立端 (6245)-國票-新莊券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
95.5
漲跌
▼1.2
漲幅
-1.24%
成交量
602張
產業
上櫃通信網路類股
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	97.30	97.50	-1	1,043	-0.10%
2024/06/13	0	0.00	1	97.60	98.00	-1	1,041	-0.10%
2024/06/04	3	105.00	3	105.00	100.00	0	993	0.00%
2024/05/29	1	95.60	0	0.00	95.40	1	991	0.10%
2024/05/17	0	0.00	1	91.90	92.20	-1	1,281	-0.08%
2024/05/15	0	0.00	1	92.60	91.90	-1	1,353	-0.07%
2024/05/13	1	89.20	0	0.00	90.80	1	1,468	0.07%
2024/04/16	0	0.00	2	96.10	92.90	-2	2,145	-0.09%
2024/04/15	1	98.40	0	0.00	98.20	1	2,123	0.05%
2024/04/08	1	100.50	0	0.00	99.50	1	2,095	0.05%
2024/03/06	1	108.50	2	107.75	104.00	-1	2,753	-0.04%
2024/03/05	1	108.50	0	0.00	107.50	1	2,715	0.04%
2024/03/04	1	106.50	2	107.25	107.50	-1	2,763	-0.04%
2024/03/01	2	106.50	1	105.50	106.00	1	2,882	0.03%
2024/02/23	0	0.00	1	107.00	105.50	-1	3,380	-0.03%
2024/02/21	0	0.00	1	105.00	105.50	-1	3,351	-0.03%
2024/02/20	0	0.00	1	106.00	105.00	-1	3,346	-0.03%
2024/02/15	3	104.17	0	0.00	104.00	3	3,330	0.09%
2024/01/25	1	115.00	0	0.00	113.50	1	3,124	0.03%
2024/01/22	0	0.00	1	116.50	117.00	-1	2,935	-0.03%
2024/01/18	0	0.00	1	114.00	112.50	-1	2,886	-0.03%
2024/01/17	1	116.00	0	0.00	117.00	1	2,836	0.04%
2024/01/16	1	116.50	0	0.00	116.00	1	2,768	0.04%
2024/01/11	1	115.00	0	0.00	113.50	1	2,632	0.04%
2023/12/29	1	111.50	0	0.00	112.50	1	2,562	0.04%
2023/12/25	1	115.50	1	113.50	113.50	0	2,527	0.00%
2023/12/22	1	111.00	1	112.00	113.00	0	2,495	0.00%
2023/12/18	1	110.00	1	109.50	109.50	0	2,401	0.00%
2023/12/12	0	0.00	2	114.50	113.50	-2	2,326	-0.09%
2023/12/07	1	116.50	1	112.50	112.50	0	2,257	0.00%
2023/12/06	3	117.17	2	116.00	116.00	1	2,255	0.04%
2023/12/05	1	117.50	1	115.00	115.00	0	2,192	0.00%
2023/12/04	33	120.12	0	0.00	117.00	33	2,151	1.53%
2023/12/01	3	118.00	2	120.00	122.50	1	2,050	0.05%
2023/11/29	1	116.00	7	117.86	115.50	-6	1,915	-0.31%
2023/11/28	5	109.60	6	111.83	115.50	-1	1,830	-0.05%
2023/11/24	9	117.33	10	115.80	115.50	-1	1,506	-0.07%
2023/11/23	11	111.91	4	113.13	113.00	7	1,322	0.53%
2023/11/16	0	0.00	1	98.20	97.90	-1	1,021	-0.10%
2023/11/10	1	94.80	0	0.00	94.80	1	974	0.10%
2023/09/28	1	91.50	0	0.00	91.60	1	2,208	0.05%
2023/08/22	0	0.00	0.1	107.00	105.00	-0.1	3,497	0.00%
2023/08/18	0.1	105.50	0	0.00	105.00	0.1	3,821	0.00%
2023/08/17	0	0.00	0.3	107.00	107.00	-0.3	4,115	-0.01%
2023/08/15	0	0.00	3	105.00	105.00	-3	4,464	-0.07%
2023/08/14	4.2	102.17	1	101.00	100.00	3.2	4,570	0.07%
2023/08/11	2.1	106.93	1	105.50	105.50	1.1	4,626	0.02%
2023/08/09	0	0.00	1	109.50	109.50	-1	4,689	-0.02%
2023/07/25	0	0.00	1	116.50	117.00	-1	5,283	-0.02%
2023/07/24	0	0.00	1	116.50	116.50	-1	5,280	-0.02%
2023/07/21	1	114.50	0	0.00	114.50	1	5,258	0.02%
