大中 (6435)-國票-新莊券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
96.7
漲跌
▲2.7
漲幅
+2.87%
成交量
50張
產業
上櫃半導體類股▼2.32%
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	0.1	112.50	0	0.00	111.50	0.1	458	0.02%
2024/03/05	0	0.00	0.2	118.50	117.00	-0.2	539	-0.04%
2024/03/01	0	0.00	0.1	117.00	119.00	-0.1	530	-0.02%
2024/02/22	0	0.00	0.1	115.00	114.50	-0.1	492	-0.02%
2024/02/15	0.1	113.50	0	0.00	112.50	0.1	471	0.02%
2024/01/23	0	0.00	1	105.50	105.00	-1	392	-0.25%
2024/01/09	0	0.00	2	106.00	106.00	-2	382	-0.52%
2023/12/11	0.2	110.50	0	0.00	110.50	0.2	273	0.07%
2023/12/06	1	113.00	0	0.00	110.50	1	253	0.39%
2023/11/30	4	120.88	3	119.50	119.00	1	209	0.48%
2023/11/29	0	0.00	0.2	114.50	114.50	-0.2	136	-0.15%
2023/08/16	0	0.00	0.1	99.60	100.00	-0.1	78	-0.13%
2023/06/21	0	0.00	0.1	102.00	102.00	-0.1	147	-0.07%
2023/06/14	2	103.00	0	0.00	103.00	2	149	1.34%
2023/04/18	0	0.00	10	110.90	111.00	-10	226	-4.41%
2023/04/12	10	110.50	1	109.50	110.00	9	213	4.21%
2023/04/11	0	0.00	0.1	110.50	110.50	-0.1	209	-0.05%
2023/04/10	3.2	110.72	2	111.50	108.50	1.2	203	0.59%
2023/03/31	0.1	105.00	0	0.00	104.00	0.1	184	0.05%
2023/03/30	0	0.00	1	103.50	103.50	-1	184	-0.54%
2023/02/20	0	0.00	0.1	109.90	108.00	-0.1	233	-0.04%
2023/02/07	1.1	106.45	0	0.00	107.00	1.1	226	0.49%
2023/01/30	0	0.00	2	103.00	103.00	-2	205	-0.97%
2023/01/12	2	101.50	0	0.00	100.50	2	203	0.98%
2022/11/14	0	0.00	3	104.83	104.00	-3	216	-1.39%
2022/11/11	3	104.50	0	0.00	105.50	3	229	1.30%
2022/10/28	1	93.20	0	0.00	95.00	1	291	0.34%
2022/10/17	0	0.00	1	95.00	95.00	-1	344	-0.29%
2022/10/11	2	94.80	0	0.00	92.20	2	374	0.53%
2022/10/07	0	0.00	1	100.00	97.30	-1	379	-0.26%
2022/09/30	0	0.00	2	98.05	99.90	-2	417	-0.48%
2022/09/26	2	102.00	0	0.00	102.00	2	463	0.43%
2022/09/14	1	109.00	0	0.00	111.00	1	601	0.17%
2022/08/31	0	0.00	1	122.00	122.00	-1	781	-0.13%
2022/08/12	0	0.00	0.1	123.00	123.00	-0.1	1,000	-0.01%
2022/08/11	0	0.00	0.1	116.00	116.50	-0.1	986	-0.01%
2022/08/05	0	0.00	1	113.50	114.00	-1	985	-0.10%
2022/07/26	1	115.50	1	114.00	113.00	0	1,041	0.00%
2022/07/22	0.1	126.00	0	0.00	123.50	0.1	1,035	0.01%
2022/07/15	0.1	114.50	1	113.50	115.00	-0.9	999	-0.09%
2022/07/14	0	0.00	1	111.50	112.50	-1	994	-0.10%
2022/07/11	1	112.00	0	0.00	113.50	1	992	0.10%
2022/07/08	0	0.00	1	117.50	116.00	-1	985	-0.10%
2022/07/01	0	0.00	1	119.00	118.00	-1	957	-0.10%
2022/06/28	1	131.00	1	132.50	132.00	0	956	0.00%
2022/06/22	1	146.00	0	0.00	143.00	1	940	0.11%
2022/06/21	1	153.50	0	0.00	152.50	1	939	0.11%
2022/06/20	1	152.50	145	149.34	149.00	-144	982	-14.66%	大賣/鉅額交易
2022/06/16	0	0.00	1	168.00	152.50	-1	956	-0.10%
2022/06/15	1	161.50	0	0.00	162.00	1	916	0.11%
2022/06/13	0.1	162.00	1	162.00	165.50	-0.9	900	-0.10%
2022/06/09	0.1	166.00	0	0.00	166.50	0.1	896	0.01%
2022/06/07	1	165.00	4	166.00	165.00	-3	842	-0.36%
2022/06/06	1	156.00	0	0.00	156.00	1	755	0.13%
2022/05/30	0	0.00	1	157.00	158.00	-1	722	-0.14%
2022/05/24	1	151.50	0	0.00	151.50	1	708	0.14%
2022/05/23	15	155.00	3	157.67	155.00	12	708	1.69%
