詠昇 (6418)-國票-新莊券商分點個股進出

台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)

可現股當沖

股價
24.05
漲跌
▲0.15
漲幅
+0.63%
成交量
201張
產業
上櫃電子零組件類股▲0.73%
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詠昇 (6418)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	24.15	24.05	-1	245	-0.41%
2024/06/19	12	23.69	0	0.00	23.60	12	240	5.00%
2024/06/18	13	23.80	0	0.00	23.80	13	238	5.44%
2024/06/17	4	23.75	0	0.00	23.75	4	237	1.69%
2024/06/07	3	23.78	5	24.44	23.90	-2	208	-0.96%
2024/06/06	1	25.75	2	25.70	25.75	-1	156	-0.64%
2024/06/05	0	0.00	2	23.50	23.45	-2	93	-2.14%
2024/06/04	0	0.00	2	23.45	23.40	-2	99	-2.01%
2024/05/30	3	23.05	0	0.00	23.00	3	117	2.56%
2024/05/22	0	0.00	1	22.75	22.65	-1	136	-0.74%
2024/03/29	1	22.25	0	0.00	22.30	1	220	0.45%
2024/03/18	1	22.10	0	0.00	22.15	1	264	0.38%
2024/03/07	2	23.25	0	0.00	22.55	2	313	0.64%
2024/02/16	2	23.85	0	0.00	24.10	2	530	0.38%
2023/11/22	3	28.52	2	27.90	26.60	1	1,883	0.05%
2023/11/15	0	0.00	4	25.75	25.65	-4	1,951	-0.20%
2023/11/02	2	25.80	0	0.00	25.50	2	2,410	0.08%
2023/11/01	2	28.90	0	0.00	25.20	2	2,357	0.08%
2023/10/04	0	0.00	2	25.20	26.00	-2	1,972	-0.10%
2023/09/28	2	26.10	0	0.00	26.40	2	1,879	0.11%
2023/09/22	0	0.00	1	24.80	24.90	-1	1,517	-0.07%
2023/09/21	1	22.45	0	0.00	22.65	1	1,463	0.07%
2023/09/08	5	23.20	5	22.80	22.90	0	1,377	0.00%
2023/09/05	5	26.55	5	25.83	25.80	0	1,299	0.00%
2023/08/17	0	0.00	1	25.20	25.60	-1	565	-0.18%
2023/08/16	1	23.90	0	0.00	23.30	1	499	0.20%
2023/08/14	0	0.00	5	21.49	22.20	-5	341	-1.46%
2023/08/11	1	24.00	0	0.00	22.65	1	300	0.33%
2023/08/10	4	21.15	10	21.48	22.20	-6	189	-3.16%
2023/04/18	0	0.00	1	18.50	18.65	-1	214	-0.47%
2023/04/17	0	0.00	2	18.25	18.35	-2	208	-0.96%
2023/04/13	3	18.32	0	0.00	17.90	3	194	1.54%
2023/02/17	1	16.30	0	0.00	16.30	1	74	1.34%
2023/02/09	0	0.00	1	16.75	16.65	-1	72	-1.37%
2023/02/03	10	16.94	0	0.00	16.75	10	66	15.00%
2022/06/17	0	0.00	2	14.95	14.95	-2	381	-0.52%
2022/06/16	0	0.00	1	15.55	15.25	-1	380	-0.26%
2022/06/10	0	0.00	6	16.55	16.50	-6	377	-1.59%
2022/06/09	2	17.45	0	0.00	16.80	2	374	0.53%
2022/06/08	1	16.80	0	0.00	17.00	1	367	0.27%
2022/06/06	1	16.85	0	0.00	16.15	1	353	0.28%
2022/06/02	3	17.22	0	0.00	16.45	3	354	0.85%
2022/05/18	0	0.00	8	14.39	14.30	-8	288	-2.77%
2022/04/14	8	17.74	0	0.00	16.70	8	433	1.85%
2022/03/28	0	0.00	16	18.73	19.20	-16	395	-4.04%
2022/03/25	0	0.00	13	19.23	19.00	-13	393	-3.30%
2022/03/24	83	20.58	54	19.96	19.80	29	374	7.74%
2022/02/22	1	20.10	1	19.85	20.05	0	759	0.00%
2022/02/16	0	0.00	1	20.50	20.50	-1	822	-0.12%
2022/01/17	1	19.10	0	0.00	18.95	1	933	0.11%
2021/12/17	1	21.95	1	22.10	21.75	0	994	0.00%
2021/12/16	0	0.00	1	24.20	21.80	-1	988	-0.10%
2021/12/10	3	23.78	2	22.88	23.30	1	931	0.11%
2021/12/07	2	27.35	0	0.00	27.00	2	864	0.23%
2021/11/24	0	0.00	2	24.40	25.80	-2	597	-0.33%
2021/11/22	2	24.10	0	0.00	24.90	2	552	0.36%
2021/11/18	0	0.00	1	21.60	22.00	-1	506	-0.20%
2021/11/15	1	23.60	18	22.84	23.80	-17	442	-3.84%
2021/10/27	4	17.94	0	0.00	18.00	4	227	1.76%
2021/10/25	14	16.63	0	0.00	16.70	14	183	7.64%
2021/04/29	0	0.00	1	15.35	15.30	-1	69	-1.43%
2021/04/21	1	15.20	0	0.00	15.20	1	62	1.59%
2020/05/13	0	0.00	2	14.10	14.35	-2	36	-5.41%
2020/05/11	0	0.00	1	13.90	14.10	-1	36	-2.78%
2020/05/07	1	13.05	0	0.00	13.15	1	35	2.83%
2020/04/17	2	13.70	2	14.45	13.65	0	34	0.00%
2020/04/08	2	12.35	0	0.00	12.25	2	31	6.32%
2020/03/25	0	0.00	2	11.15	11.80	-2	27	-7.33%
2020/03/24	0	0.00	8	11.21	10.75	-8	26	-30.21%
2020/03/19	0	0.00	31	10.96	10.90	-31	25	-119.54%
2020/03/05	2	14.68	0	0.00	14.60	2	20	9.82%
2020/02/07	0	0.00	1	15.70	15.80	-1	31	-3.20%
2019/11/21	0	0.00	2	17.10	17.10	-2	197	-1.01%
2019/11/18	2	16.55	0	0.00	17.00	2	197	1.01%
2019/10/21	2	19.43	0	0.00	19.45	2	192	1.04%
2019/10/16	7	19.89	0	0.00	20.00	7	190	3.68%
2019/10/09	1	19.60	0	0.00	19.70	1	187	0.53%
2019/10/02	3	20.97	0	0.00	21.20	3	183	1.63%
2019/09/24	0	0.00	5	22.70	22.50	-5	178	-2.80%
2019/09/23	5	22.45	0	0.00	22.55	5	175	2.85%
2019/09/19	1	21.85	0	0.00	21.70	1	168	0.59%
2019/09/12	15	23.08	0	0.00	22.90	15	142	10.53%
2019/09/11	0	0.00	18	24.45	24.10	-18	136	-13.17%
2019/09/10	9	23.49	0	0.00	23.50	9	131	6.85%
2019/09/09	20	24.94	0	0.00	24.75	20	124	16.08%
2019/09/02	3	23.15	3	22.30	23.20	0	56	0.00%
2019/02/18	0	0.00	1	26.40	26.40	-1	78	-1.28%