2023/07/19	0	0.00	1	116.50	113.50	-1	5,308	-0.02%
2023/07/14	2	116.50	0	0.00	116.00	2	5,361	0.04%
2023/07/13	1	118.50	0	0.00	117.50	1	5,314	0.02%
2023/07/04	1	110.00	0	0.00	111.50	1	5,491	0.02%
2023/06/30	0	0.00	1	113.00	112.00	-1	5,522	-0.02%
2023/06/27	1	108.50	0	0.00	107.00	1	5,712	0.02%
2023/06/20	2	110.00	1	111.00	111.00	1	6,177	0.02%
2023/06/15	1	111.00	2	113.50	113.00	-1	6,208	-0.02%
2023/06/13	3	112.17	1	113.50	113.50	2	6,098	0.03%
2023/06/09	0	0.00	1	128.00	127.50	-1	5,959	-0.02%
2023/06/08	0	0.00	1	129.00	125.00	-1	6,092	-0.02%
2023/06/07	1	131.50	0	0.00	131.00	1	6,106	0.02%
2023/06/01	0	0.00	6	135.50	134.50	-6	6,334	-0.09%
2023/05/31	1	138.00	1	136.50	136.50	0	6,562	0.00%
2023/05/30	6	137.50	0	0.00	136.00	6	6,538	0.09%
2023/05/26	0	0.00	1	129.50	128.00	-1	6,556	-0.02%
2023/05/25	2	129.00	0	0.00	129.00	2	6,500	0.03%
2023/05/24	1	135.00	0	0.00	135.00	1	6,491	0.02%
2023/05/23	3	133.00	6	135.92	140.50	-3	6,518	-0.05%
2023/05/22	1	128.00	1	129.50	128.50	0	6,536	0.00%
2023/05/19	1	126.00	1	125.00	125.00	0	6,667	0.00%
2023/05/18	1	123.00	2	123.50	124.00	-1	6,598	-0.02%
2023/05/17	1	123.00	1	121.00	121.00	0	6,515	0.00%
2023/05/16	0	0.00	1	121.50	119.50	-1	6,503	-0.02%
2023/05/15	1	117.50	0	0.00	118.00	1	6,578	0.02%
2023/05/12	1	117.50	4	120.38	120.50	-3	6,623	-0.05%
2023/05/11	0	0.00	1	119.00	116.00	-1	6,731	-0.01%
2023/05/10	2	116.00	0	0.00	116.00	2	6,737	0.03%
2023/05/09	1	116.00	1	114.00	114.00	0	6,671	0.00%
2023/05/08	3	119.00	0	0.00	117.00	3	6,753	0.04%
2023/05/05	0	0.00	1	117.50	115.50	-1	6,788	-0.01%
2023/05/04	5	107.00	6	106.92	107.00	-1	6,558	-0.02%
2023/04/28	1	103.00	0	0.00	102.50	1	6,665	0.02%
2023/04/26	0	0.00	2	98.90	100.00	-2	6,776	-0.03%
2023/04/21	1	103.00	6	101.67	100.50	-5	7,348	-0.07%
2023/04/20	0	0.00	2	105.00	103.00	-2	7,300	-0.03%
2023/04/18	1	110.00	3	109.83	108.50	-2	7,281	-0.03%
2023/04/17	3	111.00	0	0.00	110.00	3	7,327	0.04%
2023/04/14	2	111.00	0	0.00	111.50	2	7,313	0.03%
2023/04/13	22	110.45	22	110.05	109.50	0	7,258	0.00%
2023/04/12	1	109.00	1	110.00	111.00	0	7,245	0.00%
2023/04/11	10	110.35	0	0.00	109.50	10	7,162	0.14%
2023/04/07	3	123.00	2	121.50	122.00	1	7,009	0.01%
2023/03/28	2	119.75	1	117.00	118.00	1	7,243	0.01%
2023/03/27	2	122.75	2	122.50	121.50	0	7,148	0.00%
2023/03/24	0	0.00	1	124.50	123.50	-1	7,102	-0.01%
2023/03/23	3	119.17	3	125.00	127.00	0	6,916	0.00%
2023/03/22	3	112.67	3	114.17	115.50	0	6,781	0.00%
2023/03/21	1	113.50	1	112.00	111.50	0	6,770	0.00%
2023/03/16	2	109.00	2	108.50	107.50	0	7,009	0.00%
2023/03/14	1	108.50	1	108.50	110.00	0	7,162	0.00%
2023/03/13	1	105.00	0	0.00	108.50	1	7,206	0.01%
2023/03/10	0	0.00	1	118.00	114.50	-1	7,204	-0.01%