2022/05/20	15	152.67	0	0.00	151.50	15	690	2.17%
2022/05/19	0	0.00	3	149.33	152.00	-3	674	-0.45%
2022/05/18	30	150.83	0	0.00	150.00	30	676	4.43%
2022/05/17	15	149.17	0	0.00	150.00	15	694	2.16%
2022/05/13	15	148.50	0	0.00	147.00	15	739	2.03%
2022/05/12	25	149.50	0	0.00	142.00	25	846	2.95%
2022/05/11	15	148.50	0	0.00	148.50	15	875	1.71%
2022/05/10	16	144.78	0	0.00	149.00	16	868	1.84%
2022/05/09	1	145.00	1	142.50	143.00	0	866	0.00%
2022/05/06	1	138.00	1	142.00	145.00	0	863	0.00%
2022/05/05	0	0.00	1	141.00	141.50	-1	858	-0.12%
2022/05/04	2	139.50	0	0.00	137.00	2	850	0.24%
2022/04/26	0	0.00	1	131.00	130.50	-1	829	-0.12%
2022/04/19	1	138.50	1	140.50	138.50	0	844	0.00%
2022/04/11	2	147.75	0	0.00	143.00	2	929	0.22%
2022/04/07	0	0.00	1	147.00	147.00	-1	977	-0.10%
2022/04/06	2	153.50	0	0.00	153.00	2	972	0.21%
2022/03/31	1	161.00	1	161.00	161.00	0	946	0.00%
2022/03/30	2	159.25	0	0.00	157.50	2	931	0.21%
2022/03/29	0	0.00	1	158.00	159.00	-1	906	-0.11%
2022/03/24	1	154.00	1	158.50	158.50	0	873	0.00%
2022/03/23	0	0.00	2	160.75	156.50	-2	862	-0.23%
2022/03/18	0	0.00	2	149.50	153.50	-2	798	-0.25%
2022/03/07	1	144.00	0	0.00	141.50	1	784	0.13%
2022/03/02	1	152.00	0	0.00	152.00	1	828	0.12%
2022/03/01	0	0.00	1	149.50	150.00	-1	823	-0.12%
2022/02/24	1	145.00	0	0.00	145.50	1	852	0.12%
2022/02/23	0	0.00	1	151.50	151.50	-1	862	-0.12%
2022/02/22	1	150.00	0	0.00	147.00	1	931	0.11%
2022/02/17	0	0.00	1.1	156.39	153.50	-1.1	1,056	-0.11%
2022/02/15	0	0.00	2	150.00	150.00	-2	1,031	-0.19%
2022/02/14	1	155.50	1	157.00	153.50	0	1,006	0.00%
2022/02/11	0	0.00	2	148.75	154.00	-2	908	-0.22%
2022/01/26	0.1	132.00	0	0.00	131.50	0.1	866	0.01%
2022/01/19	0	133.50	0	0.00	133.50	0	908	0.00%
2022/01/14	1	129.50	0	0.00	130.00	1	932	0.11%
2022/01/11	1	139.00	0	0.00	138.00	1	927	0.11%
2022/01/06	1	148.50	0	0.00	149.00	1	922	0.11%
2022/01/05	1	153.50	1	152.00	152.00	0	915	0.00%
2022/01/04	0	0.00	2	159.50	157.00	-2	907	-0.22%
2022/01/03	2	157.50	0	0.00	155.00	2	843	0.24%
2021/12/14	0	0.00	1	139.50	138.50	-1	766	-0.13%
2021/12/07	1	146.50	0	0.00	148.50	1	743	0.13%
2021/11/30	1	153.00	0	0.00	150.50	1	726	0.14%
2021/11/29	1	145.00	1	149.00	150.50	0	716	0.00%
2021/11/26	1	146.00	1	148.50	151.50	0	701	0.00%
2021/11/19	1	163.00	1	170.00	158.50	0	646	0.00%
2021/11/16	0	0.00	3	145.00	145.00	-3	434	-0.69%
2021/11/05	2	138.00	0	0.00	139.00	2	392	0.51%
2021/11/03	0	0.00	1	136.00	134.00	-1	400	-0.25%
2021/11/02	1	133.00	0	0.00	133.00	1	402	0.25%
2021/10/29	0	0.00	2	138.50	137.50	-2	389	-0.51%
2021/10/22	1	131.00	0	0.00	131.00	1	408	0.25%
2021/10/19	0	0.00	1	126.50	127.00	-1	512	-0.20%
2021/10/18	0	0.00	1	122.50	123.50	-1	548	-0.18%
2021/10/15	2	126.00	3	127.67	123.50	-1	612	-0.16%
2021/10/13	1	117.00	0	0.00	118.00	1	651	0.15%
2021/10/12	1	123.00	1	125.50	119.50	0	656	0.00%
2021/10/07	0	0.00	5	118.20	121.50	-5	663	-0.75%
2021/10/05	0	0.00	1	113.00	113.00	-1	740	-0.14%
2021/10/01	1	115.00	2	116.25	114.50	-1	768	-0.13%
2021/09/28	1	119.00	0	0.00	120.00	1	826	0.12%
2021/09/27	0	0.00	1	122.00	121.00	-1	849	-0.12%
