
2021/05/19	2	211.00	1	207.00	209.50	1	196	0.51%
2021/05/18	1	205.00	0	0.00	209.50	1	203	0.49%
2021/05/17	0	0.00	15	193.30	208.00	-15	205	-7.28%
2021/05/14	0	0.00	3	191.17	189.50	-3	196	-1.53%
2021/05/13	4	179.25	1	182.50	182.00	3	195	1.54%
2021/05/12	5	186.20	0	0.00	184.00	5	194	2.57%
2021/05/11	3	208.17	0	0.00	204.00	3	189	1.58%
2021/05/10	3	216.00	0	0.00	216.00	3	187	1.60%
2021/05/04	4	211.25	0	0.00	211.00	4	192	2.07%
2021/03/25	2	215.50	2	218.00	215.00	0	295	0.00%
2021/03/23	0	0.00	1	217.00	220.00	-1	289	-0.35%
2021/03/18	0	0.00	2	214.75	216.00	-2	296	-0.67%
2021/03/08	2	217.50	2	219.50	213.00	0	326	0.00%
2021/03/05	0	0.00	1	216.00	216.50	-1	323	-0.31%
2021/03/04	2	218.00	0	0.00	219.00	2	324	0.62%
2021/03/03	4	221.63	2	222.00	223.50	2	322	0.62%
2021/03/02	1	225.00	1	226.00	225.00	0	320	0.00%
2021/01/15	2	224.50	0	0.00	220.00	2	330	0.61%
2021/01/12	0	0.00	2	227.25	219.50	-2	305	-0.65%
2021/01/06	1	222.00	0	0.00	224.00	1	292	0.34%
2021/01/05	1	222.00	3	222.00	223.50	-2	309	-0.65%
2020/12/10	1	228.00	0	0.00	227.50	1	355	0.28%
2020/12/09	0	0.00	1	230.00	235.00	-1	354	-0.28%
2020/12/08	0	0.00	1	229.00	228.50	-1	354	-0.28%
2020/12/02	2	238.75	0	0.00	238.00	2	361	0.55%
2020/11/30	0	0.00	2	241.50	239.00	-2	383	-0.52%
2020/11/12	7	245.21	7	242.43	238.00	0	576	0.00%
2020/10/26	1	240.00	1	238.00	238.00	0	762	0.00%
2020/10/20	1	250.00	0	0.00	247.50	1	792	0.13%
2020/10/14	1	259.00	0	0.00	257.50	1	840	0.12%
2020/10/13	1	259.00	2	267.25	259.00	-1	868	-0.12%
2020/09/25	1	261.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	2	266.00	262.00	-2	1,215	-0.16%
2020/09/22	4	263.00	1	267.00	258.50	3	1,222	0.25%
2020/09/21	0	0.00	1	259.50	259.50	-1	1,215	-0.08%
2020/09/17	1	261.00	1	264.50	260.00	0	1,282	0.00%
2020/09/11	2	256.50	0	0.00	255.00	2	1,448	0.14%
2020/09/09	1	259.00	0	0.00	259.00	1	1,453	0.07%
2020/09/07	1	263.00	0	0.00	260.00	1	1,466	0.07%
2020/08/31	0	0.00	1	265.00	269.00	-1	1,451	-0.07%
2020/08/27	0	0.00	1	263.00	262.50	-1	1,459	-0.07%
2020/08/20	1	258.00	0	0.00	244.00	1	1,565	0.06%
2020/08/19	0	0.00	1	268.00	259.50	-1	1,573	-0.06%
2020/08/18	1	263.00	0	0.00	261.50	1	1,568	0.06%
2020/08/17	0	0.00	1	269.50	269.00	-1	1,561	-0.06%
2020/08/12	1	246.00	1	246.00	246.00	0	1,473	0.00%
2020/08/07	0	0.00	1	258.00	250.50	-1	1,502	-0.07%
2020/08/04	1	250.00	0	0.00	249.00	1	1,548	0.06%
2020/08/03	0	0.00	1	260.00	250.50	-1	1,563	-0.06%
2020/07/30	1	250.00	0	0.00	250.00	1	1,600	0.06%
2020/07/24	0	0.00	1	256.00	256.00	-1	1,637	-0.06%