2023/03/08	1	121.00	1	119.50	119.00	0	7,505	0.00%
2023/03/07	1	119.50	2	119.50	121.00	-1	7,613	-0.01%
2023/03/06	2	122.50	2	119.50	119.50	0	7,701	0.00%
2023/03/03	4	117.00	5	120.40	123.00	-1	7,598	-0.01%
2023/03/02	2	114.00	2	113.75	116.50	0	7,411	0.00%
2023/03/01	2	111.50	1	111.00	113.00	1	7,452	0.01%
2023/02/24	2	114.00	2	110.50	109.50	0	7,558	0.00%
2023/02/23	1	112.00	1	113.50	114.50	0	7,718	0.00%
2023/02/22	1	112.00	2	111.50	111.50	-1	7,996	-0.01%
2023/02/21	0	0.00	1	121.50	116.50	-1	8,003	-0.01%
2023/02/20	3	116.00	2	117.25	116.50	1	7,857	0.01%
2023/02/17	0	0.00	4	112.00	114.50	-4	7,569	-0.05%
2023/02/16	2	105.00	3	107.00	105.50	-1	7,339	-0.01%
2023/02/14	1	103.00	0	0.00	103.00	1	7,344	0.01%
2023/02/13	0	0.00	2	105.75	106.00	-2	7,332	-0.03%
2023/02/10	4	102.75	1	104.50	102.50	3	7,218	0.04%
2023/02/09	6	105.67	6	105.58	105.00	0	7,140	0.00%
2023/02/08	13	98.78	12	99.70	101.00	1	6,972	0.01%
2023/02/07	2	96.20	3	96.90	99.50	-1	6,859	-0.01%
2023/02/06	15	99.23	14	97.51	95.20	1	6,859	0.01%
2023/02/03	4	95.93	5	100.26	101.00	-1	6,762	-0.01%
2023/02/02	1	94.20	0	0.00	94.10	1	6,627	0.02%
2023/01/30	2	94.75	3	93.90	94.00	-1	6,533	-0.02%
2023/01/17	3	95.00	2	95.55	95.50	1	6,477	0.02%
2023/01/16	3	94.23	2	94.80	95.00	1	6,463	0.02%
2023/01/12	1	100.50	1	102.00	102.00	0	6,240	0.00%
2023/01/11	3	96.03	3	96.80	99.40	0	5,981	0.00%
2023/01/06	1	88.50	0	0.00	88.60	1	5,845	0.02%
2022/12/29	0	0.00	1	91.80	92.00	-1	5,747	-0.02%
2022/12/28	1	91.80	0	0.00	91.00	1	5,778	0.02%
2022/12/27	0	0.00	1	94.80	94.70	-1	5,810	-0.02%
2022/12/26	0	0.00	1	92.20	92.20	-1	5,797	-0.02%
2022/12/23	1	92.80	2	97.00	91.80	-1	5,778	-0.02%
2022/12/22	3	106.50	1	100.00	98.80	2	5,663	0.04%
2022/12/20	0	0.00	1	100.00	98.90	-1	5,497	-0.02%
2022/12/15	1	103.50	0	0.00	103.50	1	5,444	0.02%
2022/12/14	2	102.00	2	99.80	102.00	0	5,405	0.00%
2022/12/12	1	100.50	0	0.00	99.50	1	5,320	0.02%
2022/12/09	10	104.00	10	105.00	108.00	0	5,286	0.00%
2022/12/06	1	111.00	3	107.67	108.00	-2	5,553	-0.04%
2022/12/05	0	0.00	1	108.00	105.50	-1	5,455	-0.02%
2022/12/02	2	99.40	2	100.75	104.00	0	5,360	0.00%
2022/12/01	3	98.37	2	95.20	96.60	1	5,216	0.02%
2022/11/30	5	91.46	7	92.71	95.50	-2	5,065	-0.04%
2022/11/29	1	87.80	1	88.80	88.80	0	4,812	0.00%
2022/11/25	5	86.84	5	87.20	87.10	0	4,512	0.00%
2022/11/24	4	87.33	4	87.60	87.30	0	4,485	0.00%
2022/11/23	10	87.07	10	87.22	87.90	0	4,449	0.00%
2022/11/22	7	86.20	7	86.64	87.50	0	4,354	0.00%
2022/11/21	13	88.05	13	83.72	87.90	0	4,194	0.00%
2022/11/18	19	81.67	26	80.45	82.80	-7	3,949	-0.18%
2022/11/17	0	0.00	1	74.00	76.30	-1	3,643	-0.03%
2022/11/09	9	68.50	9	69.14	68.80	0	3,394	0.00%
2022/11/04	2	67.20	0	0.00	67.50	2	3,560	0.06%
