• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)
可現股當沖
  • 股價
    48.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    78張
  • 產業
    上市 半導體類股

  • 185人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
迅杰 (6243)籌碼相關－國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊 券商分點個股進出

國票-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00049.9048.4004190.00%
2024/11/2000.00048.6548.650419-0.01%
2024/11/1800.00049.2547.7004210.00%
2024/11/1500.00048.8548.5004230.00%
2024/11/14048.3000.0048.0504250.01%
2024/11/07152.10152.1052.1004310.00%
2024/11/040.149.8000.0050.100.14500.02%
2024/11/01051.6000.0051.5004630.01%
2024/10/3000.000.152.4052.10-0.1467-0.01%
2024/10/2800.00053.4052.2004670.00%
2024/10/2100.00053.4053.700479-0.01%
2024/09/27457.50558.9257.90-1614-0.16%
2024/09/2600.00054.3956.900470-0.01%
2024/09/2500.00050.3051.800419-0.01%
2024/09/240.148.4500.0048.500.14060.02%
2024/09/2300.00048.9549.050409-0.01%
2024/09/2000.00048.4047.8004120.00%
2024/09/1900.00047.4547.400421-0.01%
2024/09/18047.4000.0046.6504230.01%
2024/09/1300.00047.6547.850432-0.01%
2024/09/0600.000.146.7546.55-0.1455-0.02%
2024/08/3000.00051.4050.400488-0.01%
2024/08/29049.500.149.9549.450504-0.01%
2024/08/2700.000.149.9549.70-0.1598-0.01%
2024/08/21049.5900.0049.2507900.00%
2024/08/150.149.8000.0049.650.18000.01%
2024/08/1400.000.150.9049.80-0.1801-0.01%
2024/08/080.148.5300.0048.350.18180.01%
2024/08/0700.000.149.7549.60-0.1818-0.01%
2024/08/060.145.9500.0045.450.18150.01%
2024/08/050.147.540.347.8147.85-0.2806-0.02%
2024/08/02052.1000.0051.7007940.00%
2024/08/01154.40054.8055.0017910.12%
2024/07/3000.00052.9053.5007960.00%
2024/07/23156.70157.5156.7007890.00%
2024/07/190.158.8000.0058.200.17850.01%
2024/07/18060.4000.0060.6007870.00%
2024/07/1700.00063.8062.3007820.00%
2024/07/1600.000.363.1962.50-0.3755-0.04%
2024/07/1500.00161.9261.50-1692-0.15%
2024/07/040.160.100.161.0560.1006850.00%
2024/07/0300.00259.6059.80-2691-0.29%
2024/06/28258.9000.0058.2027260.28%
2024/06/270.158.6000.0058.200.17420.01%
2024/06/260.159.200.159.2059.5007560.00%
2024/06/25160.8000.0060.9017600.13%
2024/06/210.163.2000.0063.400.17710.01%
2024/06/2000.001.264.6764.20-1.2773-0.15%
2024/06/190.163.0900.0063.100.17840.01%
2024/06/180.363.40064.2063.800.37890.04%
2024/06/140.262.3000.0062.500.27960.03%
2024/06/1200.00063.0063.3008060.00%
2024/06/110.162.1000.0062.100.18090.01%
2024/06/061.163.4900.0063.001.18260.13%
2024/06/051.166.3600.0064.801.18270.14%
2024/06/04066.90168.1067.20-1845-0.11%
2024/05/31167.104.168.3768.50-3.1868-0.35%
2024/05/305.167.282.168.0066.002.98270.36%
2024/05/2900.000.166.8566.80-0.1774-0.01%
2024/05/28163.60163.9063.9007090.00%
2024/05/2700.00061.5061.7007260.00%
2024/05/240.160.1000.0060.300.17920.01%
2024/05/2300.000.161.6060.90-0.1837-0.01%
2024/05/220.160.1000.0060.100.18570.01%
2024/05/1700.00060.6060.5009780.00%
2024/05/160.159.6000.0059.600.11,0270.00%
