泰詠 (6266)-國票-新莊券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	36.00	0	0.00	36.05	1	389	0.26%
2024/06/17	0	0.00	0.1	36.00	35.95	-0.1	377	-0.03%
2024/06/04	1	36.00	0	0.00	36.00	1	406	0.25%
2024/05/27	0	0.00	4	36.15	36.30	-4	443	-0.90%
2024/05/22	0	0.00	3	36.45	35.85	-3	453	-0.66%
2024/05/03	0	0.00	6	34.75	34.85	-6	419	-1.43%
2024/04/26	0	0.00	1	34.40	34.00	-1	400	-0.25%
2024/03/22	1	33.65	0	0.00	33.65	1	380	0.26%
2024/03/08	13	34.40	0	0.00	33.60	13	358	3.63%
2024/03/04	0	0.00	27	34.70	34.35	-27	338	-7.97%
2024/03/01	0	0.00	16	34.76	34.40	-16	330	-4.84%
2024/02/29	0	0.00	20	34.27	34.30	-20	309	-6.46%
2024/02/27	6	33.88	9	33.83	33.90	-3	303	-0.99%
2024/02/23	3	33.60	0	0.00	33.40	3	295	1.02%
2024/02/21	6	33.30	0	0.00	33.20	6	288	2.08%
2024/02/15	15	32.83	0	0.00	32.80	15	279	5.36%
2024/02/05	2	33.20	0	0.00	33.20	2	275	0.72%
2024/02/02	36	33.32	0	0.00	33.20	36	276	13.04%
2024/01/31	4	32.55	0	0.00	32.55	4	283	1.41%
2024/01/22	0	0.00	2	32.95	33.05	-2	291	-0.69%
2024/01/12	0	0.00	16	32.50	32.60	-16	289	-5.53%
2024/01/11	5	32.15	0	0.00	32.15	5	285	1.75%
2024/01/09	10	32.10	0	0.00	32.00	10	295	3.38%
2024/01/03	1	32.50	0	0.00	32.45	1	334	0.30%
2023/12/15	0	0.00	4.2	32.30	32.15	-4.2	342	-1.24%
2023/11/09	0	0.00	1	31.60	31.65	-1	484	-0.21%
2023/11/07	1	32.20	2	32.40	32.15	-1	489	-0.20%
2023/10/31	1	31.00	0	0.00	30.85	1	547	0.18%
2023/10/30	1	31.40	0	0.00	31.45	1	560	0.18%
2023/09/19	1	34.25	0	0.00	34.00	1	1,333	0.07%
2023/09/14	0	0.00	1	33.95	33.85	-1	1,492	-0.07%
2023/08/31	1	32.85	0	0.00	33.15	1	1,864	0.05%
2023/08/25	0	0.00	1	33.50	33.35	-1	1,944	-0.05%
2023/07/13	0	0.00	2	37.50	37.35	-2	3,661	-0.05%
2023/07/11	3	36.97	0	0.00	36.55	3	3,913	0.08%
2023/07/06	6	44.07	15	44.27	43.10	-9	4,662	-0.19%
2023/07/05	5	43.70	0	0.00	43.65	5	4,704	0.11%
2023/07/03	11	42.69	5	43.20	43.15	6	4,768	0.13%
2023/05/30	1	40.80	0	0.00	40.70	1	5,246	0.02%
2023/05/29	0	0.00	1	41.05	40.85	-1	5,469	-0.02%
2023/05/22	1	40.30	0	0.00	40.60	1	6,013	0.02%
2023/05/19	1	39.75	0	0.00	39.55	1	6,024	0.02%
2023/05/17	2	43.93	3	43.80	43.90	-1	5,956	-0.02%
2023/05/16	0	0.00	3	43.53	43.35	-3	6,065	-0.05%
2023/05/11	0	0.00	1	42.05	42.00	-1	6,751	-0.01%