2021/09/15	1	119.00	0	0.00	119.00	1	908	0.11%
2021/09/10	1	122.50	0	0.00	122.50	1	928	0.11%
2021/08/31	2	125.75	2	127.50	125.50	0	959	0.00%
2021/08/26	1	123.50	0	0.00	123.50	1	941	0.11%
2021/08/25	0	0.00	1	126.50	125.00	-1	943	-0.11%
2021/08/24	1	123.00	0	0.00	123.00	1	943	0.11%
2021/08/23	1	125.50	1	125.00	126.00	0	951	0.00%
2021/08/20	0	0.00	2	122.50	121.50	-2	952	-0.21%
2021/08/18	0	0.00	1	123.00	123.50	-1	946	-0.11%
2021/08/17	1	121.00	0	0.00	119.50	1	946	0.11%
2021/08/11	1	127.50	0	0.00	125.50	1	938	0.11%
2021/08/10	1	126.00	1	128.50	130.50	0	934	0.00%
2021/08/02	0	0.00	2	136.00	136.50	-2	957	-0.21%
2021/07/30	2	132.00	0	0.00	131.00	2	951	0.21%
2021/07/29	2	132.00	0	0.00	134.50	2	948	0.21%
2021/07/28	0	0.00	3	127.00	133.50	-3	946	-0.32%
2021/07/27	2	138.00	6	145.33	136.50	-4	938	-0.43%
2021/07/26	4	144.00	0	0.00	146.00	4	918	0.44%
2021/07/23	3	142.33	9	142.83	140.00	-6	891	-0.67%
2021/07/22	3	139.00	5	139.30	138.50	-2	866	-0.23%
2021/07/21	2	141.00	2	142.00	143.00	0	832	0.00%
2021/07/20	1	139.00	0	0.00	134.50	1	786	0.13%
2021/07/19	1	139.50	2	139.75	138.50	-1	784	-0.13%
2021/07/16	1	133.50	3	137.00	133.50	-2	764	-0.26%
2021/07/15	0	0.00	1	133.00	134.00	-1	767	-0.13%
2021/07/14	2	134.00	2	134.25	132.00	0	786	0.00%
2021/07/13	7	137.64	7	139.79	134.50	0	793	0.00%
2021/07/12	3	135.83	1	133.00	134.00	2	758	0.26%
2021/07/09	1	128.00	0	0.00	128.50	1	725	0.14%
2021/07/08	0	0.00	1	128.00	130.00	-1	734	-0.14%
2021/07/06	2	124.50	0	0.00	124.50	2	744	0.27%
2021/07/05	4	125.38	1	124.00	126.00	3	761	0.39%
2021/07/02	0	0.00	1	123.50	123.00	-1	825	-0.12%
2021/06/30	1	120.50	0	0.00	121.50	1	922	0.11%
2021/06/29	1	121.00	1	120.00	119.00	0	930	0.00%
2021/06/28	1	120.00	1	121.00	122.50	0	951	0.00%
2021/06/23	1	119.00	0	0.00	119.00	1	1,135	0.09%
2021/06/21	1	118.00	0	0.00	116.50	1	1,183	0.08%
2021/06/18	5	119.80	4	121.50	119.50	1	1,173	0.09%
2021/06/17	1	116.50	0	0.00	118.00	1	1,155	0.09%
2021/06/16	4	116.00	0	0.00	117.00	4	1,155	0.35%
2021/06/11	1	115.00	0	0.00	114.50	1	1,152	0.09%
2021/05/26	1	107.50	0	0.00	109.00	1	1,162	0.09%
2021/05/25	0	0.00	1	110.00	109.00	-1	1,165	-0.09%
2021/05/24	1	106.50	1	106.00	106.50	0	1,166	0.00%
2021/05/19	1	102.50	0	0.00	104.00	1	1,190	0.08%
2021/05/12	1	99.00	1	101.00	101.50	0	1,170	0.00%
2021/05/11	1	109.00	0	0.00	107.00	1	1,156	0.09%
2021/05/10	3	116.00	0	0.00	116.00	3	1,150	0.26%
2021/05/07	0	0.00	1	120.00	120.00	-1	1,153	-0.09%
2021/05/03	1	129.00	1	125.00	125.00	0	1,132	0.00%
2021/04/29	1	134.50	0	0.00	134.00	1	1,130	0.09%
2021/04/28	0	0.00	1	137.00	137.00	-1	1,119	-0.09%
2021/04/23	2	132.50	2	135.25	135.50	0	1,083	0.00%
2021/04/22	2	133.00	1	139.00	131.00	1	1,075	0.09%
2021/04/21	1	139.00	1	138.00	137.00	0	1,070	0.00%
2021/04/20	3	140.83	1	143.50	139.00	2	1,069	0.19%
2021/04/19	1	138.00	3	139.17	140.00	-2	1,057	-0.19%
2021/04/16	4	136.38	0	0.00	135.00	4	1,049	0.38%
2021/04/12	1	138.50	0	0.00	138.00	1	1,084	0.09%
2021/04/09	0	0.00	1	142.00	140.50	-1	1,087	-0.09%
