驊訊 (6237)-國票-新莊券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
53.8
漲跌
▼0.3
漲幅
-0.55%
成交量
505張
產業
上櫃半導體類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	20	55.55	55.50	-20	954	-2.09%
2024/05/29	0	0.00	2	60.00	59.10	-2	1,466	-0.14%
2024/05/28	22	60.86	5	58.44	60.60	17	1,487	1.14%
2024/05/27	14	57.97	9	58.47	57.60	5	1,531	0.33%
2024/05/22	3	58.40	0	0.00	58.20	3	2,090	0.14%
2024/05/15	1	55.70	1	57.30	55.60	0	2,229	0.00%
2024/05/06	0	0.00	0	50.80	50.80	0	3,125	0.00%
2024/04/19	0	0.00	2	52.99	51.30	-2	5,681	-0.04%
2024/04/18	2	53.50	0	0.00	53.20	2	5,719	0.04%
2024/04/12	0	0.00	1	58.40	57.00	-1	5,881	-0.02%
2024/04/10	0	0.00	5	61.06	60.60	-5	5,994	-0.08%
2024/03/29	0	0.00	1	62.20	60.00	-1	6,577	-0.02%
2024/03/28	1	60.50	1	62.50	61.60	0	6,794	0.00%
2024/03/21	1	60.50	0	0.00	60.30	1	6,902	0.01%
2024/03/13	0	0.00	1	59.90	59.80	-1	7,171	-0.01%
2024/03/07	3	67.07	1	67.10	65.20	2	7,482	0.03%
2024/03/06	4	68.58	0	0.00	68.50	4	7,586	0.05%
2024/03/04	1	70.40	12	72.24	71.80	-11	7,560	-0.15%
2024/02/29	5	68.00	0	0.00	67.60	5	7,617	0.07%
2024/02/27	0	0.00	3	69.70	67.00	-3	7,656	-0.04%
2024/02/26	2	69.40	8	72.68	73.40	-6	7,953	-0.08%
2024/02/23	1	67.50	1	67.10	66.80	0	8,007	0.00%
2024/02/22	1	67.20	1	68.60	66.60	0	8,334	0.00%
2024/02/16	1	66.40	1	65.60	66.00	0	8,555	0.00%
2024/02/01	3	69.97	2	71.75	67.90	1	8,343	0.01%
2024/01/31	5	69.66	3	69.97	69.90	2	8,076	0.03%
2024/01/29	5	66.90	12	66.94	67.00	-7	7,789	-0.09%
2024/01/26	8	66.28	3	66.30	65.70	5	7,899	0.06%
2024/01/25	3	70.50	0	0.00	69.50	3	7,745	0.04%
2024/01/24	16	71.58	6	71.50	71.60	10	7,561	0.13%
2024/01/23	6	66.08	6.3	68.45	71.30	-0.3	6,824	0.00%
2024/01/22	0	0.00	3	61.97	64.90	-3	6,127	-0.05%
2024/01/17	2	60.90	1	60.40	60.20	1	6,549	0.02%
2024/01/16	1	60.50	0	0.00	62.90	1	6,590	0.02%
2024/01/12	0	0.00	1	58.80	57.10	-1	6,710	-0.01%
2024/01/10	4	61.58	5	61.60	60.90	-1	7,160	-0.01%
2024/01/05	0	0.00	2	62.30	62.10	-2	7,197	-0.03%
2024/01/04	1	59.00	0	0.00	58.90	1	7,088	0.01%
2024/01/03	1	62.70	1	61.00	61.00	0	7,042	0.00%
2023/12/29	0	0.00	1	62.20	62.20	-1	6,963	-0.01%
2023/12/28	0	0.00	1	62.80	62.60	-1	6,920	-0.01%
2023/12/27	4	64.20	2	63.35	62.70	2	6,863	0.03%
2023/12/26	12	63.44	11	63.47	63.60	1	6,703	0.01%
2023/12/25	0	0.00	2	62.80	62.00	-2	6,404	-0.03%
2023/12/11	0	0.00	3	61.00	60.50	-3	5,827	-0.05%
2023/12/08	0.1	60.40	0	0.00	60.80	0.1	5,783	0.00%
2023/12/07	0	0.00	3	61.70	59.70	-3	5,664	-0.05%
2023/12/04	0	0.00	1	60.30	58.50	-1	5,263	-0.02%
2023/12/01	0	0.00	5	62.80	60.90	-5	5,201	-0.10%
2023/11/30	0	0.00	5	60.80	60.70	-5	5,032	-0.10%
2023/11/29	5	59.86	1	60.30	61.00	4	4,952	0.08%
2023/11/27	4	59.03	2	57.90	57.10	2	4,628	0.04%
2023/11/24	6.1	60.72	4	59.38	59.20	2.1	4,564	0.05%
2023/11/23	6	65.45	0	0.00	60.60	6	4,423	0.14%
2023/11/22	3	59.73	8	61.00	63.90	-5	3,771	-0.13%
2023/11/21	9	57.86	2	57.60	58.10	7	3,535	0.20%
2023/11/20	3	53.10	9	54.81	56.90	-6	3,151	-0.19%
2023/11/06	1	49.10	0	0.00	49.55	1	2,557	0.04%
2023/11/03	3	49.47	7	51.07	49.25	-4	2,514	-0.16%
2023/10/31	3	51.35	2	50.55	48.30	1	2,245	0.04%
2023/10/30	3	51.20	0	0.00	50.70	3	2,132	0.14%