2023/05/10	0	0.00	1	43.55	43.65	-1	6,704	-0.01%
2023/05/04	0	0.00	1	42.75	42.05	-1	6,507	-0.02%
2023/05/03	9	41.77	3	41.18	41.40	6	6,387	0.09%
2023/05/02	0	0.00	3	41.65	41.90	-3	6,356	-0.05%
2023/04/28	4	41.95	0	0.00	41.85	4	6,265	0.06%
2023/04/25	0	0.00	1	45.15	45.20	-1	5,875	-0.02%
2023/04/24	1	46.35	0	0.00	45.80	1	5,802	0.02%
2023/04/19	6	47.83	7	48.15	47.70	-1	5,553	-0.02%
2023/04/18	7	46.75	7	47.20	47.25	0	5,466	0.00%
2023/04/14	1	47.30	2	46.35	46.55	-1	5,230	-0.02%
2023/04/13	15	45.00	17	46.29	45.20	-2	5,025	-0.04%
2023/04/12	6	43.73	3	43.95	46.40	3	4,799	0.06%
2023/04/11	3	42.15	3.8	42.22	43.00	-0.8	4,462	-0.02%
2023/04/10	0	0.00	2	41.25	41.25	-2	4,077	-0.05%
2023/04/07	0	0.00	1.1	37.50	37.50	-1.1	3,984	-0.03%
2023/04/06	0	0.00	3	36.73	37.00	-3	3,921	-0.08%
2023/03/27	0	0.00	1	35.00	35.30	-1	3,788	-0.03%
2023/03/22	1	35.90	0	0.00	36.95	1	3,670	0.03%
2023/03/21	0	0.00	1	34.05	34.00	-1	3,508	-0.03%
2023/03/17	0	0.00	3	33.00	33.05	-3	3,441	-0.09%
2023/03/15	1	33.45	0.3	32.75	32.75	0.7	3,384	0.02%
2023/03/14	0	0.00	2	33.10	33.15	-2	3,352	-0.06%
2023/03/13	4	32.24	2	33.08	32.95	2	3,332	0.06%
2023/03/10	0	0.00	6	32.78	33.00	-6	3,285	-0.18%
2023/02/24	0	0.00	2	33.28	33.50	-2	2,519	-0.08%
2023/02/23	0	0.00	10.3	32.70	32.35	-10.3	2,378	-0.43%
2023/02/22	4	31.95	0	0.00	31.95	4	2,215	0.18%
2023/02/21	5	31.87	3	33.10	31.65	2	2,159	0.09%
2023/02/20	5	32.48	14	32.40	33.10	-9	1,997	-0.45%
2023/02/17	0	0.00	3	31.80	31.80	-3	1,912	-0.16%
2023/02/16	4	31.35	2	32.00	31.50	2	1,869	0.11%
2023/02/15	1	31.30	3	31.43	31.60	-2	1,756	-0.11%
2023/02/14	12	30.72	3	31.15	31.30	9	1,713	0.53%
2023/02/13	3	31.42	5	31.76	31.90	-2	1,608	-0.12%
2023/02/10	1	28.85	8	29.85	30.05	-7	1,246	-0.56%
2023/02/03	0	0.00	1	25.35	25.25	-1	841	-0.12%
2023/01/06	0.8	24.15	0	0.00	24.05	0.8	812	0.10%
2022/12/28	1	24.25	0	0.00	24.30	1	806	0.12%
2022/12/21	1	24.90	0	0.00	24.40	1	769	0.13%
2022/12/20	2	25.08	2	25.18	24.85	0	761	0.00%
2022/12/16	1	26.30	4	26.05	25.95	-3	729	-0.41%
2022/12/15	4	26.45	0	0.00	26.80	4	704	0.57%
2022/12/14	3	26.05	0	0.00	26.15	3	673	0.45%
2022/12/13	1	25.75	0	0.00	26.55	1	649	0.15%