2021/04/08	4	148.50	3	148.33	147.00	1	1,103	0.09%
2021/04/07	0	0.00	1	142.00	145.00	-1	1,040	-0.10%
2021/03/31	1	135.00	0	0.00	132.00	1	1,133	0.09%
2021/03/30	1	142.50	4	138.38	136.00	-3	1,107	-0.27%
2021/03/29	4	137.13	9	137.28	135.00	-5	1,027	-0.49%
2021/03/26	4	128.50	2	128.25	129.50	2	958	0.21%
2021/03/25	1	126.50	2	128.00	127.00	-1	926	-0.11%
2021/03/24	1	120.00	0	0.00	120.00	1	907	0.11%
2021/03/19	1	123.00	0	0.00	121.00	1	988	0.10%
2021/03/17	0	0.00	1	120.50	122.00	-1	1,047	-0.10%
2021/03/16	2	122.25	1	124.50	121.50	1	1,050	0.10%
2021/03/15	1	126.50	0	0.00	125.00	1	1,055	0.09%
2021/03/02	1	119.50	0	0.00	118.00	1	1,132	0.09%
2021/02/25	4	121.75	1	122.00	121.50	3	1,191	0.25%
2021/02/22	0	0.00	2	123.50	123.00	-2	1,257	-0.16%
2021/02/17	1	112.00	0	0.00	114.50	1	1,320	0.08%
2021/02/01	1	106.50	0	0.00	106.50	1	1,476	0.07%
2021/01/27	0	0.00	1	115.00	114.50	-1	1,493	-0.07%
2021/01/22	1	119.00	1	120.00	120.00	0	1,493	0.00%
2021/01/18	1	123.50	2	124.50	125.00	-1	1,497	-0.07%
2021/01/14	1	129.50	1	130.50	130.00	0	1,505	0.00%
2021/01/12	0	0.00	1	127.00	126.50	-1	1,506	-0.07%
2021/01/11	1	127.00	1	128.50	132.00	0	1,509	0.00%
2021/01/08	1	128.00	0	0.00	128.50	1	1,561	0.06%
2021/01/06	0	0.00	1	139.00	130.50	-1	1,586	-0.06%
2021/01/05	1	134.00	1	131.50	131.50	0	1,567	0.00%
2021/01/04	0	0.00	1	134.00	136.00	-1	1,644	-0.06%
2020/12/31	2	135.25	3	135.67	135.00	-1	1,699	-0.06%
2020/12/30	1	136.00	0	0.00	137.50	1	1,738	0.06%
2020/12/28	5	132.80	3	133.83	132.00	2	1,665	0.12%
2020/12/25	1	122.50	1	125.50	130.00	0	1,536	0.00%
2020/12/22	0	0.00	10	115.50	115.50	-10	1,461	-0.68%
2020/12/21	11	120.91	1	119.00	119.00	10	1,453	0.69%
2020/12/18	4	119.25	3	118.00	118.00	1	1,437	0.07%
2020/12/17	1	116.00	1	116.50	116.50	0	1,409	0.00%
2020/12/14	0	0.00	1	125.50	127.50	-1	1,368	-0.07%
2020/12/10	1	119.50	0	0.00	119.50	1	1,303	0.08%
2020/12/03	1	120.50	1	124.50	120.00	0	1,265	0.00%
2020/12/02	0	0.00	1	123.00	123.00	-1	1,237	-0.08%
2020/11/30	0	0.00	1	117.00	117.00	-1	1,216	-0.08%
2020/11/26	2	120.75	0	0.00	120.00	2	1,206	0.17%
2020/11/25	0	0.00	1	121.50	122.50	-1	1,172	-0.09%
2020/11/24	1	118.00	0	0.00	118.00	1	1,143	0.09%
2020/11/19	0	0.00	1	116.00	116.00	-1	1,091	-0.09%
2020/11/18	1	114.00	0	0.00	114.00	1	1,084	0.09%
2020/11/16	0	0.00	1	114.50	115.00	-1	1,038	-0.10%
2020/11/12	0	0.00	1	109.00	111.00	-1	916	-0.11%
2020/11/09	0	0.00	7	109.00	107.50	-7	853	-0.82%
2020/11/06	0	0.00	2	105.00	105.00	-2	824	-0.24%
2020/11/02	0	0.00	2	98.00	97.30	-2	800	-0.25%
2020/10/26	3	102.50	0	0.00	102.00	3	768	0.39%
2020/10/23	0	0.00	4	104.75	104.50	-4	760	-0.53%
2020/10/21	2	102.50	0	0.00	102.50	2	738	0.27%
2020/10/20	1	102.00	0	0.00	103.50	1	729	0.14%
2020/10/19	0	0.00	3	103.33	103.00	-3	724	-0.41%
2020/10/16	3	103.00	4	108.50	102.00	-1	714	-0.14%
2020/10/15	3	110.50	15	111.00	105.50	-12	653	-1.84%
2020/10/14	22	109.59	1	111.00	112.00	21	619	3.39%
2020/10/12	0	0.00	1	108.50	108.00	-1	567	-0.18%
2020/10/08	5	104.00	0	0.00	105.00	5	479	1.04%
2020/10/07	0	0.00	11	98.71	103.00	-11	402	-2.73%
