台股 » 個股 » 詠昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詠昇

(6418)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    299
  • 產業
    上櫃 電子零組件類股
  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
詠昇 (6418)籌碼相關-國票-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07323.78524.4423.90-2208-0.96%
2024/06/06125.75225.7025.75-1156-0.64%
2024/06/0500.00223.5023.45-293-2.14%
2024/06/0400.00223.4523.40-299-2.01%
2024/05/30323.0500.0023.0031172.56%
2024/05/2200.00122.7522.65-1136-0.74%
2024/03/29122.2500.0022.3012200.45%
2024/03/18122.1000.0022.1512640.38%
2024/03/07223.2500.0022.5523130.64%
2024/02/16223.8500.0024.1025300.38%
2023/11/22328.52227.9026.6011,8830.05%
2023/11/1500.00425.7525.65-41,951-0.20%
2023/11/02225.8000.0025.5022,4100.08%
2023/11/01228.9000.0025.2022,3570.08%
2023/10/0400.00225.2026.00-21,972-0.10%
2023/09/28226.1000.0026.4021,8790.11%
2023/09/2200.00124.8024.90-11,517-0.07%
2023/09/21122.4500.0022.6511,4630.07%
2023/09/08523.20522.8022.9001,3770.00%
2023/09/05526.55525.8325.8001,2990.00%
2023/08/1700.00125.2025.60-1565-0.18%
2023/08/16123.9000.0023.3014990.20%
2023/08/1400.00521.4922.20-5341-1.46%
2023/08/11124.0000.0022.6513000.33%
2023/08/10421.151021.4822.20-6189-3.16%
2023/04/1800.00118.5018.65-1214-0.47%
2023/04/1700.00218.2518.35-2208-0.96%
2023/04/13318.3200.0017.9031941.54%
2023/02/17116.3000.0016.301741.34%
2023/02/0900.00116.7516.65-172-1.37%
2023/02/031016.9400.0016.75106615.00%
2022/06/1700.00214.9514.95-2381-0.52%
2022/06/1600.00115.5515.25-1380-0.26%
2022/06/1000.00616.5516.50-6377-1.59%
2022/06/09217.4500.0016.8023740.53%
2022/06/08116.8000.0017.0013670.27%
2022/06/06116.8500.0016.1513530.28%
2022/06/02317.2200.0016.4533540.85%
2022/05/1800.00814.3914.30-8288-2.77%
2022/04/14817.7400.0016.7084331.85%
2022/03/2800.001618.7319.20-16395-4.04%
2022/03/2500.001319.2319.00-13393-3.30%
2022/03/248320.585419.9619.80293747.74%
2022/02/22120.10119.8520.0507590.00%
2022/02/1600.00120.5020.50-1822-0.12%
2022/01/17119.1000.0018.9519330.11%
2021/12/17121.95122.1021.7509940.00%
2021/12/1600.00124.2021.80-1988-0.10%
2021/12/10323.78222.8823.3019310.11%
2021/12/07227.3500.0027.0028640.23%
2021/11/2400.00224.4025.80-2597-0.33%
2021/11/22224.1000.0024.9025520.36%
2021/11/1800.00121.6022.00-1506-0.20%
2021/11/15123.601822.8423.80-17442-3.84%
2021/10/27417.9400.0018.0042271.76%
2021/10/251416.6300.0016.70141837.64%
2021/04/2900.00115.3515.30-169-1.43%
2021/04/21115.2000.0015.201621.59%
2020/05/1300.00214.1014.35-236-5.41%
2020/05/1100.00113.9014.10-136-2.78%
2020/05/07113.0500.0013.151352.83%
2020/04/17213.70214.4513.650340.00%
2020/04/08212.3500.0012.252316.32%
2020/03/2500.00211.1511.80-227-7.33%
2020/03/2400.00811.2110.75-826-30.21%
2020/03/1900.003110.9610.90-3125-119.54%
2020/03/05214.6800.0014.602209.82%
2020/02/0700.00115.7015.80-131-3.20%
2019/11/2100.00217.1017.10-2197-1.01%
2019/11/18216.5500.0017.0021971.01%
2019/10/21219.4300.0019.4521921.04%
2019/10/16719.8900.0020.0071903.68%
2019/10/09119.6000.0019.7011870.53%
2019/10/02320.9700.0021.2031831.63%
2019/09/2400.00522.7022.50-5178-2.80%
2019/09/23522.4500.0022.5551752.85%
2019/09/19121.8500.0021.7011680.59%
2019/09/121523.0800.0022.901514210.53%
2019/09/1100.001824.4524.10-18136-13.17%
2019/09/10923.4900.0023.5091316.85%
2019/09/092024.9400.0024.752012416.08%
2019/09/02323.15322.3023.200560.00%
2019/02/1800.00126.4026.40-178-1.28%
詠昇6月營收0.79億元年增3.51% 1—6月達3.71億元Anue鉅亨-2020/07/07
詠昇:本公司109年現金股利配息基準日公告Anue鉅亨-2020/06/11
詠昇:公告本公司109年股東常會重要決議事項Anue鉅亨-2020/06/11
詠昇 相關文章
詠昇 相關影音