2022/12/01	0	0.00	1	25.80	25.80	-1	663	-0.15%
2022/11/30	1	25.65	0	0.00	25.55	1	671	0.15%
2022/11/10	1	25.00	0	0.00	24.80	1	900	0.11%
2022/11/09	0	0.00	2	25.43	25.60	-2	882	-0.23%
2022/10/13	0	0.00	1	22.15	22.00	-1	1,270	-0.08%
2022/10/12	0	0.00	1	23.30	23.45	-1	1,265	-0.08%
2022/10/11	6	23.54	0	0.00	23.50	6	1,266	0.47%
2022/09/12	2	24.95	0	0.00	25.05	2	1,365	0.15%
2022/09/06	1	26.10	0	0.00	26.10	1	1,336	0.07%
2022/09/02	3	27.07	0	0.00	27.10	3	1,337	0.22%
2022/09/01	2	27.70	0	0.00	27.75	2	1,323	0.15%
2022/08/31	0	0.00	5	28.20	28.15	-5	1,331	-0.38%
2022/08/30	8	28.16	16	28.11	27.95	-8	1,347	-0.59%
2022/08/29	2	26.60	0	0.00	27.35	2	1,344	0.15%
2022/08/26	0	0.00	1.1	27.69	27.60	-1.1	1,374	-0.08%
2022/08/24	2	27.18	0	0.00	27.20	2	1,692	0.12%
2022/08/23	5	27.15	0	0.00	27.55	5	1,685	0.30%
2022/08/22	9	28.08	0	0.00	27.80	9	1,652	0.54%
2022/08/19	2	28.30	0	0.00	28.50	2	1,623	0.12%
2022/08/18	3	28.12	0	0.00	27.90	3	1,585	0.19%
2022/08/17	3	27.43	4	27.88	27.90	-1	1,544	-0.06%
2022/08/16	0	0.00	1	27.40	27.00	-1	1,460	-0.07%
2022/08/15	1	26.65	0	0.00	26.60	1	1,426	0.07%
2022/08/11	7	26.14	7	26.80	26.65	0	1,386	0.00%
2022/08/09	0	0.00	6	24.91	25.00	-6	1,225	-0.49%
2022/08/08	2	23.63	0	0.00	24.00	2	1,187	0.17%
2022/08/05	4	24.54	0	0.00	24.00	4	1,182	0.34%
2022/07/29	0	0.00	0.3	23.90	24.25	-0.3	1,091	-0.03%
2022/07/14	0	0.00	2	22.05	22.20	-2	1,258	-0.16%
2022/07/13	1	22.10	1	21.95	21.90	0	1,258	0.00%
2022/07/12	2	21.55	0	0.00	21.55	2	1,256	0.16%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/07/08	0	0.00	4	19.80	20.15	-4	1,207	-0.33%
2022/07/06	2	19.05	0	0.00	18.90	2	1,226	0.16%
2022/07/01	2	19.25	0	0.00	19.25	2	1,246	0.16%
2022/06/20	0	0.00	5	23.00	22.00	-5	1,262	-0.40%
2022/06/16	0	0.00	1	25.35	24.95	-1	1,246	-0.08%
2022/06/09	0	0.00	3	26.50	26.00	-3	1,250	-0.24%
2022/06/08	8	26.36	8	26.30	26.20	0	1,248	0.00%
2022/06/06	2	25.23	0	0.00	25.20	2	1,229	0.16%
2022/06/02	8	27.48	3	27.28	26.00	5	1,231	0.41%
2022/06/01	1	26.85	10	25.46	26.85	-9	1,026	-0.88%
2022/05/20	0	0.00	1	23.65	23.45	-1	1,221	-0.08%
2022/05/06	1	23.35	0	0.00	23.45	1	2,329	0.04%
2022/05/05	0	0.00	1	23.20	23.15	-1	2,429	-0.04%
2022/05/04	1	23.05	0	0.00	23.15	1	2,571	0.04%