2023/10/27	2	52.65	2	52.15	50.50	0	2,059	0.00%
2023/10/26	9	52.76	5	54.14	51.80	4	1,864	0.21%
2023/10/25	0	0.00	12	53.16	54.10	-12	1,589	-0.75%
2023/10/24	7	49.38	0	0.00	49.25	7	1,433	0.49%
2023/10/23	2	49.23	3	50.67	50.00	-1	1,341	-0.07%
2023/10/20	0	0.00	10	50.50	47.50	-10	1,141	-0.88%
2023/10/19	0	0.00	2	48.45	48.50	-2	969	-0.21%
2023/10/18	1	48.70	0	0.00	46.70	1	842	0.12%
2023/10/17	0	0.00	9	47.93	48.05	-9	514	-1.75%
2023/09/05	0	0.00	1	38.20	38.20	-1	373	-0.27%
2023/08/22	1	35.20	0	0.00	35.10	1	402	0.25%
2023/08/07	1	38.70	0	0.00	38.70	1	396	0.25%
2023/08/02	1	39.00	0	0.00	38.50	1	400	0.25%
2023/07/31	2	41.10	2	39.40	39.40	0	390	0.00%
2023/07/25	2	39.75	0	0.00	39.80	2	380	0.53%
2023/07/24	1	39.55	0	0.00	39.65	1	381	0.26%
2023/07/21	1	43.40	1	42.05	42.05	0	369	0.00%
2023/07/20	0	0.00	1	42.00	42.35	-1	322	-0.31%
2023/07/13	1	40.45	2	40.00	39.80	-1	321	-0.31%
2023/07/12	1	40.25	1	41.15	40.10	0	322	0.00%
2023/07/11	1	40.85	0	0.00	40.40	1	329	0.30%
2023/07/07	1	41.00	0	0.00	40.85	1	338	0.30%
2023/07/06	1	43.00	0	0.00	41.65	1	351	0.28%
2023/06/15	1	43.00	0	0.00	43.00	1	430	0.23%
2023/06/06	1	44.55	0	0.00	43.60	1	485	0.21%
2023/06/05	0	0.00	1	44.25	44.15	-1	490	-0.20%
2023/06/01	1	43.90	0	0.00	43.30	1	489	0.20%
2023/05/30	0	0.00	1	43.85	43.35	-1	499	-0.20%
2023/05/25	1	43.00	0	0.00	42.45	1	510	0.20%
2023/04/20	1	48.00	0	0.00	47.70	1	758	0.13%
2023/04/14	1	49.45	0	0.00	49.20	1	747	0.13%
2023/04/13	7	51.26	0	0.00	49.65	7	743	0.94%
2023/03/29	0	48.00	0	0.00	46.50	0	671	0.00%
2023/03/14	1	46.40	1	47.10	46.75	0	826	0.00%
2023/03/09	3.1	50.83	3	50.07	49.00	0.1	1,021	0.01%
2023/03/06	0	0.00	0	49.00	49.10	0	1,024	0.00%
2023/02/21	3	51.30	4	50.75	50.30	-1	1,027	-0.10%
2023/02/20	1	50.70	0	0.00	50.40	1	1,030	0.10%
2023/02/09	0	0.00	1	50.40	49.05	-1	1,049	-0.10%
2023/02/08	1	49.90	0	0.00	49.80	1	1,048	0.10%
2023/02/07	1	49.30	0	0.00	49.25	1	1,051	0.10%
2023/02/02	0	0.00	2	52.00	51.50	-2	1,022	-0.20%
2023/02/01	1	48.90	0	0.00	48.75	1	965	0.10%
2023/01/11	1	45.80	1	46.05	46.10	0	918	0.00%
2023/01/09	1	45.85	2	46.18	46.20	-1	940	-0.11%
2023/01/04	1	45.80	0	0.00	45.00	1	968	0.10%
2022/12/27	0	0.00	2	45.98	45.10	-2	1,061	-0.19%
2022/12/26	1	44.95	0	0.00	45.00	1	1,111	0.09%
2022/12/13	1	48.45	1	48.90	47.75	0	1,201	0.00%
2022/12/09	2	50.75	3	52.00	50.00	-1	1,195	-0.08%
2022/12/08	1	50.00	3	49.55	51.00	-2	1,157	-0.17%
2022/12/07	1	48.15	1	47.70	46.85	0	1,129	0.00%
2022/12/06	2	51.10	0	0.00	49.70	2	1,123	0.18%
2022/12/05	1	53.00	0	0.00	51.60	1	1,124	0.09%
2022/11/30	1	43.80	2	45.35	47.40	-1	944	-0.11%
2022/11/24	1	43.20	2	43.68	43.90	-1	1,045	-0.10%
2022/11/22	1	43.95	0	0.00	43.15	1	1,087	0.09%
2022/11/21	1	45.85	1	46.20	44.20	0	1,111	0.00%
2022/11/17	1	45.10	1	45.45	45.80	0	1,133	0.00%
2022/11/15	2	43.75	3	44.15	43.85	-1	1,162	-0.09%
2022/11/14	2	43.50	1	43.15	43.85	1	1,218	0.08%
2022/11/10	1	43.20	1	42.95	43.00	0	1,349	0.00%
2022/11/04	1	41.55	2	41.93	41.95	-1	1,575	-0.06%
2022/11/03	1	41.75	0	0.00	41.70	1	1,615	0.06%
2022/10/05	1	48.45	0	0.00	45.75	1	4,163	0.02%
2022/09/23	1	47.00	1	46.20	46.20	0	4,239	0.00%
2022/09/16	0	0.00	1	48.75	48.05	-1	4,504	-0.02%