2020/07/22	1	260.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	1	264.50	0	0.00	264.00	1	1,737	0.06%
2020/07/20	1	258.00	1	257.00	257.00	0	1,776	0.00%
2020/07/17	3	261.17	3	261.33	259.00	0	1,805	0.00%
2020/07/16	2	265.00	2	262.50	262.50	0	1,810	0.00%
2020/07/15	5	270.30	7	274.00	266.00	-2	1,803	-0.11%
2020/07/14	1	263.00	1	262.50	262.50	0	1,720	0.00%
2020/07/13	2	264.25	1	269.50	264.50	1	1,744	0.06%
2020/07/10	2	261.50	0	0.00	260.00	2	1,763	0.11%
2020/07/09	0	0.00	1	273.00	268.50	-1	1,877	-0.05%
2020/07/08	1	269.00	1	275.00	268.00	0	2,039	0.00%
2020/07/07	1	269.00	0	0.00	264.50	1	2,099	0.05%
2020/07/01	1	265.00	1	264.50	263.50	0	2,088	0.00%
2020/06/19	0	0.00	1	261.00	277.50	-1	2,112	-0.05%
2020/06/17	0	0.00	1	252.00	249.00	-1	2,134	-0.05%
2020/06/11	1	250.00	1	247.50	247.00	0	2,512	0.00%
2020/06/09	1	255.00	0	0.00	251.00	1	2,571	0.04%
2020/06/05	1	257.50	0	0.00	258.00	1	2,594	0.04%
2020/06/03	0	0.00	1	258.00	258.00	-1	2,600	-0.04%
2020/06/02	1	253.50	0	0.00	251.50	1	2,583	0.04%
2020/06/01	0	0.00	2	251.00	250.50	-2	2,544	-0.08%
2020/05/29	1	243.50	0	0.00	247.00	1	2,538	0.04%
2020/05/27	2	246.50	2	245.75	240.00	0	2,533	0.00%
2020/05/26	1	243.00	2	240.25	244.50	-1	2,521	-0.04%
2020/05/22	2	233.75	1	232.50	232.00	1	2,520	0.04%
2020/05/20	1	240.00	0	0.00	240.00	1	2,521	0.04%
2020/05/19	1	242.50	1	246.00	242.50	0	2,527	0.00%
2020/05/18	3	240.17	3	239.33	242.00	0	2,529	0.00%
2020/05/15	1	240.00	1	238.50	238.50	0	2,530	0.00%
2020/05/12	0	0.00	10	262.00	256.50	-10	2,568	-0.39%
2020/05/08	13	256.81	3	255.50	257.00	10	2,568	0.39%
2020/05/07	2	261.00	2	256.75	254.50	0	2,562	0.00%
2020/04/29	0	0.00	1	250.50	250.00	-1	2,578	-0.04%
2020/04/28	4	255.63	5	257.30	249.50	-1	2,589	-0.04%
2020/04/24	2	248.75	0	0.00	246.50	2	2,536	0.08%
2020/04/23	2	253.00	3	248.67	246.00	-1	2,517	-0.04%
2020/04/22	1	238.00	0	0.00	236.50	1	2,477	0.04%
2020/04/21	1	248.00	1	239.00	236.50	0	2,489	0.00%
2020/04/20	1	248.50	1	246.00	244.50	0	2,482	0.00%
2020/04/17	6	265.00	6	259.00	248.00	0	2,480	0.00%
2020/04/16	1	257.50	1	252.50	259.00	0	2,475	0.00%
2020/04/14	9	262.33	9	258.56	257.00	0	2,451	0.00%
2020/04/13	5	251.20	5	258.80	254.00	0	2,399	0.00%
2020/04/10	0	0.00	8	229.50	238.50	-8	2,259	-0.35%
2020/04/09	2	223.00	0	0.00	217.00	2	2,237	0.09%
2020/04/08	6	225.00	0	0.00	226.50	6	2,277	0.26%
2020/04/07	1	226.50	2	228.50	225.00	-1	2,287	-0.04%
2020/04/06	2	228.50	1	227.00	228.00	1	2,317	0.04%
2020/04/01	3	226.00	3	226.33	225.00	0	2,417	0.00%