2022/11/03	1	67.10	8	67.31	67.50	-7	3,585	-0.20%
2022/11/02	5	66.62	2	67.00	67.10	3	3,596	0.08%
2022/10/27	0	0.00	1	61.00	61.90	-1	3,775	-0.03%
2022/10/24	1	59.80	1	60.90	59.40	0	4,117	0.00%
2022/10/20	1	58.60	0	0.00	59.10	1	4,100	0.02%
2022/10/19	1	63.20	1	63.40	62.10	0	4,054	0.00%
2022/10/13	1	55.70	0	0.00	54.90	1	4,010	0.02%
2022/10/03	1	58.90	0	0.00	59.60	1	4,180	0.02%
2022/09/23	5	68.34	4	69.20	65.60	1	4,534	0.02%
2022/09/21	0	0.00	4	71.10	70.80	-4	5,053	-0.08%
2022/09/20	1	72.20	0	0.00	72.00	1	5,210	0.02%
2022/09/19	9	73.16	5	71.70	71.70	4	5,296	0.08%
2022/09/16	8	75.00	0	0.00	75.10	8	5,300	0.15%
2022/09/15	3	79.13	3.3	79.04	78.30	-0.3	5,221	-0.01%
2022/09/14	9	74.10	23	74.97	78.30	-14	4,970	-0.28%
2022/09/08	0	0.00	2	63.30	63.20	-2	4,686	-0.04%
2022/09/02	1	68.60	0	0.00	68.60	1	5,107	0.02%
2022/08/24	0	0.00	10	69.50	68.20	-10	5,054	-0.20%
2022/08/16	0	0.00	10	70.50	70.50	-10	4,820	-0.21%
2022/08/15	1	67.80	1	68.60	68.20	0	4,745	0.00%
2022/08/12	15	71.61	2	70.80	70.20	13	4,665	0.28%
2022/08/11	1	73.00	21	72.99	72.70	-20	4,531	-0.44%
2022/08/10	11	72.12	1	72.90	70.30	10	4,408	0.23%
2022/08/05	5	70.80	5	70.38	70.50	0	4,228	0.00%
2022/08/04	3	69.40	3	69.73	70.40	0	4,162	0.00%
2022/08/03	20	71.40	0	0.00	69.90	20	4,116	0.49%
2022/08/02	2	70.00	5	71.48	72.00	-3	3,918	-0.08%
2022/08/01	4	70.40	4	70.05	70.40	0	3,737	0.00%
2022/07/29	1	68.40	2	67.45	68.30	-1	3,585	-0.03%
2022/07/26	1	65.80	0	0.00	65.00	1	3,444	0.03%
2022/07/25	0	0.00	2	67.30	67.40	-2	3,408	-0.06%
2022/07/22	0	0.00	1	67.00	66.50	-1	3,385	-0.03%
2022/07/21	1	65.30	0	0.00	65.80	1	3,363	0.03%
2022/07/20	4	65.90	2	67.55	65.40	2	3,343	0.06%
2022/07/19	1	66.20	0	0.00	66.70	1	3,292	0.03%
2022/07/18	1	67.20	0	0.00	67.10	1	3,272	0.03%
2022/07/15	0	0.00	1	67.80	67.10	-1	3,219	-0.03%
2022/07/14	3	64.20	22	65.18	67.30	-19	3,143	-0.60%
2022/07/13	20	65.23	0	0.00	64.00	20	3,073	0.65%
2022/07/07	0	0.00	3	62.30	63.20	-3	2,994	-0.10%
2022/07/06	3	64.00	2	59.90	60.20	1	2,936	0.03%
2022/07/05	0	0.00	1	62.80	65.30	-1	2,842	-0.04%
2022/07/04	1	61.70	1	62.30	61.40	0	2,724	0.00%
2022/07/01	4	65.80	1	64.60	62.10	3	2,648	0.11%
2022/06/30	2	68.75	1	67.80	69.00	1	2,468	0.04%
2022/06/29	0	0.00	21	70.07	69.60	-21	2,278	-0.92%
2022/06/28	3	66.03	3	65.00	66.50	0	1,841	0.00%
2022/06/20	0	0.00	5	57.80	56.80	-5	1,422	-0.35%
2022/06/13	34	65.42	9	65.99	65.60	25	1,137	2.20%
2022/06/10	0	0.00	4	63.53	63.60	-4	825	-0.48%
2022/04/26	0	0.00	2	57.90	57.50	-2	486	-0.41%
2022/04/18	8	61.89	7	62.31	59.10	1	378	0.26%
2022/03/02	0	0.00	9	52.86	53.20	-9	275	-3.26%
2022/02/16	0	0.00	19	53.01	53.20	-19	275	-6.89%
2022/02/10	4	54.70	0	0.00	54.50	4	285	1.40%
2022/01/04	15	56.39	0	0.00	56.50	15	302	4.96%
