台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.47%
  • 成交量
    312
  • 產業
    上櫃 電子零組件類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰詠 (6266)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18136.0000.0036.0513890.26%
2024/06/1700.000.136.0035.95-0.1377-0.03%
2024/06/04136.0000.0036.0014060.25%
2024/05/2700.00436.1536.30-4443-0.90%
2024/05/2200.00336.4535.85-3453-0.66%
2024/05/0300.00634.7534.85-6419-1.43%
2024/04/2600.00134.4034.00-1400-0.25%
2024/03/22133.6500.0033.6513800.26%
2024/03/081334.4000.0033.60133583.63%
2024/03/0400.002734.7034.35-27338-7.97%
2024/03/0100.001634.7634.40-16330-4.84%
2024/02/2900.002034.2734.30-20309-6.46%
2024/02/27633.88933.8333.90-3303-0.99%
2024/02/23333.6000.0033.4032951.02%
2024/02/21633.3000.0033.2062882.08%
2024/02/151532.8300.0032.80152795.36%
2024/02/05233.2000.0033.2022750.72%
2024/02/023633.3200.0033.203627613.04%
2024/01/31432.5500.0032.5542831.41%
2024/01/2200.00232.9533.05-2291-0.69%
2024/01/1200.001632.5032.60-16289-5.53%
2024/01/11532.1500.0032.1552851.75%
2024/01/091032.1000.0032.00102953.38%
2024/01/03132.5000.0032.4513340.30%
2023/12/1500.004.232.3032.15-4.2342-1.24%
2023/11/0900.00131.6031.65-1484-0.21%
2023/11/07132.20232.4032.15-1489-0.20%
2023/10/31131.0000.0030.8515470.18%
2023/10/30131.4000.0031.4515600.18%
2023/09/19134.2500.0034.0011,3330.07%
2023/09/1400.00133.9533.85-11,492-0.07%
2023/08/31132.8500.0033.1511,8640.05%
2023/08/2500.00133.5033.35-11,944-0.05%
2023/07/1300.00237.5037.35-23,661-0.05%
2023/07/11336.9700.0036.5533,9130.08%
2023/07/06644.071544.2743.10-94,662-0.19%
2023/07/05543.7000.0043.6554,7040.11%
2023/07/031142.69543.2043.1564,7680.13%
2023/05/30140.8000.0040.7015,2460.02%
2023/05/2900.00141.0540.85-15,469-0.02%
2023/05/22140.3000.0040.6016,0130.02%
2023/05/19139.7500.0039.5516,0240.02%
2023/05/17243.93343.8043.90-15,956-0.02%
2023/05/1600.00343.5343.35-36,065-0.05%
2023/05/1100.00142.0542.00-16,751-0.01%
2023/05/1000.00143.5543.65-16,704-0.01%
2023/05/0400.00142.7542.05-16,507-0.02%
2023/05/03941.77341.1841.4066,3870.09%
2023/05/0200.00341.6541.90-36,356-0.05%
2023/04/28441.9500.0041.8546,2650.06%
2023/04/2500.00145.1545.20-15,875-0.02%
2023/04/24146.3500.0045.8015,8020.02%
2023/04/19647.83748.1547.70-15,553-0.02%
2023/04/18746.75747.2047.2505,4660.00%
2023/04/14147.30246.3546.55-15,230-0.02%
2023/04/131545.001746.2945.20-25,025-0.04%
2023/04/12643.73343.9546.4034,7990.06%
2023/04/11342.153.842.2243.00-0.84,462-0.02%
2023/04/1000.00241.2541.25-24,077-0.05%
2023/04/0700.001.137.5037.50-1.13,984-0.03%
2023/04/0600.00336.7337.00-33,921-0.08%
2023/03/2700.00135.0035.30-13,788-0.03%
2023/03/22135.9000.0036.9513,6700.03%
2023/03/2100.00134.0534.00-13,508-0.03%
2023/03/1700.00333.0033.05-33,441-0.09%
2023/03/15133.450.332.7532.750.73,3840.02%
2023/03/1400.00233.1033.15-23,352-0.06%
2023/03/13432.24233.0832.9523,3320.06%
2023/03/1000.00632.7833.00-63,285-0.18%
2023/02/2400.00233.2833.50-22,519-0.08%
2023/02/2300.0010.332.7032.35-10.32,378-0.43%
2023/02/22431.9500.0031.9542,2150.18%
2023/02/21531.87333.1031.6522,1590.09%
2023/02/20532.481432.4033.10-91,997-0.45%
2023/02/1700.00331.8031.80-31,912-0.16%