2024/05/1500.00060.2059.7001,1740.00%
2024/05/1300.000.157.7057.50-0.11,5250.00%
2024/05/0900.00057.4057.3002,4500.00%
2024/04/250.158.7000.0058.500.13,4710.00%
2024/04/2300.000.258.4758.80-0.24,7240.00%
2024/04/18061.3000.0061.3005,9040.00%
2024/04/120.164.1500.0063.800.16,5660.00%
2024/04/110.164.60364.3064.60-36,798-0.04%
2024/04/09065.0000.0065.5006,9350.00%
2024/04/08266.7400.0066.1026,9710.03%
2024/04/03167.8000.0067.6017,0220.01%
2024/04/02267.350.168.0067.601.97,1170.03%
2024/04/01067.00167.0067.00-17,346-0.01%
2024/03/29066.6000.0066.3007,5280.00%
2024/03/28166.10065.4566.1017,6700.01%
2024/03/27066.1500.0064.9007,9300.00%
2024/03/26066.1000.0065.9008,0130.00%
2024/03/25067.4000.0067.8008,0450.00%
2024/03/210.168.9000.0068.700.18,1160.00%
2024/03/20070.1000.0069.6008,1830.00%
2024/03/19070.7000.0070.8008,2520.00%
2024/03/1500.000.169.5069.90-0.18,3520.00%
2024/03/14069.2000.0069.2008,4150.00%
2024/03/11070.2000.0070.5009,2210.00%
2024/03/081.268.61169.0069.500.29,2660.00%
2024/03/0700.00670.8069.50-69,304-0.06%
2024/03/0500.00173.9074.40-19,528-0.01%
2024/03/04276.7000.0075.6029,9540.02%
2024/03/0100.00177.2077.00-110,241-0.01%
2024/02/29277.9500.0077.60210,2850.02%
2024/02/27277.70379.1377.80-110,373-0.01%
2024/02/26178.70378.5078.20-210,796-0.02%
2024/02/21577.5000.0077.50511,3620.04%
2024/02/16880.28381.1381.30511,6900.04%
2024/02/05384.27980.0277.70-611,588-0.05%
2024/02/021186.41587.0285.60611,3210.05%
2024/02/01284.35179.5082.70110,9550.01%
2024/01/31179.9000.0079.70110,6270.01%
2024/01/29174.90173.7075.00010,5840.00%
2024/01/26275.65174.0074.00110,5670.01%
2024/01/25176.70177.7076.10010,5550.00%
2024/01/24181.10178.9078.90010,5040.00%
2024/01/23381.27381.0780.50010,4870.00%
2024/01/221480.462580.9579.80-1110,390-0.11%
2024/01/192481.081378.9680.301110,3030.11%
2024/01/18180.10179.0079.00010,2890.00%
2024/01/176386.906285.1683.20110,2180.01%
2024/01/161084.551184.7287.20-19,228-0.01%
2024/01/1500.002.578.5879.30-2.58,517-0.03%
2024/01/12274.15372.8772.10-18,349-0.01%
2024/01/11174.4000.0073.6018,2710.01%
2024/01/10675.48674.5273.9008,1520.00%
2024/01/08274.4000.0073.5027,7680.03%
2024/01/05275.50675.4574.40-47,598-0.05%
2024/01/04173.5000.0072.2017,3620.01%
2024/01/02174.70174.1075.2007,2420.00%
2023/12/28173.30173.5075.2007,1450.00%
2023/12/27174.80175.1074.6007,0360.00%
2023/12/26275.05174.2074.5016,7900.01%
2023/12/25273.25672.9273.40-46,591-0.06%
2023/12/22772.07572.7272.0026,4330.03%
2023/12/21770.31569.9469.4026,1660.03%
2023/12/20267.95268.5069.3006,0740.00%
2023/12/18167.8000.0067.8016,0050.02%
2023/12/1500.00268.0067.50-25,954-0.03%
2023/12/14171.80173.3069.5005,8840.00%
2023/12/12273.30171.6073.4015,7680.02%
2023/12/11272.80174.3073.3015,7230.02%
2023/12/08474.60475.7373.0005,6590.00%
2023/12/071377.271076.8273.2035,4200.06%
2023/12/0600.00474.7578.80-45,078-0.08%
2023/12/05272.90771.9471.70-54,854-0.10%