2022/09/12	1	51.10	1	50.20	50.20	0	4,558	0.00%
2022/09/06	3	49.48	1	48.80	48.60	2	4,539	0.04%
2022/09/05	2	50.60	1	51.30	50.30	1	4,529	0.02%
2022/09/02	2	53.05	3	53.13	52.20	-1	4,515	-0.02%
2022/09/01	1	50.40	0	0.00	50.50	1	4,470	0.02%
2022/08/31	0	0.00	3	52.03	52.40	-3	4,442	-0.07%
2022/08/30	1	50.40	0	0.00	49.75	1	4,403	0.02%
2022/08/29	4	49.81	0	0.00	49.50	4	4,386	0.09%
2022/08/26	1	54.30	0	0.00	53.40	1	4,357	0.02%
2022/08/25	0	0.00	1	53.60	53.30	-1	4,336	-0.02%
2022/08/24	1	53.30	1	52.90	52.90	0	4,326	0.00%
2022/08/23	2	52.50	0	0.00	53.10	2	4,315	0.05%
2022/08/19	3	56.67	4	55.90	55.90	-1	4,266	-0.02%
2022/08/18	6	58.17	3	58.00	57.10	3	4,208	0.07%
2022/08/17	4	57.30	1	57.30	58.00	3	4,121	0.07%
2022/08/16	0	0.00	5	55.30	55.20	-5	4,069	-0.12%
2022/08/15	2	54.90	4	55.48	56.20	-2	4,013	-0.05%
2022/08/12	4	55.05	2	54.95	55.10	2	3,953	0.05%
2022/08/11	0	0.00	1	55.40	54.50	-1	3,903	-0.03%
2022/08/10	1	53.40	2	53.85	53.00	-1	3,832	-0.03%
2022/08/08	3	52.80	0	0.00	52.70	3	3,744	0.08%
2022/08/05	2	56.90	2	57.95	58.50	0	3,663	0.00%
2022/08/03	3	60.17	2	62.25	60.00	1	3,434	0.03%
2022/08/02	1	61.30	1	62.00	61.30	0	3,172	0.00%
2022/08/01	6	60.60	6	61.32	60.80	0	3,028	0.00%
2022/07/29	1	59.40	13	59.70	60.50	-12	2,871	-0.42%
2022/07/28	16	57.39	6	56.87	57.70	10	2,572	0.39%
2022/07/27	0	0.00	1	54.50	54.50	-1	2,237	-0.04%
2022/07/26	1	53.40	0	0.00	49.60	1	2,121	0.05%
2022/07/22	0	0.00	1	49.10	53.10	-1	1,676	-0.06%
2022/07/21	1	48.50	4	49.00	48.35	-3	1,602	-0.19%
2022/07/18	4	45.75	0	0.00	44.40	4	1,494	0.27%
2022/07/15	0.5	45.04	0	0.00	44.25	0.5	1,483	0.03%
2022/07/11	2	42.85	2	41.70	41.65	0	1,403	0.00%
2022/07/08	1	44.20	1	44.50	43.30	0	1,387	0.00%
2022/07/06	0	0.00	1	43.90	41.45	-1	1,326	-0.08%
2022/07/05	1	46.10	2	47.45	46.00	-1	1,310	-0.08%
2022/07/04	1	47.00	2	47.70	47.00	-1	1,237	-0.08%
2022/07/01	0	0.00	1	50.90	46.70	-1	1,230	-0.08%
2022/06/30	2	51.10	2	51.85	49.90	0	1,199	0.00%
2022/06/29	2	52.90	0	0.00	50.50	2	1,167	0.17%
2022/06/28	3	55.13	2	52.90	54.60	1	1,146	0.09%
2022/06/16	1	50.90	0	0.00	50.00	1	951	0.11%
2022/06/08	1	57.30	0	0.00	57.00	1	998	0.10%
2022/05/30	0	0.00	1	57.00	57.00	-1	1,095	-0.09%
2022/04/18	0	0.00	1	60.70	60.10	-1	1,236	-0.08%
2022/04/15	1	61.90	0	0.00	61.80	1	1,244	0.08%
2022/04/11	1	74.60	0	0.00	73.30	1	1,383	0.07%
2022/04/01	0	0.00	1	79.20	78.90	-1	1,391	-0.07%
2022/03/02	0	0.00	1	79.80	80.20	-1	2,322	-0.04%
2022/02/25	1	76.30	0	0.00	76.90	1	2,503	0.04%
2022/02/22	1	80.70	0	0.00	79.00	1	2,872	0.03%
2022/02/16	0	0.00	1	82.50	82.20	-1	3,856	-0.03%
2022/02/15	1	79.70	0	0.00	79.70	1	4,046	0.02%
2022/02/14	1	81.40	0	0.00	81.10	1	4,151	0.02%
2022/02/11	1	84.20	0	0.00	84.50	1	4,268	0.02%
2022/01/25	0	0.00	1	79.20	78.50	-1	5,251	-0.02%
2022/01/19	1	86.10	0	0.00	86.10	1	5,964	0.02%
2022/01/18	0	0.00	1	87.00	87.20	-1	6,375	-0.02%
2022/01/13	0	0.00	1	86.40	86.40	-1	7,224	-0.01%
2022/01/07	0.1	86.00	5	88.60	87.90	-4.9	7,382	-0.07%
2022/01/06	1	91.10	0	0.00	90.10	1	7,401	0.01%
2022/01/05	2	91.25	4	90.83	90.80	-2	7,477	-0.03%
2022/01/04	1	97.00	0	0.00	96.90	1	7,521	0.01%
2021/12/30	5	102.00	0	0.00	101.00	5	7,815	0.06%