2023/02/16431.35232.0031.5021,8690.11%
2023/02/15131.30331.4331.60-21,756-0.11%
2023/02/141230.72331.1531.3091,7130.53%
2023/02/13331.42531.7631.90-21,608-0.12%
2023/02/10128.85829.8530.05-71,246-0.56%
2023/02/0300.00125.3525.25-1841-0.12%
2023/01/060.824.1500.0024.050.88120.10%
2022/12/28124.2500.0024.3018060.12%
2022/12/21124.9000.0024.4017690.13%
2022/12/20225.08225.1824.8507610.00%
2022/12/16126.30426.0525.95-3729-0.41%
2022/12/15426.4500.0026.8047040.57%
2022/12/14326.0500.0026.1536730.45%
2022/12/13125.7500.0026.5516490.15%
2022/12/0100.00125.8025.80-1663-0.15%
2022/11/30125.6500.0025.5516710.15%
2022/11/10125.0000.0024.8019000.11%
2022/11/0900.00225.4325.60-2882-0.23%
2022/10/1300.00122.1522.00-11,270-0.08%
2022/10/1200.00123.3023.45-11,265-0.08%
2022/10/11623.5400.0023.5061,2660.47%
2022/09/12224.9500.0025.0521,3650.15%
2022/09/06126.1000.0026.1011,3360.07%
2022/09/02327.0700.0027.1031,3370.22%
2022/09/01227.7000.0027.7521,3230.15%
2022/08/3100.00528.2028.15-51,331-0.38%
2022/08/30828.161628.1127.95-81,347-0.59%
2022/08/29226.6000.0027.3521,3440.15%
2022/08/2600.001.127.6927.60-1.11,374-0.08%
2022/08/24227.1800.0027.2021,6920.12%
2022/08/23527.1500.0027.5551,6850.30%
2022/08/22928.0800.0027.8091,6520.54%
2022/08/19228.3000.0028.5021,6230.12%
2022/08/18328.1200.0027.9031,5850.19%
2022/08/17327.43427.8827.90-11,544-0.06%
2022/08/1600.00127.4027.00-11,460-0.07%
2022/08/15126.6500.0026.6011,4260.07%
2022/08/11726.14726.8026.6501,3860.00%
2022/08/0900.00624.9125.00-61,225-0.49%
2022/08/08223.6300.0024.0021,1870.17%
2022/08/05424.5400.0024.0041,1820.34%
2022/07/2900.000.323.9024.25-0.31,091-0.03%
2022/07/1400.00222.0522.20-21,258-0.16%
2022/07/13122.10121.9521.9001,2580.00%
2022/07/12221.5500.0021.5521,2560.16%
2022/07/1100.00122.1522.15-11,212-0.08%
2022/07/0800.00419.8020.15-41,207-0.33%
2022/07/06219.0500.0018.9021,2260.16%
2022/07/01219.2500.0019.2521,2460.16%
2022/06/2000.00523.0022.00-51,262-0.40%
2022/06/1600.00125.3524.95-11,246-0.08%
2022/06/0900.00326.5026.00-31,250-0.24%
2022/06/08826.36826.3026.2001,2480.00%
2022/06/06225.2300.0025.2021,2290.16%
2022/06/02827.48327.2826.0051,2310.41%
2022/06/01126.851025.4626.85-91,026-0.88%
2022/05/2000.00123.6523.45-11,221-0.08%
2022/05/06123.3500.0023.4512,3290.04%
2022/05/0500.00123.2023.15-12,429-0.04%
2022/05/04123.0500.0023.1512,5710.04%
2022/05/03323.9700.0023.4032,7960.11%
2022/04/29224.75225.2825.1002,8650.00%
2022/04/25223.4000.0023.1023,3020.06%
2022/04/22324.3500.0024.2033,4660.09%
2022/04/2100.00224.9024.65-23,666-0.05%
2022/04/12123.5500.0023.7016,4110.02%
2022/04/11324.2300.0023.9536,5530.05%
2022/03/1800.00125.9526.00-18,558-0.01%
2022/03/14126.3500.0025.8518,5000.01%
2022/03/1100.00325.8526.05-38,487-0.04%
2022/03/07225.3000.0025.1028,3920.02%
2022/03/02126.40126.5026.9008,2550.00%
2022/02/25125.1000.0025.6018,1760.01%
2022/02/15225.5300.0025.5527,9080.03%
2022/02/10227.45227.6027.4507,7640.00%
2022/02/09528.76328.2228.3027,6560.03%
2022/02/08127.0500.0027.4516,9330.01%
2022/01/25228.00225.8525.8506,6120.00%
2022/01/2400.00127.1027.90-16,364-0.02%
2022/01/19229.9000.0029.7525,9420.03%
2022/01/1300.00632.5533.80-65,254-0.11%
2022/01/12632.4200.0031.8064,8560.12%