2020/09/22	3	92.10	0	0.00	92.90	3	386	0.78%
2020/09/21	6	93.50	0	0.00	94.20	6	379	1.58%
2020/09/18	0	0.00	7	95.77	95.90	-7	361	-1.94%
2020/09/16	1	93.10	0	0.00	92.50	1	340	0.29%
2020/09/04	3	91.00	0	0.00	92.00	3	346	0.86%
2020/09/03	3	94.00	0	0.00	93.30	3	346	0.87%
2020/09/01	0	0.00	3	92.87	92.80	-3	354	-0.85%
2020/08/27	4	95.58	0	0.00	95.00	4	368	1.09%
2020/07/08	1	96.70	0	0.00	96.70	1	463	0.22%
2020/07/07	2	97.45	0	0.00	96.50	2	460	0.43%
2020/07/06	1	95.00	1	96.90	100.00	0	449	0.00%
2020/06/29	0	0.00	1	90.00	90.30	-1	430	-0.23%
2020/06/12	1	86.10	1	86.80	89.10	0	466	0.00%
2020/06/08	1	95.80	0	0.00	94.90	1	491	0.20%
2020/04/23	0	0.00	1	84.70	83.60	-1	531	-0.19%
2020/04/16	1	81.60	1	80.70	80.70	0	511	0.00%
2020/04/15	1	78.90	1	77.80	78.80	0	510	0.00%
2020/04/09	1	77.30	0	0.00	76.00	1	533	0.19%
2020/04/08	0	0.00	1	77.90	77.80	-1	533	-0.19%
2020/04/07	0	0.00	2	74.75	75.40	-2	534	-0.37%
2020/03/30	1	71.10	0	0.00	72.50	1	601	0.17%
2020/03/27	1	70.60	1	72.40	71.00	0	628	0.00%
2020/03/25	0	0.00	1	68.40	68.80	-1	699	-0.14%
2020/03/20	0	0.00	1	63.50	64.00	-1	738	-0.14%
2020/03/19	1	59.70	0	0.00	59.00	1	736	0.14%
2020/03/16	1	80.30	2	82.00	74.00	-1	714	-0.14%
2020/03/02	0	0.00	2	93.45	93.50	-2	668	-0.30%
2020/02/27	3	99.13	0	0.00	95.10	3	661	0.45%
2020/02/20	3	105.17	1	109.50	104.00	2	635	0.31%
2020/02/18	1	99.60	0	0.00	99.10	1	596	0.17%
2020/02/12	0	0.00	1	100.00	100.00	-1	590	-0.17%
2020/02/07	1	95.70	0	0.00	95.10	1	596	0.17%
2020/02/06	0	0.00	1	96.40	96.60	-1	593	-0.17%
2020/02/03	1	90.00	0	0.00	90.30	1	580	0.17%
2020/01/06	1	121.00	0	0.00	120.50	1	654	0.15%
2019/12/25	1	121.50	0	0.00	125.00	1	600	0.17%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/18	1	111.00	0	0.00	111.00	1	441	0.23%
2019/12/06	2	110.50	2	111.75	109.00	0	447	0.00%
2019/11/08	1	106.50	1	107.00	107.00	0	514	0.00%
2019/10/30	0	0.00	1	113.50	113.50	-1	510	-0.20%
2019/10/29	1	112.50	0	0.00	112.50	1	509	0.20%
2019/10/25	3	118.00	3	117.50	117.50	0	498	0.00%
2019/10/24	0	0.00	1	116.00	115.00	-1	494	-0.20%
2019/10/23	2	116.00	1	115.50	115.00	1	512	0.20%
2019/09/20	0	0.00	1	112.00	112.00	-1	528	-0.19%
2019/09/19	0	0.00	1	113.50	111.50	-1	527	-0.19%
2019/09/09	1	111.00	0	0.00	108.00	1	554	0.18%
2019/08/28	1	113.00	0	0.00	113.00	1	537	0.19%
2019/08/27	0	0.00	1	109.00	109.50	-1	506	-0.20%
2019/08/23	0	0.00	2	107.00	107.00	-2	489	-0.41%
2019/08/19	1	107.00	0	0.00	106.50	1	481	0.21%
2019/08/15	2	100.50	0	0.00	100.50	2	477	0.42%
2019/08/13	0	0.00	1	102.00	102.00	-1	487	-0.21%
2019/08/08	0	0.00	1	105.00	105.00	-1	530	-0.19%
2019/07/29	1	117.50	0	0.00	115.50	1	550	0.18%
2019/07/26	1	124.00	0	0.00	124.50	1	543	0.18%
2019/07/25	1	123.50	2	124.75	125.00	-1	555	-0.18%
2019/07/23	0	0.00	1	120.50	120.50	-1	539	-0.19%
2019/07/17	0	0.00	2	122.00	122.00	-2	544	-0.37%
2019/07/16	3	126.33	2	125.00	123.50	1	541	0.18%
2019/07/12	0	0.00	1	118.50	118.50	-1	505	-0.20%
2019/07/08	2	119.25	5	121.50	118.00	-3	519	-0.58%