2020/03/31	2	230.00	2	224.00	231.50	0	2,576	0.00%
2020/03/30	1	221.50	1	221.50	225.00	0	2,632	0.00%
2020/03/26	2	220.00	2	218.50	228.50	0	2,769	0.00%
2020/03/24	5	229.30	6	228.08	225.00	-1	2,801	-0.04%
2020/03/23	2	216.50	1	216.00	219.00	1	2,824	0.04%
2020/03/20	1	213.50	1	214.00	213.50	0	3,124	0.00%
2020/03/19	9	201.33	9	193.83	207.50	0	3,145	0.00%
2020/03/17	0	0.00	8	164.00	172.00	-8	2,895	-0.28%
2020/03/16	15	178.67	15	180.20	168.00	0	2,841	0.00%
2020/03/12	8	191.88	8	211.00	195.00	0	2,807	0.00%
2020/03/11	8	215.19	9	220.28	212.50	-1	2,792	-0.04%
2020/03/10	6	213.50	5	216.20	219.50	1	2,797	0.04%
2020/03/06	7	229.79	5	230.10	230.50	2	2,784	0.07%
2020/03/05	7	231.50	3	233.33	230.50	4	2,788	0.14%
2020/03/04	3	229.67	8	229.44	228.50	-5	2,798	-0.18%
2020/03/02	8	224.94	8	225.94	225.00	0	2,799	0.00%
2020/02/27	8	237.00	8	236.00	227.00	0	2,825	0.00%
2020/02/26	3	239.33	0	0.00	240.00	3	2,876	0.10%
2020/02/25	4	236.00	0	0.00	236.00	4	2,838	0.14%
2020/02/24	1	229.00	1	232.00	240.00	0	2,843	0.00%
2020/02/21	1	240.00	1	235.50	235.00	0	2,868	0.00%
2020/02/18	0	0.00	1	240.00	240.00	-1	2,902	-0.03%
2020/02/17	1	242.00	1	240.00	238.50	0	2,910	0.00%
2020/02/14	1	239.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	7	242.57	7	245.07	240.00	0	2,907	0.00%
2020/02/12	0	0.00	11	235.23	236.50	-11	2,875	-0.38%
2020/02/07	1	221.50	1	219.00	217.50	0	2,903	0.00%
2020/02/06	1	225.50	1	226.50	227.00	0	2,910	0.00%
2020/02/05	0	0.00	1	218.00	216.00	-1	2,924	-0.03%
2020/02/04	1	217.00	0	0.00	222.50	1	2,958	0.03%
2020/02/03	1	217.00	1	217.00	217.00	0	2,958	0.00%
2020/01/30	5	218.00	0	0.00	214.50	5	2,976	0.17%
2020/01/20	2	238.00	0	0.00	238.00	2	2,990	0.07%
2020/01/17	2	239.00	0	0.00	242.50	2	3,001	0.07%
2020/01/16	2	240.00	0	0.00	242.50	2	3,008	0.07%
2020/01/15	1	244.00	3	245.67	239.00	-2	3,007	-0.07%
2020/01/14	2	251.75	0	0.00	247.50	2	2,968	0.07%
2020/01/13	4	250.63	4	250.00	250.50	0	2,946	0.00%
2020/01/10	1	251.00	1	251.00	245.00	0	2,930	0.00%
2020/01/09	1	250.00	1	253.00	255.00	0	2,907	0.00%
2020/01/03	2	282.75	3	283.17	281.50	-1	2,806	-0.04%
2020/01/02	3	286.83	2	288.75	283.00	1	2,771	0.04%
2019/12/31	10	288.25	10	285.50	284.00	0	2,791	0.00%
2019/12/30	3	289.83	3	290.33	290.00	0	2,781	0.00%
2019/12/27	4	291.63	4	292.00	285.50	0	2,760	0.00%
2019/12/26	3	278.17	3	284.50	295.00	0	2,651	0.00%
2019/12/25	2	264.50	4	268.75	271.00	-2	2,492	-0.08%
2019/12/23	0	0.00	1	260.50	256.00	-1	2,410	-0.04%
2019/12/19	1	251.50	2	251.50	251.50	-1	2,233	-0.04%