2022/05/03	3	23.97	0	0.00	23.40	3	2,796	0.11%
2022/04/29	2	24.75	2	25.28	25.10	0	2,865	0.00%
2022/04/25	2	23.40	0	0.00	23.10	2	3,302	0.06%
2022/04/22	3	24.35	0	0.00	24.20	3	3,466	0.09%
2022/04/21	0	0.00	2	24.90	24.65	-2	3,666	-0.05%
2022/04/12	1	23.55	0	0.00	23.70	1	6,411	0.02%
2022/04/11	3	24.23	0	0.00	23.95	3	6,553	0.05%
2022/03/18	0	0.00	1	25.95	26.00	-1	8,558	-0.01%
2022/03/14	1	26.35	0	0.00	25.85	1	8,500	0.01%
2022/03/11	0	0.00	3	25.85	26.05	-3	8,487	-0.04%
2022/03/07	2	25.30	0	0.00	25.10	2	8,392	0.02%
2022/03/02	1	26.40	1	26.50	26.90	0	8,255	0.00%
2022/02/25	1	25.10	0	0.00	25.60	1	8,176	0.01%
2022/02/15	2	25.53	0	0.00	25.55	2	7,908	0.03%
2022/02/10	2	27.45	2	27.60	27.45	0	7,764	0.00%
2022/02/09	5	28.76	3	28.22	28.30	2	7,656	0.03%
2022/02/08	1	27.05	0	0.00	27.45	1	6,933	0.01%
2022/01/25	2	28.00	2	25.85	25.85	0	6,612	0.00%
2022/01/24	0	0.00	1	27.10	27.90	-1	6,364	-0.02%
2022/01/19	2	29.90	0	0.00	29.75	2	5,942	0.03%
2022/01/13	0	0.00	6	32.55	33.80	-6	5,254	-0.11%
2022/01/12	6	32.42	0	0.00	31.80	6	4,856	0.12%
2022/01/11	15	38.52	20	37.54	34.75	-5	4,372	-0.11%
2022/01/10	6	35.69	5	37.90	38.50	1	3,460	0.03%
2022/01/07	9	34.32	0	0.00	35.00	9	3,072	0.29%
2022/01/05	0	0.00	2	30.65	31.70	-2	2,552	-0.08%
2022/01/03	0	0.00	4	29.63	30.00	-4	2,280	-0.18%
2021/12/30	5	28.90	7	28.56	28.90	-2	2,043	-0.10%
2021/12/29	6	27.80	0	0.00	28.00	6	1,916	0.31%
2021/12/24	12	25.88	10.1	26.14	25.85	1.9	1,169	0.16%
2021/12/22	2	23.45	4	22.96	23.45	-2	499	-0.40%
2021/12/21	0	0.00	1	21.40	21.35	-1	181	-0.55%
2021/11/23	0	0.00	0.3	19.35	19.65	-0.3	120	-0.24%
2021/08/09	3	22.00	0	0.00	22.00	3	233	1.29%
2021/08/02	0	0.00	3	22.65	22.50	-3	243	-1.23%
2021/07/22	0	0.00	4	22.05	22.05	-4	269	-1.49%
2021/07/13	3	23.50	0	0.00	22.30	3	305	0.98%
2021/03/02	0	0.00	3	20.60	20.55	-3	282	-1.06%
2021/02/26	0	0.00	18	20.44	20.50	-18	282	-6.36%
2021/02/25	0	0.00	25	20.21	20.30	-25	277	-9.01%
2021/02/24	0	0.00	1	20.00	19.90	-1	274	-0.36%
2021/02/23	0	0.00	10	20.00	19.95	-10	271	-3.68%
2021/02/18	4	19.20	0	0.00	19.40	4	257	1.55%
2021/02/02	14	18.95	0	0.00	19.00	14	268	5.21%
2021/01/26	19	19.06	0	0.00	18.95	19	262	7.23%