2021/12/24	0	0.00	2	54.30	55.50	-2	270	-0.74%
2021/12/23	1	54.40	1	54.20	54.20	0	256	0.00%
2021/12/22	0	0.00	1	54.30	54.10	-1	257	-0.39%
2021/12/16	1	53.90	2	54.50	53.60	-1	251	-0.40%
2021/12/15	2	53.40	0	0.00	53.70	2	251	0.80%
2021/12/14	2	53.55	0	0.00	53.40	2	252	0.79%
2021/12/13	0	0.00	2	54.00	54.20	-2	251	-0.80%
2021/12/09	2	51.80	0	0.00	52.00	2	244	0.82%
2021/10/18	0	0.00	2	48.80	48.50	-2	312	-0.64%
2021/10/13	2	47.88	3	48.95	47.65	-1	320	-0.31%
2021/09/27	0	0.00	1	48.00	47.95	-1	320	-0.31%
2021/09/24	1	47.70	0	0.00	47.70	1	321	0.31%
2021/09/14	1	49.40	0	0.00	49.30	1	358	0.28%
2021/09/13	2	49.70	0	0.00	49.50	2	359	0.56%
2021/08/10	2	56.50	0	0.00	57.30	2	390	0.51%
2021/08/06	1	58.00	0	0.00	58.40	1	414	0.24%
2021/07/09	1	58.50	0	0.00	58.70	1	657	0.15%
2021/07/02	3	58.60	0	0.00	58.50	3	775	0.39%
2021/05/18	0	0.00	2	54.00	54.70	-2	1,022	-0.20%
2021/05/17	2	52.60	0	0.00	52.10	2	1,019	0.20%
2021/05/03	0	0.00	4	65.70	64.80	-4	902	-0.44%
2021/04/29	0	0.00	1	66.30	66.30	-1	894	-0.11%
2021/04/28	0	0.00	1	66.50	66.60	-1	907	-0.11%
2021/04/22	1	66.20	0	0.00	66.00	1	934	0.11%
2021/04/20	1	67.40	0	0.00	67.90	1	920	0.11%
2021/04/19	1	66.90	1	67.10	66.90	0	934	0.00%
2021/04/14	0	0.00	2	68.30	67.10	-2	943	-0.21%
2021/04/12	1	68.50	0	0.00	68.50	1	1,016	0.10%
2021/04/08	1	68.80	0	0.00	68.80	1	1,042	0.10%
2021/04/07	0	0.00	3	69.50	68.90	-3	1,027	-0.29%
2021/04/06	3	69.90	0	0.00	69.80	3	1,031	0.29%
2021/04/01	2	69.30	0	0.00	68.60	2	977	0.20%
2021/03/30	2	68.30	0	0.00	68.30	2	949	0.21%
2021/03/23	0	0.00	3	67.50	66.50	-3	897	-0.33%
2021/03/22	1	66.20	0	0.00	67.10	1	890	0.11%
2021/03/19	0	0.00	2	65.70	65.80	-2	879	-0.23%
2021/03/12	2	66.30	0	0.00	66.40	2	885	0.23%
2021/01/21	0	0.00	1	64.00	64.70	-1	1,345	-0.07%
2021/01/19	0	0.00	2	68.05	67.90	-2	1,318	-0.15%
2021/01/15	1	69.20	0	0.00	69.50	1	1,296	0.08%
2021/01/14	1	70.20	0	0.00	70.40	1	1,281	0.08%
2021/01/13	1	70.00	1	70.10	70.20	0	1,274	0.00%
2021/01/08	4	71.18	2	71.50	71.80	2	1,242	0.16%
2021/01/07	2	72.45	0	0.00	73.00	2	1,229	0.16%
2021/01/06	0	0.00	2	74.10	72.60	-2	1,221	-0.16%
2021/01/05	2	75.85	6	75.22	74.60	-4	1,188	-0.34%
2021/01/04	3	71.23	1	73.00	72.50	2	1,112	0.18%
2020/12/29	0	0.00	2	68.30	69.50	-2	1,064	-0.19%
2020/12/24	2	67.60	0	0.00	67.60	2	1,025	0.20%
2020/12/23	1	67.70	0	0.00	67.70	1	1,019	0.10%
2020/12/18	0	0.00	1	69.30	68.80	-1	983	-0.10%
2020/12/10	0	0.00	5	66.00	66.00	-5	967	-0.52%
2020/12/01	1	66.50	0	0.00	67.40	1	950	0.11%
2020/11/18	0	0.00	1	68.80	68.30	-1	883	-0.11%
2020/11/17	0	0.00	1	67.40	68.20	-1	884	-0.11%
2020/11/16	2	69.30	1	69.40	68.70	1	891	0.11%
2020/10/21	0	0.00	3	61.30	61.20	-3	648	-0.46%
2020/10/15	1	61.00	0	0.00	61.20	1	640	0.16%