2023/12/0400.00175.1073.10-14,876-0.02%
2023/12/01676.35174.5074.3054,8520.10%
2023/11/29576.50275.1577.8034,6220.06%
2023/11/2700.00167.5067.20-13,864-0.03%
2023/11/23177.10171.8072.4003,6710.00%
2023/11/22170.40369.9374.20-23,177-0.06%
2023/11/21267.5000.0067.5022,9590.07%
2023/11/20369.83370.2769.9002,8380.00%
2023/11/17164.70267.2067.40-12,507-0.04%
2023/11/16259.40161.2061.3012,2590.04%
2023/11/15156.90756.1455.80-62,142-0.28%
2023/11/1400.00155.3055.10-12,035-0.05%
2023/11/1300.00453.3552.60-41,943-0.21%
2023/11/10152.4000.0053.0011,9170.05%
2023/11/09154.60353.8353.80-21,886-0.11%
2023/11/08753.83754.5753.9001,8120.00%
2023/11/07154.70153.3053.0001,6540.00%
2023/11/06153.50152.4051.3001,5460.00%
2023/11/0300.00152.6051.90-11,455-0.07%
2023/11/02151.20350.0351.40-21,406-0.14%
2023/11/01248.55248.7848.3001,3660.00%
2023/10/30250.7500.0052.1021,3190.15%
2023/10/27550.9400.0049.8051,2690.39%
2023/10/261652.011053.2850.5061,2070.50%
2023/10/25153.00952.3453.50-81,007-0.79%
2023/10/24151.8000.0048.7018500.12%
2023/10/23650.00650.7349.8508120.00%
2023/10/20247.65349.4347.40-1737-0.14%
2023/10/16145.1000.0044.9015870.17%
2023/09/1500.00051.0050.6009820.00%
2023/09/06052.2900.0052.0009940.00%
2023/07/1800.00547.5047.75-52,112-0.24%
2023/07/1000.00151.9051.10-12,125-0.05%
2023/06/29755.0000.0055.3071,9910.35%
2023/06/27151.9000.0051.5011,9140.05%
2023/06/26254.3000.0053.5021,8630.11%
2023/06/2100.00153.2052.30-11,907-0.05%
2023/06/16552.6000.0052.1051,8980.26%
2023/06/08256.8000.0051.8021,8790.11%
2023/06/071154.561054.6853.9011,7510.06%
2023/06/0600.00150.2052.50-11,733-0.06%
2023/06/02147.60145.2047.5501,6200.00%
2023/05/2300.00143.9542.80-11,431-0.07%
2023/05/22144.20144.7043.5001,4090.00%
2023/05/1900.00242.5544.00-21,354-0.15%
2023/05/18143.2000.0043.1511,3220.08%
2023/05/17343.95144.6542.4021,2730.16%
2023/05/11141.80241.7040.10-11,068-0.09%
2023/05/09640.70440.6941.0029420.21%
2023/04/1800.00139.9039.10-1737-0.14%
2023/03/24338.05340.8037.3006090.00%
2023/03/15737.91638.2238.2015490.18%
2023/03/0900.00137.3536.00-1409-0.24%
2023/03/0700.00132.3532.35-1331-0.30%
2023/01/3000.00128.7528.85-1293-0.34%
2023/01/1200.00129.3029.10-1294-0.34%
2022/12/15129.3000.0029.1513520.28%
2022/12/14128.8500.0029.0013490.29%
2022/11/2800.00227.1327.25-2237-0.84%
2022/09/22128.25127.6028.2001670.00%
2022/08/1100.000.131.0031.00-0.1339-0.03%
2022/08/0800.00030.8530.4503430.00%
2022/08/0500.000.130.9330.90-0.1344-0.04%
2022/08/0400.000.230.0029.90-0.2346-0.05%
2022/08/0100.00031.7031.4003530.00%
2022/07/2800.00431.7031.75-4358-1.12%
2022/07/2500.00233.3033.10-2360-0.55%
2022/07/22634.2500.0033.4563621.65%
2022/04/29142.85141.8041.7006880.00%
2022/04/07149.1500.0049.0518240.12%
2022/04/01055.00354.8052.90-3912-0.33%
2022/03/31354.90454.0053.90-1836-0.12%
2022/03/30448.50149.1051.0037670.39%
2022/03/240.246.0000.0046.100.28120.02%
2022/03/23146.8000.0046.3018730.11%