2021/12/29	0	0.00	1	101.00	101.00	-1	8,034	-0.01%
2021/12/24	1	102.50	1	105.00	102.00	0	8,097	0.00%
2021/12/23	3	103.83	0	0.00	103.00	3	8,148	0.04%
2021/12/22	2	103.75	2	105.50	104.00	0	8,171	0.00%
2021/12/21	1	100.50	1	101.00	100.50	0	8,106	0.00%
2021/12/20	1.1	99.52	1	99.60	99.60	0.1	8,117	0.00%
2021/12/17	2	99.80	1	100.50	99.50	1	8,140	0.01%
2021/12/16	1	101.00	3.5	102.22	103.50	-2.5	8,157	-0.03%
2021/12/15	1	100.50	0	0.00	100.50	1	8,173	0.01%
2021/12/14	1.1	97.65	0	0.00	97.60	1.1	8,196	0.01%
2021/12/10	1	105.50	1	104.50	105.00	0	8,278	0.00%
2021/12/09	7	107.21	9	106.89	104.00	-2	8,233	-0.02%
2021/12/06	0.2	100.00	0	0.00	100.00	0.2	8,096	0.00%
2021/12/03	1	100.50	1	101.00	99.20	0	8,146	0.00%
2021/12/02	3.1	100.79	2	98.80	97.00	1.1	8,194	0.01%
2021/12/01	1	104.00	0	0.00	104.00	1	8,211	0.01%
2021/11/26	1	105.00	0	0.00	104.50	1	8,633	0.01%
2021/11/25	2.1	109.24	2	107.00	107.50	0.1	8,638	0.00%
2021/11/24	2	109.50	2	110.75	111.00	0	8,589	0.00%
2021/11/23	2.2	114.11	0	0.00	109.50	2.2	8,493	0.03%
2021/11/22	2	121.00	2	121.75	121.00	0	8,340	0.00%
2021/11/19	0	0.00	1	122.50	119.00	-1	8,297	-0.01%
2021/11/18	2	123.50	1	126.50	123.50	1	8,217	0.01%
2021/11/17	0	0.00	1	127.50	123.50	-1	8,040	-0.01%
2021/11/16	10.1	120.95	13	123.19	125.00	-2.9	7,933	-0.04%
2021/11/15	2	123.00	6	122.75	123.50	-4	7,516	-0.05%
2021/11/12	2	111.00	5	108.40	112.50	-3	7,371	-0.04%
2021/11/11	4	104.63	2	102.75	102.50	2	7,213	0.03%
2021/11/10	4	104.63	8	106.75	106.50	-4	7,162	-0.06%
2021/11/09	7	105.79	2	107.75	104.00	5	7,095	0.07%
2021/11/05	3	107.83	1	107.50	108.00	2	6,971	0.03%
2021/11/04	3	108.17	2	109.00	108.50	1	6,919	0.01%
2021/11/03	4	105.88	3	105.00	106.50	1	6,830	0.01%
2021/11/02	2	112.00	3	111.67	107.50	-1	6,715	-0.01%
2021/11/01	0	0.00	3	110.67	112.00	-3	6,352	-0.05%
2021/10/29	7	102.36	2	103.00	102.00	5	6,279	0.08%
2021/10/28	3	98.93	1	99.90	100.00	2	6,116	0.03%
2021/10/27	3	100.33	1	102.00	100.50	2	6,018	0.03%
2021/10/26	2	97.95	18	99.32	98.00	-16	5,897	-0.27%
2021/10/25	16	97.03	9	97.18	97.00	7	5,680	0.12%
2021/10/22	11	90.91	4	90.40	91.70	7	5,453	0.13%
2021/10/21	3	83.90	2	84.20	83.40	1	5,159	0.02%
2021/10/20	3	79.63	3	79.47	80.60	0	5,045	0.00%
2021/10/19	0	0.00	2	76.40	77.60	-2	5,066	-0.04%
2021/10/18	3	75.10	2	74.40	74.90	1	5,131	0.02%
2021/10/15	2	74.20	0	0.00	74.30	2	5,155	0.04%
2021/10/14	2	75.30	1	76.20	74.30	1	5,246	0.02%
2021/10/07	21	70.76	21	74.07	77.60	0	5,018	0.00%
2021/10/06	12	70.47	15	70.79	70.60	-3	5,014	-0.06%
2021/09/30	4	88.15	3	88.07	88.30	1	5,528	0.02%
2021/09/28	1	88.80	0	0.00	89.40	1	5,651	0.02%
2021/09/23	0	0.00	3	91.50	91.70	-3	6,074	-0.05%
2021/09/17	4	96.40	2	96.30	97.40	2	6,459	0.03%
2021/09/15	30	98.25	29	99.53	97.20	1	6,519	0.02%
2021/09/14	9	104.00	9	102.67	99.90	0	6,499	0.00%
2021/09/13	23	107.07	21	104.14	105.00	2	6,517	0.03%
2021/09/08	10	103.00	10	103.00	102.50	0	6,662	0.00%
2021/09/07	5	108.50	5	110.00	110.00	0	6,877	0.00%
2021/09/03	1	125.00	9	121.78	125.00	-8	6,862	-0.12%
2021/09/02	39	125.64	37	124.61	121.00	2	6,915	0.03%
2021/09/01	7	118.36	0	0.00	121.50	7	6,786	0.10%
2021/08/27	1	110.50	0	0.00	110.50	1	6,832	0.01%