2020/10/14	3	61.00	0	0.00	60.80	3	634	0.47%
2020/09/18	5	59.50	0	0.00	59.30	5	699	0.71%
2020/09/15	0	0.00	5	59.60	58.90	-5	695	-0.72%
2020/09/08	5	55.80	0	0.00	56.20	5	672	0.74%
2020/08/20	1	57.10	0	0.00	55.10	1	745	0.13%
2020/06/22	0	0.00	1	58.50	58.30	-1	688	-0.15%
2020/06/19	1	59.40	0	0.00	59.00	1	704	0.14%
2020/06/08	1	60.70	0	0.00	60.80	1	847	0.12%
2020/06/04	6	61.35	0	0.00	61.50	6	870	0.69%
2020/05/22	1	55.80	0	0.00	56.60	1	881	0.11%
2020/05/06	0	0.00	5	55.72	56.10	-5	966	-0.52%
2020/04/29	3	57.50	0	0.00	57.60	3	1,005	0.30%
2020/04/09	2	49.55	0	0.00	49.70	2	936	0.21%
2020/03/26	1	45.80	0	0.00	46.20	1	941	0.11%
2020/03/13	0	0.00	9	43.30	44.15	-9	863	-1.04%
2020/03/12	1	51.00	0	0.00	47.75	1	843	0.12%
2020/03/02	0	0.00	1	59.90	59.60	-1	751	-0.13%
2020/02/27	1	61.60	1	63.00	61.00	0	741	0.00%
2020/02/26	1	62.60	0	0.00	63.00	1	732	0.14%
2020/01/02	3	68.00	1	69.20	67.80	2	887	0.23%
2019/12/31	1	68.80	0	0.00	68.50	1	874	0.11%
2019/11/11	0	0.00	1	66.50	65.40	-1	1,751	-0.06%
2019/11/07	1	65.60	0	0.00	65.60	1	1,760	0.06%
2019/11/06	2	67.00	0	0.00	66.60	2	1,759	0.11%
2019/11/05	2	68.15	2.1	67.31	67.30	-0.1	1,749	0.00%
2019/10/25	2	70.10	0	0.00	70.50	2	1,922	0.10%
2019/10/23	3	71.67	0	0.00	71.20	3	1,990	0.15%
2019/10/22	0	0.00	1	75.00	72.10	-1	1,998	-0.05%
2019/10/17	1	71.40	0	0.00	71.10	1	1,960	0.05%
2019/10/15	3	70.00	3	69.20	70.00	0	1,994	0.00%
2019/10/07	5	70.80	0	0.00	70.80	5	1,988	0.25%
2019/10/04	0	0.00	1	71.60	70.90	-1	2,017	-0.05%
2019/10/03	2	71.05	6	70.98	71.00	-4	2,034	-0.20%
2019/10/02	0	0.00	0.6	71.90	71.90	-0.6	2,052	-0.03%
2019/10/01	0	0.00	9	72.00	71.90	-9	2,096	-0.43%
2019/09/26	0	0.00	3	72.67	72.80	-3	2,243	-0.13%
2019/09/25	1	71.30	0	0.00	71.10	1	2,262	0.04%
2019/09/24	2	72.85	1	73.90	72.70	1	2,270	0.04%
2019/09/23	1	71.30	1	72.00	74.00	0	2,268	0.00%
2019/09/20	0	0.00	0.2	71.10	71.40	-0.2	2,230	-0.01%
2019/09/17	2	67.90	1	68.00	68.00	1	2,173	0.05%
2019/09/12	1	71.00	0	0.00	70.50	1	2,221	0.05%
2019/09/10	0	0.00	1	71.60	71.10	-1	2,237	-0.04%
2019/09/06	1	71.30	0	0.00	71.10	1	2,219	0.05%
2019/09/05	0	0.00	4	72.75	70.90	-4	2,208	-0.18%
2019/09/04	8	72.33	7	72.47	72.20	1	2,205	0.05%
2019/09/03	8	73.33	13	73.18	73.30	-5	2,201	-0.23%
2019/08/30	26	75.48	9	74.20	73.70	17	2,219	0.77%
2019/08/23	2	75.80	1	73.80	73.80	1	2,233	0.04%
2019/08/21	1	74.40	0	0.00	73.50	1	2,165	0.05%
2019/08/20	1	68.80	5	73.54	73.80	-4	2,092	-0.19%
2019/08/15	5	66.70	1	66.30	66.90	4	1,942	0.21%
2019/08/14	0	0.00	1	69.20	68.60	-1	1,941	-0.05%
2019/08/13	0	0.00	1	66.50	66.00	-1	1,912	-0.05%
2019/08/12	0	0.00	8	66.70	67.00	-8	1,924	-0.42%
2019/08/06	1	66.80	0	0.00	68.20	1	1,939	0.05%
2019/08/05	1	69.90	1	69.50	68.60	0	1,960	0.00%