2021/01/25	20	19.11	0	0.00	19.20	20	258	7.74%
2020/05/22	4	20.90	0	0.00	20.90	4	609	0.66%
2020/05/18	0	0.00	0.1	21.20	21.20	-0.1	587	-0.01%
2020/05/04	0	0.00	1	20.60	20.55	-1	428	-0.23%
2020/04/28	0	0.00	2	19.60	19.55	-2	426	-0.47%
2020/04/23	0	0.00	2	19.70	19.40	-2	472	-0.42%
2020/03/26	0	0.00	0.1	17.50	17.50	-0.1	687	-0.01%
2020/03/19	2	15.08	169	15.05	15.05	-167	668	-24.98%	大賣/鉅額交易
2020/03/04	1	20.30	0	0.00	20.70	1	690	0.14%
2020/02/21	1	20.85	0	0.00	20.85	1	666	0.15%
2020/02/04	1	18.85	1	19.05	19.05	0	743	0.00%
2020/02/03	0	0.00	9	18.43	18.60	-9	737	-1.22%
2020/01/31	3	20.45	0	0.00	20.15	3	725	0.41%
2020/01/30	0	0.00	2	20.00	20.05	-2	720	-0.28%
2020/01/20	0	0.00	1	22.00	22.15	-1	703	-0.14%
2020/01/17	6	21.73	0	0.00	21.70	6	696	0.86%
2020/01/15	0	0.00	5	21.10	21.05	-5	669	-0.75%
2020/01/14	5	21.53	3	22.30	22.00	2	579	0.35%
2019/12/13	0	0.00	2	20.75	20.70	-2	413	-0.48%
2019/12/03	2	22.35	0	0.00	22.20	2	403	0.50%
2019/11/07	2	21.50	0	0.00	21.40	2	421	0.47%
2019/09/27	1	20.45	0	0.00	20.50	1	524	0.19%
2019/08/13	0	0.00	2	21.45	21.40	-2	712	-0.28%
2019/08/12	2	20.58	0	0.00	20.70	2	691	0.29%
2019/07/09	5	25.76	0	0.00	25.50	5	956	0.52%
2019/06/13	0	0.00	1	28.70	28.65	-1	1,305	-0.08%
2019/05/22	0	0.00	2	27.63	27.75	-2	2,044	-0.10%
2019/05/16	0	0.00	2	27.80	27.10	-2	2,534	-0.08%
2019/05/09	2	27.55	0	0.00	27.65	2	3,201	0.06%
2019/04/29	1	29.60	0	0.00	29.55	1	3,621	0.03%
2019/04/11	0	0.00	2	32.55	31.30	-2	3,575	-0.06%
2019/04/10	0	0.00	2	32.40	32.05	-2	3,542	-0.06%
2019/04/09	4	32.31	3	32.75	32.05	1	3,517	0.03%
2019/04/08	4	32.29	0	0.00	33.50	4	3,457	0.12%
2019/04/03	0	0.00	1	31.60	31.70	-1	3,376	-0.03%
2019/04/02	2	31.03	0	0.00	31.05	2	3,360	0.06%
2019/04/01	0	0.00	2	30.65	30.80	-2	3,297	-0.06%
2019/03/25	2	29.65	1	29.80	29.80	1	3,347	0.03%
2019/03/22	1	30.50	1	30.40	30.40	0	3,338	0.00%
2019/03/21	1	30.60	1	30.80	30.75	0	3,332	0.00%
2019/03/20	0	0.00	3	29.75	29.75	-3	3,371	-0.09%
2019/03/19	3	30.00	0	0.00	29.65	3	3,379	0.09%
2019/03/11	1	29.15	0	0.00	29.05	1	3,533	0.03%
2019/03/07	0	0.00	2	31.25	30.80	-2	3,586	-0.06%
2019/03/04	2	31.73	0	0.00	31.70	2	3,548	0.06%
2019/02/27	2	31.45	4	31.50	31.00	-2	3,520	-0.06%