2021/08/10	0	0.00	1	130.00	130.00	-1	8,168	-0.01%
2021/08/06	1	143.00	1	140.50	139.00	0	8,386	0.00%
2021/08/05	1	145.00	0	0.00	143.00	1	8,496	0.01%
2021/08/03	1	150.00	0	0.00	150.50	1	8,569	0.01%
2021/08/02	0	0.00	2	145.25	147.00	-2	8,586	-0.02%
2021/07/30	1	145.50	1	145.00	144.50	0	8,686	0.00%
2021/07/29	2	152.00	1	152.00	152.00	1	8,649	0.01%
2021/07/28	0	0.00	1	134.00	138.50	-1	8,558	-0.01%
2021/07/27	1	145.50	0	0.00	145.50	1	8,591	0.01%
2021/07/26	2	150.25	3	151.00	149.00	-1	8,605	-0.01%
2021/07/23	2	147.25	1	147.00	147.00	1	8,693	0.01%
2021/07/22	1	143.50	4	145.50	146.50	-3	8,705	-0.03%
2021/07/21	1	136.50	11	140.95	136.00	-10	8,659	-0.12%
2021/07/20	14	137.25	2	141.50	135.00	12	8,689	0.14%
2021/07/19	2	148.25	0	0.00	148.50	2	8,682	0.02%
2021/07/16	0	0.00	1	152.00	147.50	-1	8,694	-0.01%
2021/07/14	2	149.00	0	0.00	145.00	2	8,615	0.02%
2021/07/13	2	161.00	2	154.75	150.00	0	8,547	0.00%
2021/07/12	2	155.00	4	159.50	155.00	-2	8,460	-0.02%
2021/07/09	1	147.50	1	150.00	153.50	0	8,290	0.00%
2021/07/08	1	156.50	13	156.62	153.00	-12	8,261	-0.15%
2021/07/07	10	145.95	0	0.00	144.00	10	7,962	0.13%
2021/07/06	3	149.00	5	147.50	147.50	-2	8,027	-0.02%
2021/07/02	11	144.59	23	145.78	155.00	-12	8,445	-0.14%
2021/07/01	7	144.50	5	146.90	142.50	2	8,857	0.02%
2021/06/30	4	138.50	4	139.00	138.00	0	9,176	0.00%
2021/06/29	4	144.75	3	146.33	137.50	1	9,440	0.01%
2021/06/28	23	139.11	33	141.92	144.00	-10	9,601	-0.10%
2021/06/25	25	133.12	1	130.50	133.00	24	10,351	0.23%
2021/06/24	20	125.75	20	126.25	127.00	0	10,586	0.00%
2021/06/23	0	0.00	1	127.00	127.00	-1	10,673	-0.01%
2021/06/22	3	125.33	2	124.00	124.50	1	10,688	0.01%
2021/06/21	1	128.50	0	0.00	126.00	1	10,696	0.01%
2021/06/16	1	135.00	12	139.83	132.00	-11	10,884	-0.10%
2021/06/15	2	127.25	4	130.13	130.00	-2	10,798	-0.02%
2021/06/11	8	128.81	6	128.92	127.00	2	11,146	0.02%
2021/06/10	11	126.95	11	127.14	127.00	0	11,380	0.00%
2021/06/09	3	125.67	3	124.83	122.00	0	11,456	0.00%
2021/06/08	2	124.75	0	0.00	120.50	2	11,683	0.02%
2021/06/07	1	119.50	1	120.00	120.50	0	12,025	0.00%
2021/06/04	1	123.00	1	121.00	120.50	0	12,266	0.00%
2021/06/03	3	125.83	3	126.33	125.00	0	12,372	0.00%
2021/06/02	2	125.50	3	128.33	124.50	-1	12,372	-0.01%
2021/06/01	0	0.00	4	118.50	124.50	-4	12,095	-0.03%
2021/05/28	6	114.58	2	117.25	113.50	4	12,010	0.03%
2021/05/27	1	109.00	1	110.00	110.50	0	11,951	0.00%
2021/05/26	0	0.00	2	113.00	113.00	-2	11,918	-0.02%
2021/05/25	27	115.63	25	113.94	111.00	2	11,916	0.02%
2021/05/21	0	0.00	1	99.90	99.30	-1	11,694	-0.01%
2021/05/20	1	97.30	0	0.00	97.10	1	11,794	0.01%
2021/05/18	0	0.00	1	95.70	97.90	-1	12,042	-0.01%
2021/05/17	3	94.20	5	98.12	89.00	-2	12,083	-0.02%
2021/05/14	3	99.10	2	101.90	98.80	1	12,290	0.01%
2021/05/12	1	103.00	1	99.70	96.80	0	12,160	0.00%
2021/05/11	1	112.00	2	109.00	107.50	-1	12,106	-0.01%
2021/05/10	2	121.75	0	0.00	119.00	2	12,149	0.02%
2021/05/07	1	120.00	2	123.75	125.50	-1	12,280	-0.01%
2021/05/06	9	119.61	8	120.75	119.50	1	12,494	0.01%
2021/05/05	5	129.80	5	129.90	122.00	0	12,557	0.00%
2021/05/04	2	136.50	3	130.67	129.50	-1	12,742	-0.01%