2019/12/18	2	255.50	2	252.00	255.00	0	2,213	0.00%
2019/12/17	3	249.67	3	247.83	253.50	0	2,194	0.00%
2019/12/16	1	233.50	0	0.00	237.50	1	1,883	0.05%
2019/11/21	2	199.50	2	193.00	200.00	0	2,374	0.00%
2019/11/12	1	210.50	1	204.50	210.50	0	2,642	0.00%
2019/11/04	1	219.50	0	0.00	217.50	1	3,095	0.03%
2019/10/18	1	244.00	2	242.50	238.50	-1	3,470	-0.03%
2019/10/15	11	244.55	11	242.95	241.50	0	3,636	0.00%
2019/10/14	1	244.00	1	245.50	241.50	0	3,721	0.00%
2019/10/09	1	245.00	2	244.75	241.50	-1	3,773	-0.03%
2019/10/03	1	234.50	0	0.00	239.00	1	3,841	0.03%
2019/09/27	1	233.00	1	233.00	236.00	0	3,837	0.00%
2019/09/26	1	231.50	1	234.50	227.50	0	3,784	0.00%
2019/09/25	1	232.00	0	0.00	232.00	1	3,785	0.03%
2019/09/23	0	0.00	10	238.60	236.50	-10	3,814	-0.26%
2019/09/20	23	241.70	12	241.21	240.00	11	3,808	0.29%
2019/09/19	2	232.25	2	233.00	234.50	0	3,773	0.00%
2019/09/18	1	233.50	1	229.50	230.00	0	3,856	0.00%
2019/09/06	2	252.50	2	247.50	254.00	0	3,723	0.00%
2019/09/05	1	246.00	1	248.00	245.00	0	3,684	0.00%
2019/09/04	4	247.63	4	246.50	247.50	0	3,678	0.00%
2019/08/30	3	256.00	3	262.00	252.50	0	3,716	0.00%
2019/08/29	1	266.00	1	254.00	267.50	0	3,604	0.00%
2019/08/27	1	252.50	1	253.00	253.00	0	3,516	0.00%
2019/08/23	2	252.50	2	252.25	254.00	0	3,520	0.00%
2019/08/22	2	247.50	2	252.75	246.50	0	3,483	0.00%
2019/08/21	1	248.50	1	247.00	253.00	0	3,491	0.00%
2019/08/20	1	249.00	1	255.00	245.50	0	3,466	0.00%
2019/08/19	2	249.75	2	250.50	249.50	0	3,474	0.00%
2019/08/16	2	246.50	2	250.00	249.00	0	3,483	0.00%
2019/08/14	2	269.75	1	263.50	245.00	1	3,430	0.03%
2019/08/12	3	282.67	3	280.50	270.00	0	3,307	0.00%
2019/08/08	3	263.83	2	266.00	277.00	1	3,258	0.03%
2019/08/07	3	250.33	4	247.50	255.00	-1	3,192	-0.03%
2019/08/06	7	235.79	6	233.50	236.50	1	3,102	0.03%
2019/08/05	6	241.08	7	236.57	241.00	-1	3,035	-0.03%
2019/08/01	0	0.00	1	237.50	239.00	-1	3,007	-0.03%
2019/07/31	1	246.00	1	241.00	246.00	0	2,991	0.00%
2019/07/30	1	236.00	0	0.00	236.00	1	2,983	0.03%
2019/07/26	2	238.50	22	245.00	236.50	-20	2,995	-0.67%
2019/07/25	29	235.57	29	242.98	236.50	0	2,999	0.00%
2019/07/24	26	243.90	9	238.17	250.50	17	3,037	0.56%
2019/07/23	9	230.44	6	232.25	229.00	3	3,029	0.10%
2019/07/22	4	232.25	44	232.06	239.50	-40	2,985	-1.34%
2019/07/19	59	215.69	19	212.76	221.00	40	2,958	1.35%
2019/07/18	6	205.92	6	205.00	205.50	0	2,915	0.00%
2019/07/17	4	202.13	4	200.50	204.00	0	2,891	0.00%
2019/07/16	9	201.56	10	198.40	203.50	-1	2,865	-0.03%
2019/07/15	2	189.75	4	183.00	193.00	-2	2,824	-0.07%