2019/02/25	2	30.50	0	0.00	31.20	2	3,509	0.06%
2019/02/22	1	31.25	0	0.00	31.30	1	3,466	0.03%
2019/02/21	3	31.68	6	31.53	32.00	-3	3,485	-0.09%
2019/02/20	4	30.80	2	31.60	30.80	2	3,472	0.06%
2019/02/19	0	0.00	4	32.55	31.70	-4	3,419	-0.12%
2019/02/18	3	31.57	0	0.00	31.95	3	3,278	0.09%
2019/02/15	0	0.00	70	30.67	30.75	-70	3,238	-2.16%
2019/02/14	1	30.45	0	0.00	31.60	1	3,234	0.03%
2019/02/13	0	0.00	3	29.30	29.45	-3	3,236	-0.09%
2019/02/12	6	27.88	3	28.52	28.90	3	3,205	0.09%
2019/02/11	2	26.55	1	27.65	27.65	1	3,055	0.03%
2019/01/24	0	0.00	1	26.00	25.15	-1	2,790	-0.04%
2019/01/23	2	25.55	1	25.55	25.80	1	2,763	0.04%
2019/01/22	1	25.95	0	0.00	25.45	1	2,703	0.04%
2019/01/21	35	25.13	6	25.39	25.40	29	2,652	1.09%
2019/01/18	40	24.20	0	0.00	24.20	40	2,469	1.62%
2019/01/16	0	0.00	1	23.45	23.30	-1	2,456	-0.04%
2019/01/09	1	22.85	0	0.00	22.70	1	2,408	0.04%
2019/01/08	0	0.00	1	23.70	23.65	-1	2,373	-0.04%
2019/01/07	1	22.65	1	22.75	23.05	0	2,361	0.00%
2019/01/03	1	22.60	1	22.50	22.55	0	2,377	0.00%
2019/01/02	0	0.00	1	22.60	22.50	-1	2,386	-0.04%
2018/12/27	1	22.50	0	0.00	22.35	1	2,421	0.04%
2018/12/25	1	22.50	0	0.00	22.50	1	2,401	0.04%
2018/12/24	2	23.93	1	23.85	23.65	1	2,381	0.04%
2018/12/20	1	22.65	1	22.55	22.20	0	2,343	0.00%
2018/12/19	1	23.05	1	22.70	22.55	0	2,322	0.00%
2018/12/18	1	23.15	1	23.10	22.70	0	2,305	0.00%
2018/12/14	1	23.55	1	23.75	23.55	0	2,320	0.00%
2018/12/12	0	0.00	2	24.10	24.35	-2	2,329	-0.09%
2018/12/10	2	23.70	2	24.45	23.70	0	2,455	0.00%
2018/12/06	2	22.50	1	23.85	22.80	1	2,397	0.04%
2018/12/05	1	24.60	0	0.00	24.60	1	2,357	0.04%
2018/11/30	4	22.71	4	23.65	24.05	0	2,323	0.00%
2018/11/23	4	21.08	5	20.76	20.80	-1	2,400	-0.04%
2018/11/22	3	22.58	2	21.40	21.40	1	2,389	0.04%
2018/11/13	1	20.50	1	21.15	21.30	0	2,363	0.00%
2018/11/09	0	0.00	1	19.05	19.30	-1	2,101	-0.05%
2018/10/01	1	17.65	0	0.00	18.00	1	1,969	0.05%
2018/09/27	0	0.00	3	17.65	17.50	-3	1,961	-0.15%
2018/09/21	0	0.00	1	17.45	17.45	-1	1,937	-0.05%
2018/09/17	2	19.55	2	18.55	18.55	0	1,775	0.00%
2018/09/14	0	0.00	1	19.00	19.00	-1	1,637	-0.06%
2018/09/10	0	0.00	2	19.00	19.00	-2	1,533	-0.13%
2018/09/07	5	18.94	5	18.70	18.70	0	1,481	0.00%