2021/05/03	13	141.50	2	138.50	139.50	11	12,844	0.09%
2021/04/29	1	142.00	0	145.00	147.50	1	13,042	0.01%
2021/04/28	7	145.43	9	147.89	140.00	-2	13,371	-0.01%
2021/04/27	5	148.50	3	150.00	146.50	2	13,400	0.01%
2021/04/26	1	157.00	2	149.00	151.50	-1	13,787	-0.01%
2021/04/23	1	151.50	4	159.50	155.00	-3	13,878	-0.02%
2021/04/22	0	0.00	5	163.00	150.50	-5	14,024	-0.04%
2021/04/21	5	158.00	0	0.00	159.50	5	13,988	0.04%
2021/04/16	0	0.00	1	160.00	158.00	-1	13,970	-0.01%
2021/04/14	4	144.25	0	0.00	143.00	4	13,939	0.03%
2021/04/13	0	0.00	1	154.00	152.50	-1	13,852	-0.01%
2021/04/12	4	162.25	0	0.00	154.00	4	13,791	0.03%
2021/04/09	1	160.00	1	168.00	171.00	0	13,663	0.00%
2021/04/08	3	149.00	3	144.83	155.50	0	13,541	0.00%
2021/04/07	13	143.73	14	142.89	141.50	-1	13,130	-0.01%
2021/04/06	1	131.50	3	127.83	134.00	-2	12,561	-0.02%
2021/04/01	4	116.63	1	115.50	122.00	3	12,160	0.02%
2021/03/31	8	114.38	7	114.36	111.50	1	12,574	0.01%
2021/03/30	15	112.30	26	113.85	114.50	-11	12,755	-0.09%
2021/03/29	22	109.50	26	109.90	112.50	-4	12,436	-0.03%
2021/03/26	12	102.18	6	101.42	102.50	6	12,704	0.05%
2021/03/25	4	98.93	8	100.38	98.30	-4	13,567	-0.03%
2021/03/24	8	98.73	4	99.28	98.10	4	14,307	0.03%
2021/03/23	7	98.20	6	98.50	97.00	1	14,721	0.01%
2021/03/22	6	99.40	2	100.25	99.50	4	14,781	0.03%
2021/03/19	4	103.00	4	104.00	104.00	0	14,668	0.00%
2021/03/18	1	102.00	1	104.00	102.00	0	14,560	0.00%
2021/03/17	5	102.80	10	103.60	100.00	-5	14,402	-0.03%
2021/03/16	1	110.00	3	108.83	110.50	-2	14,024	-0.01%
2021/03/15	1	98.00	4	100.63	100.50	-3	13,693	-0.02%
2021/03/12	8	98.31	8	98.83	95.20	0	13,594	0.00%
2021/03/11	17	97.56	9	99.57	98.00	8	13,289	0.06%
2021/03/10	4	93.93	13	93.14	92.50	-9	12,811	-0.07%
2021/03/09	6	87.52	4	87.10	88.50	2	12,529	0.02%
2021/03/08	1	84.20	2	89.20	90.30	-1	12,437	-0.01%
2021/03/05	1	83.00	0	0.00	82.10	1	12,468	0.01%
2021/03/02	5	89.96	5	89.38	85.00	0	13,081	0.00%
2021/02/26	5	89.14	2	90.20	88.50	3	13,024	0.02%
2021/02/25	3	90.57	2	90.05	91.30	1	13,004	0.01%
2021/02/24	7	91.10	10	92.23	89.00	-3	12,990	-0.02%
2021/02/23	7	88.40	15.1	88.85	88.00	-8.1	12,959	-0.06%
2021/02/22	9.1	93.72	4	92.03	91.60	5.1	12,870	0.04%
2021/02/19	6	95.05	6	96.07	94.50	0	12,711	0.00%
2021/02/18	16	95.37	8	95.08	93.10	8	12,526	0.06%
2021/02/17	1	97.10	0	0.00	99.40	1	12,204	0.01%
2021/02/05	1	87.50	3	88.40	90.40	-2	12,079	-0.02%
2021/02/04	2	81.80	2	82.30	82.20	0	11,809	0.00%
2021/02/02	2	78.80	2	78.80	79.20	0	11,955	0.00%
2021/02/01	1	80.00	0	0.00	77.20	1	12,011	0.01%
2021/01/29	13	83.60	12	81.62	79.00	1	11,964	0.01%
2021/01/27	2	80.00	2	79.50	79.00	0	11,566	0.00%
2021/01/26	2	80.20	4	79.93	78.30	-2	11,409	-0.02%
2021/01/25	3	88.57	2	91.80	86.70	1	11,140	0.01%
2021/01/22	2	89.95	0	0.00	94.00	2	10,988	0.02%
2021/01/21	3	90.70	2	86.50	86.00	1	10,707	0.01%
2021/01/20	0	0.00	1	93.60	90.00	-1	10,240	-0.01%
2021/01/19	8	109.49	9	102.01	99.90	-1	10,175	-0.01%
2021/01/18	0	0.00	3	107.83	111.00	-3	9,727	-0.03%
2021/01/15	14	100.71	10	101.84	101.00	4	9,540	0.04%
2020/12/30	3	78.30	0	0.00	76.10	3	9,496	0.03%
2020/12/28	1	74.50	3	73.23	78.90	-2	9,362	-0.02%
2020/12/25	17	69.72	14	70.44	71.80	3	9,295	0.03%