2019/07/12	4	183.13	2	185.25	181.50	2	2,863	0.07%
2019/07/11	1	176.00	0	0.00	179.00	1	2,921	0.03%
2019/07/10	3	171.00	13	170.23	175.00	-10	2,984	-0.34%
2019/07/09	12	165.46	2	164.25	163.50	10	2,979	0.34%
2019/07/08	3	166.83	3	166.50	167.00	0	2,990	0.00%
2019/06/25	1	175.00	2	173.25	171.50	-1	2,901	-0.03%
2019/06/24	0	0.00	1	168.00	168.00	-1	2,795	-0.04%
2019/06/21	2	165.25	3	166.67	166.00	-1	2,786	-0.04%
2019/06/20	1	167.00	1	167.50	167.00	0	2,766	0.00%
2019/06/17	0	0.00	1	165.50	165.50	-1	2,708	-0.04%
2019/06/13	2	164.00	2	163.00	166.50	0	2,718	0.00%
2019/06/11	3	171.17	0	0.00	165.00	3	2,705	0.11%
2019/06/10	0	0.00	2	165.00	170.00	-2	2,651	-0.08%
2019/06/03	2	158.50	1	161.00	159.00	1	2,584	0.04%
2019/05/31	35	155.76	36	158.33	160.00	-1	2,601	-0.04%
2019/05/30	1	151.00	1	152.50	151.00	0	2,560	0.00%
2019/05/29	1	148.50	0	0.00	150.00	1	2,566	0.04%
2019/05/28	2	148.25	1	148.50	154.00	1	2,569	0.04%
2019/05/24	3	155.17	3	154.83	153.50	0	2,579	0.00%
2019/05/23	1	158.00	2	155.25	158.00	-1	2,535	-0.04%
2019/05/22	4	156.13	5	158.80	152.00	-1	2,500	-0.04%
2019/05/21	1	154.50	0	0.00	156.50	1	2,458	0.04%
2019/05/15	7	161.43	5	161.80	160.00	2	2,320	0.09%
2019/05/14	0	0.00	1	164.00	166.50	-1	2,305	-0.04%
2019/05/10	1	167.00	0	0.00	161.50	1	2,367	0.04%
2019/05/08	1	169.50	1	174.00	175.00	0	2,380	0.00%
2019/05/03	3	179.00	3	179.83	181.00	0	2,326	0.00%
2019/04/30	1	169.00	1	167.00	173.00	0	2,239	0.00%
2019/04/29	2	159.50	2	160.50	164.00	0	2,170	0.00%
2019/04/23	0	0.00	1	164.50	164.00	-1	2,047	-0.05%
2019/04/22	1	172.00	1	176.00	172.00	0	2,086	0.00%
2019/04/19	1	174.00	0	0.00	172.00	1	2,224	0.04%
2019/04/17	7	157.71	8	165.63	167.00	-1	2,315	-0.04%
2019/04/16	2	155.00	1	154.50	155.50	1	2,259	0.04%
2019/04/15	4	146.00	4	147.75	155.50	0	2,178	0.00%
2019/04/12	0	0.00	1	144.50	141.50	-1	2,134	-0.05%
2019/04/10	1	139.00	2	140.50	141.50	-1	2,183	-0.05%
2019/04/09	1	137.50	4	139.63	141.00	-3	2,191	-0.14%
2019/04/08	5	136.20	2	134.50	134.00	3	2,203	0.14%
2019/04/01	0	0.00	1	129.50	129.00	-1	2,381	-0.04%
2019/03/27	0	0.00	1	128.50	125.50	-1	2,576	-0.04%
2019/03/22	1	125.50	0	0.00	127.00	1	2,620	0.04%
2019/03/21	0	0.00	1	127.50	126.50	-1	2,613	-0.04%
2019/03/19	3	128.67	2	128.00	125.50	1	2,601	0.04%
2019/03/15	0	0.00	1	126.50	126.50	-1	2,537	-0.04%
2019/03/14	0	0.00	1	125.50	122.50	-1	2,520	-0.04%
2019/03/12	0	0.00	1	125.50	123.00	-1	2,490	-0.04%
2019/03/11	0	0.00	1	125.50	124.00	-1	2,483	-0.04%
2019/03/08	6	123.17	2	125.75	126.00	4	2,476	0.16%