2019/07/04	2	120.00	1	119.50	119.50	1	508	0.20%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	6	118.83	0	0.00	118.50	6	521	1.15%
2019/06/19	0	0.00	1	110.00	111.00	-1	512	-0.20%
2019/06/12	1	106.00	0	0.00	106.00	1	574	0.17%
2019/05/21	1	112.50	1	108.50	112.50	0	877	0.00%
2019/05/17	1	115.00	0	0.00	113.00	1	960	0.10%
2019/05/16	0	0.00	1	111.00	111.00	-1	951	-0.11%
2019/04/26	1	119.50	0	0.00	119.00	1	1,547	0.06%
2019/04/08	0	0.00	6	124.50	125.00	-6	1,889	-0.32%
2019/03/22	5	121.00	0	0.00	121.00	5	2,094	0.24%
2019/03/18	0	0.00	0.1	121.50	119.00	-0.1	2,294	0.00%
2019/03/14	0	0.00	0.1	124.00	123.00	-0.1	2,342	0.00%
2019/03/13	0.1	127.50	0	0.00	127.00	0.1	2,392	0.01%
2019/03/12	0.1	127.50	0	0.00	126.50	0.1	2,479	0.00%
2019/03/11	1	128.00	1	133.00	128.00	0	2,487	0.00%
2019/03/08	0	0.00	1	137.00	134.50	-1	2,512	-0.04%
2019/02/26	0	0.00	1	137.00	137.00	-1	2,701	-0.04%
2019/02/25	0	0.00	1	140.50	138.00	-1	2,739	-0.04%
2019/02/21	2	139.00	1	140.00	138.00	1	2,711	0.04%
2019/02/19	1	143.50	0	0.00	136.50	1	2,694	0.04%
2019/02/18	1	136.50	3	136.33	138.00	-2	2,679	-0.07%
2019/02/15	2	132.25	1	133.00	132.50	1	2,672	0.04%
2019/02/14	3	142.00	3	141.00	136.00	0	2,666	0.00%
2019/02/13	2	136.00	5	135.90	133.00	-3	2,588	-0.12%
2019/02/12	1	131.50	1	133.50	134.00	0	2,555	0.00%
2019/02/11	0	0.00	2	127.75	130.00	-2	2,522	-0.08%
2019/01/29	1	125.50	0	0.00	125.00	1	2,539	0.04%
2019/01/28	1	131.00	1	128.00	127.00	0	2,536	0.00%
2019/01/24	1	126.00	0	0.00	128.00	1	2,524	0.04%
2019/01/23	1	126.50	1	129.00	127.00	0	2,511	0.00%
2019/01/22	1	131.00	1	127.00	127.00	0	2,481	0.00%
2019/01/21	5	130.50	0	0.00	131.00	5	2,442	0.20%
2019/01/18	1	126.50	2	127.75	125.50	-1	2,297	-0.04%
2019/01/17	1	123.00	1	124.50	118.50	0	2,191	0.00%
2019/01/16	2	123.75	2	123.25	122.50	0	2,181	0.00%
2019/01/15	1	124.00	1	123.00	123.00	0	2,140	0.00%
2019/01/11	0	0.00	1	119.50	117.00	-1	2,089	-0.05%
2019/01/09	2	122.50	1	123.50	120.00	1	2,091	0.05%
2019/01/08	3	120.50	5	121.30	120.00	-2	2,078	-0.10%
2019/01/04	0	0.00	1	109.50	116.50	-1	2,050	-0.05%
2019/01/03	3	112.83	3	112.00	112.00	0	2,027	0.00%
2019/01/02	1	115.50	1	116.50	116.00	0	2,046	0.00%
2018/12/28	1	115.50	1	116.50	115.00	0	2,054	0.00%
2018/12/25	1	111.50	0	0.00	111.00	1	2,022	0.05%
2018/12/24	1	113.50	1	113.00	114.50	0	2,031	0.00%
2018/12/21	2	115.75	0	0.00	118.00	2	2,040	0.10%
2018/12/20	2	118.00	0	0.00	116.00	2	2,041	0.10%
2018/12/19	12	120.42	14	120.79	123.00	-2	2,036	-0.10%
2018/12/18	2	124.00	3	121.00	121.50	-1	2,055	-0.05%
2018/12/17	6	131.00	5	130.50	128.00	1	2,039	0.05%
2018/12/14	2	129.75	1	130.00	131.00	1	2,010	0.05%
2018/12/13	39	134.73	39	132.90	134.00	0	1,969	0.00%
2018/12/12	0	0.00	5	129.50	129.50	-5	1,814	-0.28%
2018/12/11	6	116.58	1	117.00	118.00	5	1,795	0.28%
2018/12/10	4	115.63	5	114.00	116.00	-1	1,796	-0.06%
2018/12/07	13	117.15	11	118.50	118.50	2	1,772	0.11%
2018/12/06	0	0.00	2	110.50	112.00	-2	1,737	-0.12%
2018/12/05	5	125.60	3	127.67	122.00	2	1,687	0.12%
2018/12/03	1	121.50	19	122.53	127.00	-18	1,609	-1.12%
2018/11/30	25	115.68	19	116.00	116.00	6	1,570	0.38%