2022/01/111538.522037.5434.75-54,372-0.11%
2022/01/10635.69537.9038.5013,4600.03%
2022/01/07934.3200.0035.0093,0720.29%
2022/01/0500.00230.6531.70-22,552-0.08%
2022/01/0300.00429.6330.00-42,280-0.18%
2021/12/30528.90728.5628.90-22,043-0.10%
2021/12/29627.8000.0028.0061,9160.31%
2021/12/241225.8810.126.1425.851.91,1690.16%
2021/12/22223.45422.9623.45-2499-0.40%
2021/12/2100.00121.4021.35-1181-0.55%
2021/11/2300.000.319.3519.65-0.3120-0.24%
2021/08/09322.0000.0022.0032331.29%
2021/08/0200.00322.6522.50-3243-1.23%
2021/07/2200.00422.0522.05-4269-1.49%
2021/07/13323.5000.0022.3033050.98%
2021/03/0200.00320.6020.55-3282-1.06%
2021/02/2600.001820.4420.50-18282-6.36%
2021/02/2500.002520.2120.30-25277-9.01%
2021/02/2400.00120.0019.90-1274-0.36%
2021/02/2300.001020.0019.95-10271-3.68%
2021/02/18419.2000.0019.4042571.55%
2021/02/021418.9500.0019.00142685.21%
2021/01/261919.0600.0018.95192627.23%
2021/01/252019.1100.0019.20202587.74%
2020/05/22420.9000.0020.9046090.66%
2020/05/1800.000.121.2021.20-0.1587-0.01%
2020/05/0400.00120.6020.55-1428-0.23%
2020/04/2800.00219.6019.55-2426-0.47%
2020/04/2300.00219.7019.40-2472-0.42%
2020/03/2600.000.117.5017.50-0.1687-0.01%
2020/03/19215.0816915.0515.05-167668-24.98% 大賣/鉅額交易
2020/03/04120.3000.0020.7016900.14%
2020/02/21120.8500.0020.8516660.15%
2020/02/04118.85119.0519.0507430.00%
2020/02/0300.00918.4318.60-9737-1.22%
2020/01/31320.4500.0020.1537250.41%
2020/01/3000.00220.0020.05-2720-0.28%
2020/01/2000.00122.0022.15-1703-0.14%
2020/01/17621.7300.0021.7066960.86%
2020/01/1500.00521.1021.05-5669-0.75%
2020/01/14521.53322.3022.0025790.35%
2019/12/1300.00220.7520.70-2413-0.48%
2019/12/03222.3500.0022.2024030.50%
2019/11/07221.5000.0021.4024210.47%
2019/09/27120.4500.0020.5015240.19%
2019/08/1300.00221.4521.40-2712-0.28%
2019/08/12220.5800.0020.7026910.29%
2019/07/09525.7600.0025.5059560.52%
2019/06/1300.00128.7028.65-11,305-0.08%
2019/05/2200.00227.6327.75-22,044-0.10%
2019/05/1600.00227.8027.10-22,534-0.08%
2019/05/09227.5500.0027.6523,2010.06%
2019/04/29129.6000.0029.5513,6210.03%
2019/04/1100.00232.5531.30-23,575-0.06%
2019/04/1000.00232.4032.05-23,542-0.06%
2019/04/09432.31332.7532.0513,5170.03%
2019/04/08432.2900.0033.5043,4570.12%
2019/04/0300.00131.6031.70-13,376-0.03%
2019/04/02231.0300.0031.0523,3600.06%
2019/04/0100.00230.6530.80-23,297-0.06%
2019/03/25229.65129.8029.8013,3470.03%
2019/03/22130.50130.4030.4003,3380.00%
2019/03/21130.60130.8030.7503,3320.00%
2019/03/2000.00329.7529.75-33,371-0.09%
2019/03/19330.0000.0029.6533,3790.09%
2019/03/11129.1500.0029.0513,5330.03%
2019/03/0700.00231.2530.80-23,586-0.06%
2019/03/04231.7300.0031.7023,5480.06%
2019/02/27231.45431.5031.00-23,520-0.06%
2019/02/25230.5000.0031.2023,5090.06%
2019/02/22131.2500.0031.3013,4660.03%
2019/02/21331.68631.5332.00-33,485-0.09%
2019/02/20430.80231.6030.8023,4720.06%
2019/02/1900.00432.5531.70-43,419-0.12%
2019/02/18331.5700.0031.9533,2780.09%
2019/02/1500.007030.6730.75-703,238-2.16%
2019/02/14130.4500.0031.6013,2340.03%
2019/02/1300.00329.3029.45-33,236-0.09%
2019/02/12627.88328.5228.9033,2050.09%
2019/02/11226.55127.6527.6513,0550.03%
2019/01/2400.00126.0025.15-12,790-0.04%