2018/09/06	3	18.87	3	18.80	18.80	0	1,383	0.00%
2018/09/05	7	19.04	5	19.02	18.85	2	1,353	0.15%
2018/09/04	5	18.95	5	18.91	19.25	0	1,296	0.00%
2018/09/03	1	18.15	0	0.00	17.85	1	1,234	0.08%
2018/08/31	3	18.47	3	18.50	18.55	0	1,231	0.00%
2018/08/30	5	18.93	10	18.98	18.70	-5	1,218	-0.41%
2018/08/29	2	18.35	2	18.28	18.20	0	1,148	0.00%
2018/08/28	9	19.00	1	19.00	18.65	8	1,134	0.71%
2018/08/20	0	0.00	5	16.95	16.80	-5	794	-0.63%
2018/08/17	5	16.80	0	0.00	16.80	5	784	0.64%
2018/07/30	0	0.00	6	15.35	15.25	-6	447	-1.34%
2018/07/27	14	15.40	8	15.45	15.45	6	447	1.34%
2018/07/18	0	0.00	1	14.85	14.85	-1	493	-0.20%
2018/07/11	1	14.80	0	0.00	14.85	1	574	0.17%
2018/07/02	0	0.00	4	14.60	14.60	-4	666	-0.60%
2018/06/27	0	0.00	8	14.43	14.35	-8	704	-1.14%
2018/06/26	12	14.50	0	0.00	14.40	12	715	1.68%
2018/06/11	0	0.00	5	15.00	15.05	-5	735	-0.68%
2018/06/08	2	16.38	0	0.00	16.50	2	730	0.27%
2018/06/07	3	16.45	0	0.00	16.45	3	714	0.42%
2018/06/06	0	0.00	1	16.40	16.35	-1	797	-0.13%
2018/06/05	0	0.00	1	16.25	16.45	-1	798	-0.13%
2018/05/31	1	15.95	0	0.00	15.95	1	810	0.12%
2018/05/09	0	0.00	5	15.50	15.40	-5	826	-0.61%
2018/04/30	0	0.00	2	14.80	14.85	-2	816	-0.25%
2018/04/27	2	14.65	0	0.00	14.65	2	809	0.25%
2018/04/24	5	15.30	0	0.00	15.20	5	793	0.63%
2018/04/19	1	16.40	0	0.00	16.30	1	781	0.13%
2018/04/16	0	0.00	1	16.80	16.75	-1	725	-0.14%
2018/04/13	1	16.35	5	16.00	16.70	-4	724	-0.55%
2018/04/10	5	15.65	0	0.00	15.70	5	752	0.66%
2018/04/09	0	0.00	5	15.65	15.80	-5	751	-0.67%
2018/04/03	5	15.35	1	15.35	15.40	4	740	0.54%
2018/03/30	0	0.00	1	15.55	15.50	-1	720	-0.14%
2018/03/29	0	0.00	5	15.40	15.35	-5	720	-0.69%
2018/03/28	0	0.00	1	15.25	15.25	-1	714	-0.14%
2018/03/23	5	15.10	0	0.00	15.10	5	729	0.69%
2018/03/21	0	0.00	5	15.50	15.45	-5	720	-0.69%
2018/03/20	1	15.45	0	0.00	15.30	1	713	0.14%
2018/03/12	5	15.20	0	0.00	15.30	5	675	0.74%
2018/03/07	0	0.00	12	15.28	14.80	-12	552	-2.17%
2018/03/06	7	14.95	0	0.00	14.95	7	519	1.35%
2018/02/05	5	13.65	0	0.00	13.75	5	462	1.08%
2018/01/15	0	0.00	12	14.45	14.45	-12	591	-2.03%
2018/01/12	5	14.35	0	0.00	14.35	5	571	0.87%
2018/01/09	0	0.00	2	14.20	14.10	-2	569	-0.35%
2018/01/08	9	14.25	0	0.00	14.10	9	536	1.68%