2022/03/1400.00342.1042.50-31,655-0.18%
2022/02/1100.00150.1049.80-13,647-0.03%
2022/02/1000.00250.4049.75-23,666-0.05%
2022/02/07246.3000.0047.8023,7250.05%
2022/01/2400.00248.3848.35-23,909-0.05%
2022/01/20149.90250.2050.30-14,061-0.02%
2022/01/19150.10150.5050.6004,0940.00%
2022/01/18251.4000.0050.9024,1000.05%
2022/01/1700.00551.4252.50-54,103-0.12%
2022/01/1300.00151.0050.60-14,084-0.02%
2022/01/1200.00651.4851.20-64,077-0.15%
2022/01/11152.20252.0051.60-14,074-0.02%
2022/01/10953.10753.0453.2024,0740.05%
2022/01/07352.63352.2752.0004,0740.00%
2022/01/06754.94655.1754.1014,0610.02%
2022/01/05556.60156.8054.5044,0490.10%
2022/01/04156.7000.0056.5014,0310.02%
2022/01/03257.1000.0057.6024,0310.05%
2021/12/2800.00564.4063.80-53,939-0.13%
2021/12/2400.00460.2060.00-43,857-0.10%
2021/12/23259.4000.0058.9023,8190.05%
2021/12/2000.00160.7058.70-13,765-0.03%
2021/12/1700.00160.8058.60-13,760-0.03%
2021/12/1600.00263.0062.00-23,700-0.05%
2021/12/15462.7000.0062.1043,6760.11%
2021/12/141164.85567.3061.4063,6190.17%
2021/12/101071.051071.0470.4003,4640.00%
2021/12/09267.40867.6070.70-63,190-0.19%
2021/12/086.164.551065.4164.30-43,041-0.13%
2021/12/071666.51467.2363.80122,9550.41%
2021/12/0625.173.622173.4970.604.12,7900.15%
2021/12/0310.169.237.970.5970.002.12,5810.08%
2021/12/0100.00663.0964.60-62,270-0.27%
2021/11/30258.25258.0058.8002,1190.00%
2021/11/29357.7310.457.9257.10-7.42,070-0.36%
2021/11/25252.30554.8455.40-31,548-0.19%
2021/11/24347.6000.0050.4031,4900.20%
2021/11/2300.003449.0549.50-341,412-2.41%
2021/11/19544.7300.0044.5051,3110.38%
2021/11/18345.25646.6544.95-31,326-0.23%
2021/11/17246.80646.7846.60-41,327-0.30%
2021/11/162145.9900.0045.10211,3281.58%
2021/11/15545.46647.0845.00-11,331-0.08%
2021/11/121144.3100.0043.95111,3430.82%
2021/11/11844.9100.0045.0081,3610.59%
2021/11/1000.001247.6947.30-121,369-0.88%
2021/11/09342.9326.345.2646.75-23.31,368-1.70%
2021/11/0831.343.2100.0042.5031.31,3982.24%
2021/11/052.847.06048.4046.452.81,4430.19%
2021/10/271521.0900.0022.75151,4471.04%
2021/09/07120.20120.0019.9002,6230.00%
2021/09/0300.00121.8021.80-12,606-0.04%
2021/09/02122.00121.4521.3002,6030.00%
2021/08/27121.25121.1021.1002,5460.00%
2021/08/26121.3000.0022.2012,5260.04%
2021/08/1700.00219.3018.75-22,441-0.08%
2021/08/11120.40119.7019.9502,4140.00%
2021/08/10120.50120.9021.3002,4040.00%
2021/08/0600.00322.4022.00-32,377-0.13%
2021/08/04123.1000.0023.0012,3290.04%
2021/08/03324.7500.0024.2032,2870.13%
2021/07/30524.11123.6523.6542,2640.18%
2021/07/2800.0011.123.1323.20-11.12,229-0.50%
2021/07/271325.3900.0025.05132,1990.59%
2021/07/26426.68626.6026.90-22,165-0.09%
2021/07/23726.35526.4526.0022,1100.09%
2021/07/22425.80226.1028.0021,9710.10%
2021/07/21524.8400.0025.7051,7550.28%
2021/07/20123.10723.1523.40-61,569-0.38%
2021/07/190.121.5000.0021.300.11,4780.01%
2021/07/16721.8500.0021.8071,5590.45%
2021/07/1400.00222.9522.95-21,409-0.14%