2019/03/07	2	132.25	0	0.00	123.00	2	2,450	0.08%
2019/03/05	0	0.00	1	135.00	134.00	-1	2,338	-0.04%
2019/03/04	1	133.00	0	0.00	133.50	1	2,326	0.04%
2019/02/26	1	144.00	2	148.00	140.50	-1	2,279	-0.04%
2019/02/20	0	0.00	1	145.00	144.00	-1	2,179	-0.05%
2019/02/15	1	138.50	1	141.00	140.50	0	2,179	0.00%
2019/02/13	1	147.00	3	147.17	146.50	-2	2,186	-0.09%
2019/02/12	3	145.83	0	0.00	144.50	3	2,156	0.14%
2019/02/11	0	0.00	1	149.00	147.00	-1	2,122	-0.05%
2019/01/30	1	143.00	0	0.00	140.00	1	2,053	0.05%
2019/01/29	3	132.50	3	133.50	135.50	0	1,982	0.00%
2019/01/28	1	136.50	0	0.00	136.00	1	1,977	0.05%
2019/01/25	0	0.00	1	137.50	137.00	-1	1,972	-0.05%
2019/01/16	2	139.50	1	140.50	143.00	1	1,869	0.05%
2019/01/14	1	145.50	0	0.00	145.00	1	1,779	0.06%
2019/01/11	25	147.60	29	147.95	149.50	-4	1,721	-0.23%
2019/01/10	3	140.50	4	142.13	139.00	-1	1,569	-0.06%
2019/01/09	12	148.13	11	148.68	144.50	1	1,421	0.07%
2019/01/08	0	0.00	1	138.00	147.00	-1	1,316	-0.08%
2019/01/07	7	138.43	7	135.14	134.00	0	1,240	0.00%
2019/01/04	2	132.50	6	134.25	136.00	-4	1,221	-0.33%
2019/01/03	0	0.00	3	135.00	134.00	-3	1,218	-0.25%
2019/01/02	4	133.75	0	0.00	131.00	4	1,189	0.34%
2018/12/28	3	135.67	6	137.50	138.00	-3	1,166	-0.26%
2018/12/27	1	135.00	8	138.69	135.50	-7	1,162	-0.60%
2018/12/26	0	0.00	10	147.00	138.00	-10	1,134	-0.88%
2018/12/25	13	143.15	2	144.50	140.00	11	1,169	0.94%
2018/12/24	0	0.00	1	135.00	138.50	-1	1,089	-0.09%
2018/12/22	3	129.83	3	131.00	131.00	0	1,034	0.00%
2018/12/21	9	125.89	8	126.69	124.00	1	975	0.10%
2018/12/20	0	0.00	1	117.50	125.00	-1	896	-0.11%
2018/12/19	1	113.50	1	115.50	114.00	0	824	0.00%
2018/12/18	0	0.00	1	106.50	112.50	-1	789	-0.13%
2018/12/17	0	0.00	1	103.00	102.50	-1	779	-0.13%
2018/12/14	1	98.60	0	0.00	98.60	1	785	0.13%
2018/12/13	0	0.00	1	100.00	100.00	-1	797	-0.13%
2018/12/04	2	97.45	1	97.30	97.00	1	815	0.12%
2018/11/30	1	96.60	0	0.00	97.50	1	816	0.12%
2018/11/26	1	91.30	1	89.60	93.60	0	828	0.00%
2018/11/23	2	91.60	2	92.60	92.30	0	826	0.00%
2018/11/12	1	105.50	0	0.00	105.50	1	732	0.14%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/11	1	105.50	0	0.00	106.50	1	953	0.10%
2018/10/03	1	105.00	7	104.93	105.00	-6	816	-0.73%
2018/10/01	1	90.80	4	92.30	93.90	-3	716	-0.42%
2018/09/26	0	0.00	1	86.60	82.20	-1	679	-0.15%
2018/09/19	5	85.56	0	0.00	85.10	5	657	0.76%
2018/09/07	1	97.20	0	0.00	96.80	1	643	0.16%
2018/09/06	0	0.00	1	98.20	98.70	-1	641	-0.16%
2018/09/05	1	98.40	1	101.00	97.70	0	641	0.00%