2018/11/29	11	114.82	32	115.28	112.00	-21	1,531	-1.37%
2018/11/28	57	109.59	27	113.44	112.50	30	1,500	2.00%
2018/11/27	16	104.50	18	104.53	105.50	-2	1,438	-0.14%
2018/11/26	1	96.90	1	98.30	99.10	0	1,361	0.00%
2018/11/23	1	97.70	2	96.00	95.20	-1	1,351	-0.07%
2018/11/22	2	99.00	2	101.50	96.30	0	1,420	0.00%
2018/11/21	1	95.30	0	0.00	96.00	1	1,380	0.07%
2018/11/20	1	96.10	1	95.40	93.50	0	1,387	0.00%
2018/11/19	1	93.80	1	93.90	94.50	0	1,392	0.00%
2018/11/16	0	0.00	2	93.00	93.10	-2	1,395	-0.14%
2018/11/15	10	94.01	8	95.14	92.70	2	1,413	0.14%
2018/11/12	1	91.60	1	90.40	90.30	0	1,396	0.00%
2018/11/08	0	0.00	1	91.90	88.30	-1	1,410	-0.07%
2018/11/06	1	94.70	0	0.00	86.50	1	1,444	0.07%
2018/11/01	2	89.00	3	89.43	89.00	-1	1,469	-0.07%
2018/10/31	0	0.00	1	81.50	86.40	-1	1,483	-0.07%
2018/10/30	2	79.05	1	79.50	79.60	1	1,479	0.07%
2018/10/29	0	0.00	1	78.00	77.50	-1	1,491	-0.07%
2018/10/26	1	76.20	2	77.65	76.20	-1	1,514	-0.07%
2018/10/25	2	80.45	0	0.00	77.50	2	1,539	0.13%
2018/10/23	1	88.20	3	88.10	87.00	-2	1,571	-0.13%
2018/10/22	2	89.85	0	0.00	89.90	2	1,601	0.12%
2018/10/16	1	92.20	0	0.00	91.30	1	1,696	0.06%
2018/10/15	1	90.10	1	90.00	90.00	0	1,704	0.00%
2018/10/12	0	0.00	1	88.30	89.40	-1	1,702	-0.06%
2018/10/11	1	87.30	0	0.00	87.10	1	1,710	0.06%
2018/10/09	4	99.63	5	97.88	96.70	-1	1,741	-0.06%
2018/10/08	7	102.93	6	103.75	104.00	1	1,821	0.05%
2018/10/05	2	106.00	0	0.00	103.00	2	1,850	0.11%
2018/10/04	2	114.25	3	114.83	112.50	-1	1,866	-0.05%
2018/10/03	9	114.22	8	114.69	114.50	1	1,933	0.05%
2018/10/02	1	117.50	4	119.75	115.50	-3	1,968	-0.15%
2018/10/01	4	115.75	1	117.50	117.50	3	1,996	0.15%
2018/09/28	1	117.00	0	0.00	114.50	1	2,095	0.05%
2018/09/25	0	0.00	1	113.50	123.50	-1	2,315	-0.04%
2018/09/21	1	109.00	0	0.00	112.50	1	2,318	0.04%
2018/09/12	6	106.83	6	107.92	108.00	0	2,913	0.00%
2018/09/10	1	116.00	1	108.50	108.00	0	3,102	0.00%
2018/09/07	1	120.00	0	0.00	117.00	1	3,188	0.03%
2018/09/04	0	0.00	1	125.00	124.50	-1	3,626	-0.03%
2018/09/03	1	119.00	0	0.00	119.00	1	3,718	0.03%
2018/08/21	1	121.50	0	0.00	121.50	1	4,186	0.02%
2018/08/20	1	118.50	0	0.00	119.50	1	4,254	0.02%
2018/08/17	2	131.00	3	125.83	122.00	-1	4,295	-0.02%
2018/08/13	0	0.00	1	117.50	118.00	-1	4,285	-0.02%
2018/08/10	2	128.00	0	0.00	121.50	2	4,246	0.05%
2018/08/09	5	134.90	7	135.14	134.50	-2	4,193	-0.05%
2018/08/07	1	142.50	0	0.00	138.50	1	4,171	0.02%
2018/08/03	6	136.75	6	131.75	140.00	0	4,132	0.00%
2018/08/02	11	137.09	11	138.05	136.00	0	4,116	0.00%
2018/08/01	0	0.00	1	144.00	142.50	-1	4,089	-0.02%
2018/07/31	1	143.50	0	0.00	142.00	1	4,053	0.02%
2018/07/26	96	143.50	96	147.34	146.00	0	3,971	0.00%
2018/07/25	1	138.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	0	0.00	1	139.00	138.50	-1	3,909	-0.03%
2018/07/23	0	0.00	20	137.25	138.00	-20	3,863	-0.52%
2018/07/20	20	135.50	0	0.00	135.50	20	3,844	0.52%
2018/07/17	13	148.12	13	148.23	145.00	0	3,796	0.00%
2018/07/16	3	157.67	4	158.25	152.00	-1	3,756	-0.03%
2018/07/12	2	148.50	2	146.75	152.00	0	3,645	0.00%