2019/01/23225.55125.5525.8012,7630.04%
2019/01/22125.9500.0025.4512,7030.04%
2019/01/213525.13625.3925.40292,6521.09%
2019/01/184024.2000.0024.20402,4691.62%
2019/01/1600.00123.4523.30-12,456-0.04%
2019/01/09122.8500.0022.7012,4080.04%
2019/01/0800.00123.7023.65-12,373-0.04%
2019/01/07122.65122.7523.0502,3610.00%
2019/01/03122.60122.5022.5502,3770.00%
2019/01/0200.00122.6022.50-12,386-0.04%
2018/12/27122.5000.0022.3512,4210.04%
2018/12/25122.5000.0022.5012,4010.04%
2018/12/24223.93123.8523.6512,3810.04%
2018/12/20122.65122.5522.2002,3430.00%
2018/12/19123.05122.7022.5502,3220.00%
2018/12/18123.15123.1022.7002,3050.00%
2018/12/14123.55123.7523.5502,3200.00%
2018/12/1200.00224.1024.35-22,329-0.09%
2018/12/10223.70224.4523.7002,4550.00%
2018/12/06222.50123.8522.8012,3970.04%
2018/12/05124.6000.0024.6012,3570.04%
2018/11/30422.71423.6524.0502,3230.00%
2018/11/23421.08520.7620.80-12,400-0.04%
2018/11/22322.58221.4021.4012,3890.04%
2018/11/13120.50121.1521.3002,3630.00%
2018/11/0900.00119.0519.30-12,101-0.05%
2018/10/01117.6500.0018.0011,9690.05%
2018/09/2700.00317.6517.50-31,961-0.15%
2018/09/2100.00117.4517.45-11,937-0.05%
2018/09/17219.55218.5518.5501,7750.00%
2018/09/1400.00119.0019.00-11,637-0.06%
2018/09/1000.00219.0019.00-21,533-0.13%
2018/09/07518.94518.7018.7001,4810.00%
2018/09/06318.87318.8018.8001,3830.00%
2018/09/05719.04519.0218.8521,3530.15%
2018/09/04518.95518.9119.2501,2960.00%
2018/09/03118.1500.0017.8511,2340.08%
2018/08/31318.47318.5018.5501,2310.00%
2018/08/30518.931018.9818.70-51,218-0.41%
2018/08/29218.35218.2818.2001,1480.00%
2018/08/28919.00119.0018.6581,1340.71%
2018/08/2000.00516.9516.80-5794-0.63%
2018/08/17516.8000.0016.8057840.64%
2018/07/3000.00615.3515.25-6447-1.34%
2018/07/271415.40815.4515.4564471.34%
2018/07/1800.00114.8514.85-1493-0.20%
2018/07/11114.8000.0014.8515740.17%
2018/07/0200.00414.6014.60-4666-0.60%
2018/06/2700.00814.4314.35-8704-1.14%
2018/06/261214.5000.0014.40127151.68%
2018/06/1100.00515.0015.05-5735-0.68%
2018/06/08216.3800.0016.5027300.27%
2018/06/07316.4500.0016.4537140.42%
2018/06/0600.00116.4016.35-1797-0.13%
2018/06/0500.00116.2516.45-1798-0.13%
2018/05/31115.9500.0015.9518100.12%
2018/05/0900.00515.5015.40-5826-0.61%
2018/04/3000.00214.8014.85-2816-0.25%
2018/04/27214.6500.0014.6528090.25%
2018/04/24515.3000.0015.2057930.63%
2018/04/19116.4000.0016.3017810.13%
2018/04/1600.00116.8016.75-1725-0.14%
2018/04/13116.35516.0016.70-4724-0.55%
2018/04/10515.6500.0015.7057520.66%
2018/04/0900.00515.6515.80-5751-0.67%
2018/04/03515.35115.3515.4047400.54%
2018/03/3000.00115.5515.50-1720-0.14%
2018/03/2900.00515.4015.35-5720-0.69%
2018/03/2800.00115.2515.25-1714-0.14%
2018/03/23515.1000.0015.1057290.69%
2018/03/2100.00515.5015.45-5720-0.69%
2018/03/20115.4500.0015.3017130.14%
2018/03/12515.2000.0015.3056750.74%
2018/03/0700.001215.2814.80-12552-2.17%
2018/03/06714.9500.0014.9575191.35%
2018/02/05513.6500.0013.7554621.08%
2018/01/1500.001214.4514.45-12591-2.03%
2018/01/12514.3500.0014.3555710.87%
2018/01/0900.00214.2014.10-2569-0.35%
2018/01/08914.2500.0014.1095361.68%
有績之漲華孚、泰詠、亞力接棒股為?Anue鉅亨-2023/04/13
泰詠7月營收2.04億元年減21.09% 1—7月達12.70億元Anue鉅亨-2020/08/08
泰詠 相關文章
泰詠 相關影音