2020/12/24	10	63.40	11	64.35	67.10	-1	8,605	-0.01%
2020/12/23	2	58.40	4	60.25	61.00	-2	8,131	-0.02%
2020/12/22	21	60.57	21	61.05	56.00	0	7,634	0.00%
2020/12/21	6	57.17	7	61.39	62.20	-1	7,079	-0.01%
2020/12/18	6	53.80	8	55.83	56.60	-2	6,268	-0.03%
2020/12/17	0	0.00	5	50.40	51.50	-5	5,587	-0.09%
2020/12/10	0	0.00	1	47.00	46.10	-1	5,996	-0.02%
2020/12/08	0	0.00	3	47.63	47.70	-3	5,920	-0.05%
2020/12/07	0	0.00	2	44.30	45.80	-2	5,774	-0.03%
2020/12/04	1	44.60	1	45.10	44.85	0	5,743	0.00%
2020/12/03	0	0.00	2	44.10	44.00	-2	5,736	-0.03%
2020/12/02	3	46.13	0	0.00	44.95	3	5,711	0.05%
2020/12/01	4	47.25	0	0.00	46.90	4	5,670	0.07%
2020/11/30	7	50.41	0	0.00	45.90	7	5,591	0.13%
2020/11/27	1	48.00	5	47.69	48.50	-4	5,703	-0.07%
2020/11/24	0	0.00	1	43.70	43.40	-1	6,620	-0.02%
2020/11/23	1	43.65	3	44.52	44.05	-2	6,792	-0.03%
2020/11/20	3	43.43	5	43.65	43.70	-2	6,995	-0.03%
2020/11/19	1	41.70	0	0.00	41.60	1	6,945	0.01%
2020/11/18	0	0.00	2	41.48	41.70	-2	7,030	-0.03%
2020/11/12	1	42.60	0	0.00	42.95	1	7,161	0.01%
2020/11/11	3	44.80	3	45.30	44.50	0	7,173	0.00%
2020/11/10	7	45.44	0	0.00	44.50	7	7,162	0.10%
2020/11/04	0	0.00	1	41.45	42.40	-1	6,744	-0.01%
2020/10/30	3	41.08	0	0.00	40.50	3	6,827	0.04%
2020/10/27	0	0.00	2	42.18	42.10	-2	6,832	-0.03%
2020/10/23	0	0.00	1	41.40	41.10	-1	6,773	-0.01%
2020/10/16	9	41.75	7	41.79	40.65	2	7,076	0.03%
2020/10/14	5	43.00	5	43.70	42.90	0	7,067	0.00%
2020/10/12	1	43.45	0	0.00	42.80	1	7,018	0.01%
2020/10/08	0	0.00	1	45.30	44.85	-1	6,974	-0.01%
2020/10/05	0	0.00	1	42.50	42.65	-1	6,817	-0.01%
2020/09/25	1	39.20	2	41.08	39.15	-1	6,755	-0.01%
2020/09/24	2	43.33	0	0.00	43.45	2	6,722	0.03%
2020/09/23	4	45.71	7	45.43	45.00	-3	6,683	-0.04%
2020/09/22	1	42.85	0	0.00	43.55	1	6,525	0.02%
2020/09/21	2	47.65	6	47.44	45.50	-4	6,407	-0.06%
2020/09/18	15	52.49	6	53.05	47.50	9	6,255	0.14%
2020/09/17	2	48.50	1	45.55	50.60	1	5,448	0.02%
2020/09/16	1	48.30	0	0.00	46.00	1	5,317	0.02%
2020/09/15	0	0.00	5	47.45	47.45	-5	5,387	-0.09%
2020/09/10	0	0.00	2	46.30	46.00	-2	5,878	-0.03%
2020/09/09	0	0.00	1	45.00	45.45	-1	6,028	-0.02%
2020/09/08	1	42.90	0	0.00	44.00	1	6,056	0.02%
2020/09/07	0	0.00	3	47.23	44.35	-3	6,041	-0.05%
2020/09/04	1	44.35	0	0.00	46.20	1	6,029	0.02%
2020/09/03	0	0.00	3	47.88	45.90	-3	5,998	-0.05%
2020/09/02	7	47.37	2	48.08	47.05	5	5,940	0.08%
2020/09/01	8	47.44	20	47.60	48.40	-12	5,454	-0.22%
2020/08/31	5	42.97	3	39.87	44.00	2	4,948	0.04%
2020/08/28	20	38.00	5	39.44	40.00	15	4,397	0.34%
2020/08/27	3	37.67	0	0.00	36.40	3	4,175	0.07%
2020/08/26	0	0.00	1	39.10	39.10	-1	3,986	-0.03%
2020/08/24	1	33.10	0	0.00	34.75	1	3,759	0.03%
2020/08/18	2	37.18	0	0.00	36.80	2	3,691	0.05%
2020/08/17	5	35.60	5	37.76	38.15	0	3,669	0.00%
2020/08/07	0	0.00	1	33.25	33.50	-1	3,343	-0.03%
2020/08/03	2	30.65	0	0.00	32.00	2	3,115	0.06%
2020/07/27	1	31.20	1	31.40	29.50	0	2,988	0.00%
2020/07/24	5	33.49	5	33.16	30.05	0	2,928	0.00%
2020/07/22	0	0.00	1	31.45	32.40	-1	2,737	-0.04%
2020/07/20	0	0.00	1	27.35	29.25	-1	2,645	-0.04%
2020/07/17	1	27.40	0	0.00	26.85	1	2,617	0.04%
2020/07/08	1	32.05	0	0.00	31.65	1	2,445	0.04%
2020/07/03	3	32.40	7	33.01	32.30	-4	2,265	-0.18%