2018/09/04	0	0.00	2	96.40	98.50	-2	632	-0.32%
2018/09/03	0	0.00	1	94.60	94.60	-1	629	-0.16%
2018/08/31	2	94.90	1	95.10	95.80	1	638	0.16%
2018/08/30	0	0.00	2	96.60	96.30	-2	651	-0.31%
2018/08/28	1	97.50	0	0.00	96.00	1	661	0.15%
2018/08/24	0	0.00	2	93.80	94.00	-2	692	-0.29%
2018/08/23	1	95.00	1	94.00	94.00	0	724	0.00%
2018/08/22	2	95.50	1	95.50	95.50	1	723	0.14%
2018/08/17	0	0.00	1	95.60	95.60	-1	727	-0.14%
2018/08/16	1	96.20	0	0.00	95.20	1	725	0.14%
2018/08/15	2	92.50	2	93.90	93.50	0	720	0.00%
2018/08/13	0	0.00	1	91.00	91.00	-1	720	-0.14%
2018/08/10	2	97.40	0	0.00	95.10	2	707	0.28%
2018/08/09	1	99.50	0	0.00	98.80	1	696	0.14%
2018/08/08	1	101.00	2	99.50	99.30	-1	699	-0.14%
2018/08/06	2	101.75	0	0.00	102.00	2	705	0.28%
2018/08/03	1	100.00	5	101.30	102.00	-4	711	-0.56%
2018/08/02	2	99.05	1	99.00	99.00	1	698	0.14%
2018/08/01	0	0.00	1	99.50	101.00	-1	685	-0.15%
2018/07/31	5	100.40	2	98.60	98.60	3	665	0.45%
2018/07/27	0	0.00	1	103.00	103.00	-1	613	-0.16%
2018/07/26	1	101.00	3	103.50	103.00	-2	593	-0.34%
2018/07/25	0	0.00	1	100.00	100.50	-1	557	-0.18%
2018/07/24	0	0.00	4	94.35	96.90	-4	486	-0.82%
2018/07/23	1	94.30	0	0.00	91.00	1	472	0.21%
2018/07/20	0	0.00	5	96.08	97.80	-5	434	-1.15%
2018/07/19	1	90.90	3	90.97	90.10	-2	365	-0.55%
2018/07/05	0	0.00	1	85.00	85.50	-1	367	-0.27%
2018/06/21	0	0.00	2	90.30	90.30	-2	346	-0.58%
2018/06/01	0	0.00	2	82.30	81.60	-2	292	-0.68%
2018/05/31	2	76.50	1	79.20	80.10	1	267	0.37%
2018/05/17	3	70.80	0	0.00	70.80	3	243	1.23%
2018/05/15	2	68.10	0	0.00	67.70	2	239	0.84%
2018/05/07	1	77.90	0	0.00	77.80	1	251	0.40%
2018/05/02	1	77.60	0	0.00	77.60	1	314	0.32%
2018/04/30	3	76.50	0	0.00	76.50	3	360	0.83%
2018/04/24	1	76.90	1	77.50	76.30	0	377	0.00%
2018/04/13	1	87.90	0	0.00	87.80	1	367	0.27%
2018/04/11	1	89.10	0	0.00	89.50	1	375	0.27%
2018/03/15	1	96.50	1	94.90	94.30	0	438	0.00%
2018/02/23	0	0.00	2	93.30	93.20	-2	452	-0.44%
2018/02/21	1	92.30	1	92.80	92.90	0	457	0.00%
2018/02/02	1	99.10	0	0.00	99.50	1	445	0.22%
2018/02/01	0	0.00	2	100.00	99.80	-2	454	-0.44%
2018/01/30	2	99.60	1	99.60	98.60	1	454	0.22%
2018/01/26	7	102.00	7	101.86	102.50	0	520	0.00%
2018/01/25	2	102.75	1	103.00	103.00	1	514	0.19%
2018/01/24	1	100.50	2	102.00	101.00	-1	475	-0.21%
2018/01/22	0	0.00	1	96.70	98.00	-1	422	-0.24%
2018/01/17	0	0.00	1	96.00	95.60	-1	419	-0.24%
2018/01/15	1	94.50	0	0.00	93.80	1	429	0.23%
2018/01/11	1	95.30	0	0.00	96.10	1	444	0.23%
2018/01/08	1	99.30	0	0.00	98.30	1	444	0.22%
2018/01/02	0	0.00	1	100.00	99.00	-1	462	-0.22%