2021/06/1600.00116.7516.35-11,890-0.05%
2021/06/10117.05217.0017.10-12,095-0.05%
2021/05/19215.4000.0015.3022,3740.08%
2021/05/13114.9000.0015.0012,3620.04%
2021/05/0400.00216.5017.70-22,375-0.08%
2021/05/03117.5500.0017.2512,3490.04%
2021/04/26220.1000.0020.5022,3970.08%
2021/04/22221.401220.8320.80-102,457-0.41%
2021/04/19523.70523.2023.2002,3930.00%
2021/04/16523.5000.0024.6552,4070.21%
2021/04/13222.851022.5121.80-82,363-0.34%
2021/04/09524.60524.3024.3002,3790.00%
2021/04/08524.74524.0025.2002,3180.00%
2021/04/061023.4100.0023.05102,3130.43%
2021/04/011023.5000.0023.25102,3490.43%
2021/03/3100.00123.5023.80-12,291-0.04%
2021/03/2200.001022.4021.50-102,090-0.48%
2021/03/191021.7000.0021.95102,0150.50%
2021/03/1700.00520.0620.85-51,914-0.26%
2021/03/16218.9800.0019.7021,8370.11%
2021/03/1200.00318.0518.40-31,777-0.17%
2021/01/1900.00218.0518.20-21,521-0.13%
2021/01/18218.4000.0018.5021,4470.14%
2021/01/15217.1500.0016.8521,3480.15%
2021/01/14316.7500.0017.0031,3260.23%
2021/01/1300.00217.2017.10-21,302-0.15%
2020/12/0800.00314.5514.45-3870-0.34%
2020/10/2700.00212.1012.10-21,271-0.16%
2020/10/22212.5000.0012.5021,2860.16%
2020/10/15312.7000.0012.9031,3750.22%
2020/10/0600.00112.3012.40-11,434-0.07%
2020/09/1600.00112.6012.50-11,527-0.07%
2020/08/04212.40112.5012.5018300.12%
2020/07/0700.001211.1310.25-12395-3.03%
2020/07/061210.8000.0010.80123753.19%
2020/07/0300.00410.9010.90-4342-1.17%
2020/06/1200.0008.688.6002550.00%
2020/05/0649.8000.009.1041922.08%
2020/03/2700.0015.855.86-1247-0.40%
2020/03/2600.0015.705.85-1245-0.41%
2020/03/2415.6400.005.6512430.41%
2020/03/1716.2800.006.3212410.41%
2020/03/1326.7400.007.0022500.80%
2019/07/1200.001010.3011.00-10109-9.12%
2019/07/0900.00209.349.35-2084-23.58%
2019/07/0549.2100.009.254844.71%
2019/06/2769.0600.009.136926.49%
2019/06/21209.2400.009.25209920.10%
2019/04/09011.4000.0011.3003110.00%
2019/03/0500.001211.8311.75-12269-4.46%
2019/02/27711.9000.0011.7072562.73%
2019/02/26512.0500.0012.0552511.99%
2019/02/1900.00110.5510.65-1165-0.61%
2019/02/1519.5129.789.56-1131-0.76%
2019/01/2529.5100.009.5221181.68%
2019/01/2200.0039.999.96-3110-2.71%
2019/01/1539.0300.009.043753.96%
2018/06/20115.1500.0015.3512860.35%
2018/06/0800.00514.8514.95-5208-2.39%
2018/05/24116.0000.0015.9512030.49%
2018/04/0200.00515.0515.05-5270-1.85%
2018/03/1200.00916.4016.45-9336-2.68%
2018/02/2300.00416.2016.30-4437-0.92%
2018/02/08116.4000.0016.0015240.19%
2018/02/07116.6500.0016.3015360.19%
2018/01/3000.001118.3018.30-111,008-1.09%
2018/01/24218.9000.0018.7021,2210.16%
2018/01/23118.9000.0018.8011,2310.08%
2018/01/22119.45119.4519.4001,2410.00%
2018/01/19319.0800.0019.1031,2440.24%
2018/01/1600.00218.3018.10-21,271-0.16%
2018/01/1100.00318.2518.35-31,352-0.22%
把握大盤震盪震盪 半導體買點，台積電 聯發科領軍，亞信 凌陽創新 迅杰 新唐 原相 IC設計族群整齊Anue鉅亨－2023/11/22
...詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
迅杰 相關文章
迅杰 相關影音