2019/08/02	1	76.20	0	0.00	76.70	1	2,024	0.05%
2019/08/01	0	0.00	3	78.00	77.90	-3	2,031	-0.15%
2019/07/31	5	79.00	5	78.22	78.50	0	2,020	0.00%
2019/07/30	3	76.07	4	77.75	76.40	-1	2,035	-0.05%
2019/07/29	17	80.26	4	80.55	79.20	13	2,029	0.64%
2019/07/26	1	77.40	2	77.90	78.10	-1	1,955	-0.05%
2019/07/25	0	0.00	2	76.55	77.30	-2	1,941	-0.10%
2019/07/24	0	0.00	1	75.20	74.60	-1	1,903	-0.05%
2019/07/23	0	0.00	1	74.20	74.20	-1	1,920	-0.05%
2019/07/22	0	0.00	2	73.50	73.50	-2	1,936	-0.10%
2019/07/18	0	0.00	1	70.90	70.90	-1	1,974	-0.05%
2019/07/17	4	72.05	0	0.00	71.50	4	2,022	0.20%
2019/07/16	1	75.30	0	0.00	74.30	1	2,011	0.05%
2019/07/15	1	75.10	2	75.65	75.40	-1	2,041	-0.05%
2019/07/12	1	76.10	1	75.90	75.50	0	2,104	0.00%
2019/07/11	4	75.33	4	75.05	74.80	0	2,116	0.00%
2019/07/10	2	76.00	0	0.00	75.60	2	2,157	0.09%
2019/07/09	2	75.55	1	76.20	76.20	1	2,181	0.05%
2019/07/08	2	75.25	1	75.60	75.60	1	2,316	0.04%
2019/07/05	1	77.60	51	76.47	76.90	-50	2,377	-2.10%
2019/07/04	61	77.79	30	76.92	77.90	31	2,415	1.28%
2019/07/03	2	75.30	3	75.93	74.00	-1	2,343	-0.04%
2019/07/02	2	74.80	0	0.00	75.20	2	2,362	0.08%
2019/07/01	1	73.60	1	73.10	73.10	0	2,482	0.00%
2019/06/27	1	70.40	1	71.20	71.80	0	2,496	0.00%
2019/06/25	6	70.20	5	70.10	69.90	1	2,736	0.04%
2019/06/24	1	72.10	0	0.00	72.20	1	2,780	0.04%
2019/06/21	18	74.86	4	72.77	72.20	14	2,805	0.50%
2019/06/20	2	72.75	1	73.00	73.90	1	2,775	0.04%
2019/06/19	2	72.00	1	72.10	72.50	1	2,770	0.04%
2019/06/17	7	68.60	7	69.03	68.90	0	2,820	0.00%
2019/06/13	1	70.80	1	71.40	70.70	0	2,898	0.00%
2019/06/11	1	70.30	1	71.00	70.60	0	2,985	0.00%
2019/06/10	0	0.00	1	70.90	70.90	-1	3,066	-0.03%
2019/06/06	7	66.80	6	66.28	66.20	1	3,181	0.03%
2019/06/05	3	69.57	4	68.87	68.70	-1	3,283	-0.03%
2019/06/04	2	71.05	1	69.80	69.80	1	3,348	0.03%
2019/05/31	5	74.02	4	74.20	73.60	1	3,460	0.03%
2019/05/29	1	71.90	1	72.40	71.10	0	3,561	0.00%
2019/05/27	1	66.90	1	66.00	66.00	0	3,771	0.00%
2019/05/22	0	0.00	1	71.50	71.50	-1	4,006	-0.02%
2019/05/21	0	0.00	5	70.28	70.80	-5	4,010	-0.12%
2019/05/20	1	69.90	0	0.00	68.60	1	4,008	0.02%
2019/05/17	1	69.60	2	70.00	70.00	-1	4,025	-0.02%
2019/05/16	1	70.00	1	69.00	69.00	0	4,031	0.00%
2019/05/14	0	0.00	5	68.20	68.90	-5	4,017	-0.12%
2019/05/13	5	67.70	0	0.00	67.10	5	4,012	0.12%
2019/05/10	6	66.48	6	67.20	67.20	0	4,006	0.00%
2019/05/09	4	68.95	3	69.53	68.60	1	3,943	0.03%
2019/05/08	1	72.50	11	71.05	71.50	-10	3,928	-0.25%
2019/05/07	10	73.50	3	73.23	73.50	7	3,947	0.18%
2019/05/03	2	76.90	0	0.00	76.90	2	4,072	0.05%
2019/05/02	4	77.83	1	76.90	76.90	3	4,075	0.07%
2019/04/30	0	0.00	1	77.30	77.70	-1	4,095	-0.02%
2019/04/29	8	75.51	7	75.70	75.60	1	4,117	0.02%