2018/07/10	1	143.50	1	145.50	145.50	0	3,511	0.00%
2018/07/05	2	161.00	0	0.00	148.50	2	3,304	0.06%
2018/07/04	7	163.50	7	165.86	164.50	0	3,214	0.00%
2018/07/03	6	176.25	8	177.13	172.00	-2	3,138	-0.06%
2018/07/02	1	169.50	0	0.00	167.50	1	2,985	0.03%
2018/06/29	35	168.04	11	167.27	163.50	24	2,936	0.82%
2018/06/28	53	163.13	37	158.50	166.00	16	2,877	0.56%
2018/06/27	1	172.50	40	167.88	161.00	-39	2,804	-1.39%
2018/06/26	1	159.00	1	165.00	166.00	0	2,653	0.00%
2018/06/25	10	157.50	11	159.55	158.00	-1	2,562	-0.04%
2018/06/22	13	166.62	12	167.08	167.50	1	2,516	0.04%
2018/06/21	7	170.00	9	168.00	174.50	-2	2,412	-0.08%
2018/06/20	5	157.60	6	164.58	159.00	-1	2,315	-0.04%
2018/06/19	2	164.00	0	0.00	161.50	2	2,172	0.09%
2018/06/15	12	170.33	11	170.91	173.00	1	2,199	0.05%
2018/06/14	16	165.66	16	165.22	174.50	0	2,112	0.00%
2018/06/13	7	160.29	7	163.50	159.00	0	1,969	0.00%
2018/06/12	35	158.74	75	154.61	157.50	-40	1,845	-2.17%
2018/06/11	40	151.00	0	0.00	151.50	40	1,655	2.42%
2018/06/08	0	0.00	5	133.80	138.00	-5	1,554	-0.32%
2018/06/07	9	128.50	5	126.00	126.00	4	1,423	0.28%
2018/06/05	0	0.00	2	123.00	119.50	-2	1,344	-0.15%
2018/06/01	9	123.11	8	123.50	123.50	1	1,278	0.08%
2018/05/31	33	122.64	33	123.91	122.00	0	1,258	0.00%
2018/05/30	1	118.50	1	121.00	120.00	0	1,147	0.00%
2018/05/29	2	117.00	1	117.50	113.00	1	1,064	0.09%
2018/05/25	1	106.00	1	105.50	107.50	0	930	0.00%
2018/05/24	0	0.00	2	103.25	108.00	-2	888	-0.23%
2018/05/23	1	99.20	0	0.00	98.50	1	820	0.12%
2018/05/16	1	98.30	0	0.00	96.00	1	858	0.12%
2018/05/15	2	99.40	2	97.70	97.70	0	868	0.00%
2018/04/19	0	0.00	1	107.50	106.50	-1	1,181	-0.08%
2018/04/18	0	0.00	1	101.00	103.00	-1	1,138	-0.09%
2018/03/29	1	104.50	0	0.00	105.50	1	1,569	0.06%
2018/03/28	0	0.00	1	107.00	106.00	-1	1,644	-0.06%
2018/03/26	1	104.00	0	0.00	105.00	1	1,646	0.06%
2018/03/22	2	108.50	2	109.50	108.50	0	1,668	0.00%
2018/03/21	0	0.00	2	117.50	113.00	-2	1,653	-0.12%
2018/03/20	1	109.00	0	0.00	112.00	1	1,575	0.06%
2018/03/16	1	109.00	0	0.00	108.50	1	1,588	0.06%
2018/03/08	1	110.50	1	112.50	112.50	0	1,734	0.00%
2018/03/07	0	0.00	1	108.50	109.00	-1	1,736	-0.06%
2018/03/06	1	114.50	0	0.00	112.50	1	1,749	0.06%
2018/03/05	1	112.50	0	0.00	110.00	1	1,740	0.06%
2018/03/01	2	110.00	2	112.00	113.00	0	1,765	0.00%
2018/02/26	0	0.00	1	109.50	110.00	-1	1,795	-0.06%
2018/02/22	0	0.00	1	102.00	105.00	-1	1,873	-0.05%
2018/02/12	1	98.10	0	0.00	97.30	1	1,960	0.05%
2018/02/06	1	107.00	0	0.00	101.00	1	2,280	0.04%
2018/01/29	0	0.00	1	112.50	115.00	-1	2,496	-0.04%
2018/01/24	1	111.50	0	0.00	114.00	1	2,859	0.03%
2018/01/23	17	115.44	22	117.50	114.50	-5	3,017	-0.17%
2018/01/22	0	0.00	1	108.50	110.00	-1	3,065	-0.03%
2018/01/18	2	106.00	0	0.00	108.00	2	3,270	0.06%
2018/01/17	1	103.00	0	0.00	103.00	1	3,448	0.03%
2018/01/10	1	102.00	0	0.00	101.50	1	3,551	0.03%
2018/01/09	15	106.00	15	106.53	103.00	0	3,544	0.00%
2018/01/08	2	112.00	2	112.50	108.00	0	3,537	0.00%
2018/01/05	3	116.33	2	116.75	111.50	1	3,513	0.03%
2018/01/04	1	110.50	0	0.00	112.50	1	3,455	0.03%