2020/06/22	1	32.95	0	0.00	30.35	1	1,839	0.05%
2020/06/19	4	33.00	0	0.00	33.00	4	1,736	0.23%
2020/06/12	0	0.00	3	26.00	28.00	-3	954	-0.31%
2020/06/11	3	29.00	0	0.00	26.95	3	939	0.32%
2020/05/29	0	0.00	6	24.40	25.70	-6	682	-0.88%
2020/05/27	6	23.45	0	0.00	22.85	6	600	1.00%
2020/05/08	0	0.00	2	17.30	17.05	-2	323	-0.62%
2019/11/06	0	0.00	2	18.30	18.00	-2	234	-0.85%
2019/11/05	0	0.00	2	18.15	18.15	-2	234	-0.85%
2019/11/04	2	18.10	0	0.00	18.10	2	229	0.87%
2019/11/01	2	17.95	0	0.00	17.90	2	227	0.88%
2018/08/27	0	0.00	3	24.05	24.35	-3	1,087	-0.28%
2018/07/20	1	30.60	1	30.90	29.00	0	1,627	0.00%
2018/07/19	0	0.00	1	29.30	29.40	-1	1,582	-0.06%
2018/07/18	1	29.00	2	30.28	28.80	-1	1,585	-0.06%
2018/07/17	2	29.73	0	0.00	29.10	2	1,559	0.13%
2018/07/10	0	0.00	1	26.15	26.25	-1	1,535	-0.07%
2018/07/09	0	0.00	4	26.15	26.20	-4	1,544	-0.26%
2018/07/06	3	26.48	0	0.00	26.45	3	1,546	0.19%
2018/07/03	1	28.55	0	0.00	27.25	1	1,582	0.06%
2018/06/28	1	29.70	1	29.95	29.00	0	1,582	0.00%
2018/06/27	0	0.00	2	31.35	30.40	-2	1,582	-0.13%
2018/06/26	2	31.65	3	31.93	31.35	-1	1,596	-0.06%
2018/06/25	3	31.00	0	0.00	31.00	3	1,587	0.19%
2018/06/19	0	0.00	3	32.62	31.55	-3	1,712	-0.18%
2018/06/15	3	33.47	2	33.05	32.85	1	1,746	0.06%
2018/06/14	2	32.50	0	0.00	32.75	2	1,847	0.11%
2018/06/13	1	33.10	4	34.05	32.40	-3	1,884	-0.16%
2018/06/12	5	32.65	1	32.95	33.30	4	1,861	0.21%
2018/06/11	0	0.00	5	32.29	32.35	-5	1,912	-0.26%
2018/06/08	0	0.00	1	31.80	31.50	-1	2,042	-0.05%
2018/06/07	6	32.92	0	0.00	32.35	6	2,125	0.28%
2018/06/06	0	0.00	1	33.15	33.80	-1	2,132	-0.05%
2018/06/05	1	30.70	0	0.00	30.75	1	2,088	0.05%
2018/06/01	1	29.15	0	0.00	29.25	1	2,124	0.05%
2018/05/22	0	0.00	2	32.10	31.05	-2	3,294	-0.06%
2018/05/21	3	32.80	0	0.00	32.30	3	3,360	0.09%
2018/05/15	0	0.00	3	30.00	29.45	-3	3,287	-0.09%
2018/05/14	3	29.75	0	0.00	29.75	3	3,281	0.09%
2018/04/02	0	0.00	4	33.70	33.40	-4	3,060	-0.13%
2018/03/31	4	33.65	0	0.00	33.65	4	3,062	0.13%
2018/03/29	0	0.00	2	34.75	34.10	-2	3,036	-0.07%
2018/03/28	4	33.88	0	0.00	34.10	4	3,010	0.13%
2018/03/19	5	35.70	5	35.65	35.60	0	2,664	0.00%
2018/03/13	0	0.00	20	40.80	40.35	-20	2,329	-0.86%
2018/03/12	20	37.00	0	0.00	37.10	20	2,220	0.90%
2018/03/06	0	0.00	4	34.30	34.70	-4	2,066	-0.19%
2018/03/05	4	33.40	0	0.00	33.40	4	2,048	0.20%
2018/03/02	0	0.00	7	35.94	35.50	-7	2,014	-0.35%
2018/03/01	3	35.40	0	0.00	35.10	3	2,039	0.15%
2018/02/27	4	36.00	0	0.00	35.40	4	2,037	0.20%
2018/02/23	2	36.25	2	35.95	35.50	0	1,669	0.00%
2018/02/22	8	32.35	19	32.35	33.85	-11	1,289	-0.85%
2018/02/21	0	0.00	29	28.89	30.80	-29	1,051	-2.76%
2018/02/12	39	28.43	5	28.70	28.00	34	1,024	3.32%
2018/02/09	5	27.84	0	0.00	27.80	5	1,012	0.49%
2018/01/30	0	0.00	3	27.55	26.80	-3	1,280	-0.23%
2018/01/29	0	0.00	4	27.23	27.55	-4	1,280	-0.31%
2018/01/26	2	27.30	1	26.90	27.00	1	1,280	0.08%
2018/01/25	0	0.00	2	27.10	26.75	-2	1,291	-0.15%
2018/01/24	3	26.93	0	0.00	26.80	3	1,296	0.23%
2018/01/22	5	26.74	0	0.00	26.60	5	1,309	0.38%
2018/01/17	0	0.00	7	27.42	27.60	-7	1,301	-0.54%
2018/01/16	2	27.10	3	26.30	27.10	-1	1,251	-0.08%
2018/01/15	8	26.41	0	0.00	26.40	8	1,244	0.64%