2019/04/26	3	80.17	2	80.50	78.90	1	4,137	0.02%
2019/04/25	5	83.08	0	0.00	81.90	5	4,152	0.12%
2019/04/23	1	83.50	1	82.70	83.00	0	4,269	0.00%
2019/04/22	1	79.50	6	79.68	80.10	-5	4,214	-0.12%
2019/04/18	2	82.60	6	81.80	80.80	-4	4,174	-0.10%
2019/04/15	1	86.00	0	0.00	84.70	1	4,043	0.02%
2019/04/12	1	83.80	11	84.63	86.30	-10	3,989	-0.25%
2019/04/11	24	84.40	12	83.69	83.30	12	3,825	0.31%
2019/04/10	3	83.03	2	82.95	81.90	1	3,736	0.03%
2019/04/09	3	82.33	2	82.80	82.60	1	3,648	0.03%
2019/04/08	3	83.63	3	83.43	82.40	0	3,617	0.00%
2019/04/03	2	82.55	4	82.70	82.00	-2	3,522	-0.06%
2019/04/02	2	78.00	0	0.00	78.10	2	3,355	0.06%
2019/04/01	1	77.80	1	78.30	77.00	0	3,325	0.00%
2019/03/29	16	78.99	15	79.49	78.50	1	3,291	0.03%
2019/03/28	0	0.00	20	77.83	77.80	-20	3,115	-0.64%
2019/03/22	1	76.40	1	76.40	76.40	0	2,886	0.00%
2019/03/21	13	77.78	18	78.79	77.50	-5	2,863	-0.17%
2019/03/20	5	77.40	0	0.00	75.70	5	2,778	0.18%
2019/03/19	22	77.34	9	77.38	76.90	13	2,753	0.47%
2019/03/18	2	77.80	0	0.00	77.80	2	2,700	0.07%
2019/03/15	5	76.50	4	77.05	77.50	1	2,661	0.04%
2019/03/14	5	78.40	0	0.00	76.80	5	2,604	0.19%
2019/03/13	9	78.53	4	79.70	76.80	5	2,534	0.20%
2019/03/12	0	0.00	7	77.17	79.00	-7	2,429	-0.29%
2019/03/11	5	73.90	16	74.72	76.00	-11	2,275	-0.48%
2019/03/08	7	69.27	2	70.25	69.10	5	2,148	0.23%
2019/03/07	8	71.39	8	72.04	67.50	0	2,064	0.00%
2019/03/05	0	0.00	28	70.17	69.50	-28	1,915	-1.46%
2019/03/04	35	75.57	8	76.28	72.30	27	1,844	1.46%
2019/02/27	59	74.92	45	75.38	76.90	14	1,744	0.80%
2019/02/26	25	74.64	112	74.62	72.80	-87	1,609	-5.41%	大賣/
2019/02/25	5	68.48	4	69.43	73.20	1	1,463	0.07%
2019/02/22	67	66.61	37	67.14	66.60	30	1,359	2.21%
2019/02/21	17	63.14	3	62.47	63.50	14	1,225	1.14%
2019/02/20	22	60.05	3	60.23	60.20	19	1,180	1.61%
2019/02/19	3	59.50	0	0.00	59.30	3	1,158	0.26%
2019/02/18	3	59.30	3	59.67	60.60	0	1,134	0.00%
2019/02/15	6	62.80	6	63.08	60.70	0	1,097	0.00%
2019/02/14	10	62.24	0	0.00	61.70	10	1,066	0.94%
2019/02/12	10	62.80	0	0.00	62.00	10	1,040	0.96%
2019/02/11	2	62.40	4	61.90	62.00	-2	1,026	-0.19%
2019/01/30	2	60.00	0	0.00	60.00	2	996	0.20%
2019/01/24	7	60.71	7	61.24	60.50	0	852	0.00%
2019/01/23	0	0.00	1	57.40	57.10	-1	720	-0.14%
2019/01/22	0	0.00	1	56.50	56.90	-1	708	-0.14%
2019/01/18	1	55.90	0	0.00	56.10	1	621	0.16%
2019/01/17	0	0.00	0.1	54.60	55.10	-0.1	566	-0.02%
2019/01/15	0	0.00	2	50.95	51.50	-2	410	-0.49%
2019/01/09	1	48.05	1	47.50	48.25	0	320	0.00%
2018/08/10	1	43.80	0	0.00	44.25	1	441	0.23%
2018/06/11	0	0.00	2	48.85	49.35	-2	444	-0.45%
2018/06/08	2	47.40	0	0.00	46.85	2	409	0.49%
2018/03/30	0	0.00	1	45.60	45.65	-1	589	-0.17%
2018/01/31	1	43.15	0	0.00	43.20	1	1,532	0.07%
2018/01/16	0	0.00	1	47.20	47.30	-1	1,477	-0.07%